新門 (5432)-康和-板橋券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
175.0
漲跌
▲2.0
漲幅
+1.16%
成交量
178張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1.1	175.55	175.00	-1.1	462	-0.24%
2024/11/21	1	173.00	0	174.00	173.00	1	475	0.21%
2024/11/20	0	0.00	0	179.00	179.00	0	477	-0.01%
2024/11/19	0.3	183.00	0	0.00	184.00	0.3	486	0.06%
2024/11/14	0	0.00	0	188.00	186.50	0	501	0.00%
2024/11/13	0	0.00	0	197.00	196.00	0	504	0.00%
2024/11/12	0	210.00	0	0.00	204.00	0	511	0.00%
2024/11/11	3	218.00	0.2	218.00	217.00	2.8	516	0.54%
2024/11/08	0	0.00	0.1	218.37	220.50	-0.1	518	-0.02%
2024/11/07	0	0.00	0.1	221.00	220.00	-0.1	519	-0.03%
2024/11/05	0	0.00	0	219.50	213.00	0	522	0.00%
2024/11/04	0	0.00	0.1	222.25	216.50	-0.1	530	-0.02%
2024/11/01	0.5	223.00	1	223.00	224.00	-0.5	532	-0.09%
2024/10/30	1	233.50	0	224.00	222.50	1	537	0.18%
2024/10/28	0	223.50	0	0.00	219.00	0	539	0.00%
2024/10/25	0	253.50	1	241.50	242.00	-1	540	-0.18%
2024/10/24	0	0.00	0.1	255.00	254.00	-0.1	546	-0.02%
2024/10/23	0	0.00	0	264.00	263.00	0	547	0.00%
2024/10/22	0	0.00	0.1	265.00	268.00	-0.1	554	-0.01%
2024/10/21	0	0.00	0.1	269.52	264.00	-0.1	562	-0.02%
2024/10/18	0.1	268.50	0	0.00	269.50	0.1	567	0.02%
2024/10/17	0.1	267.00	0.4	267.64	268.00	-0.3	569	-0.05%
2024/10/16	0.1	262.50	0.4	261.88	263.50	-0.4	580	-0.06%
2024/10/15	0	0.00	0	263.00	256.50	0	585	0.00%
2024/10/14	0.7	264.55	1	264.50	267.50	-0.3	593	-0.05%
2024/10/11	1.2	261.31	0	0.00	261.00	1.2	611	0.19%
2024/10/08	1	276.00	1	274.92	269.00	0	637	0.00%
2024/10/07	0	271.00	1	274.00	273.00	-1	648	-0.15%
2024/10/01	0	0.00	0	273.00	272.00	0	687	0.00%
2024/09/27	0	273.00	1	275.00	277.50	-1	762	-0.13%
2024/09/25	0	0.00	0.6	286.10	279.00	-0.6	806	-0.07%
2024/09/24	1.2	282.26	0	0.00	286.50	1.2	834	0.14%
2024/09/23	0.3	286.00	1	281.00	287.50	-0.7	836	-0.08%
2024/09/20	1	287.00	0.2	280.71	276.00	0.8	839	0.10%
2024/09/19	0.1	285.50	0.3	292.30	287.00	-0.2	835	-0.03%
2024/09/18	0.2	288.50	0	0.00	290.00	0.2	853	0.03%
2024/09/16	1	296.50	1	287.14	289.00	0	861	0.00%
2024/09/13	3.1	294.11	1.3	293.05	293.00	1.8	862	0.21%
2024/09/12	0.4	288.97	2	285.75	291.50	-1.6	866	-0.18%
2024/09/11	0	290.50	0	276.50	275.50	0	868	0.00%
2024/09/10	2	298.00	2.1	289.06	289.00	-0.1	873	-0.02%
2024/09/09	3	284.17	3	290.33	293.00	0	867	0.00%
2024/09/06	1	275.00	0	0.00	281.00	1	874	0.11%
2024/09/05	0	0.00	2	274.25	272.50	-2	876	-0.23%
2024/09/04	2	276.25	1.1	275.43	275.50	0.9	895	0.10%
2024/09/03	1.2	277.00	1	286.00	286.00	0.2	910	0.02%
2024/08/30	2	300.75	1	295.55	295.50	1	929	0.10%
2024/08/28	0.1	283.50	1.1	289.18	287.00	-1.1	955	-0.11%
2024/08/27	1	282.50	1.2	282.24	282.50	-0.2	975	-0.02%
2024/08/26	0.1	280.50	0	282.00	282.00	0.1	1,019	0.01%
2024/08/22	1.1	272.85	0	0.00	273.00	1.1	1,042	0.11%
2024/08/21	0.1	266.00	0	0.00	267.50	0.1	1,054	0.01%
2024/08/20	1	280.00	1	279.00	276.00	0	1,068	0.00%
2024/08/19	0.1	267.23	0	0.00	270.00	0.1	1,086	0.01%
2024/08/15	1	252.50	2	251.25	249.50	-1	1,145	-0.09%
2024/08/14	1.9	249.48	0	0.00	248.50	1.9	1,166	0.16%
2024/08/13	0	245.00	1	243.50	245.50	-1	1,182	-0.08%
2024/08/12	1	245.00	0	0.00	233.50	1	1,184	0.08%
2024/08/07	0	0.00	2.1	237.15	237.00	-2.1	1,186	-0.18%
2024/08/06	2	236.00	2	224.24	219.00	0	1,190	0.00%
2024/08/05	0.1	236.00	0	0.00	234.00	0.1	1,194	0.01%
2024/08/02	2	260.00	1	262.00	260.00	1	1,209	0.08%
2024/07/31	0	0.00	3	252.67	245.00	-3	1,219	-0.25%
2024/07/30	3	257.00	2.1	260.65	257.00	0.9	1,224	0.08%
2024/07/26	3	255.00	2	251.25	252.00	1	1,216	0.08%
2024/07/23	1	275.00	5	265.00	264.00	-4	1,220	-0.33%
2024/07/22	6	261.50	2.1	255.09	255.00	3.9	1,220	0.32%
2024/07/19	2.2	277.02	6	276.17	265.00	-3.8	1,232	-0.31%
2024/07/18	1	281.00	1	290.00	281.00	0	1,242	0.00%
2024/07/17	0	0.00	0	297.50	292.50	0	1,250	0.00%
2024/07/16	0	290.00	0	0.00	296.00	0	1,245	0.00%
2024/07/15	1	290.00	0	0.00	285.00	1	1,246	0.08%
2024/07/12	3	293.00	1.7	290.09	288.00	1.3	1,248	0.11%
2024/07/11	0	292.00	2.2	288.77	293.00	-2.2	1,233	-0.17%
2024/07/10	3.8	285.09	2	281.75	280.50	1.8	1,231	0.15%
2024/07/09	3	303.67	2	312.49	293.00	1	1,218	0.08%
2024/07/08	0	0.00	0.6	308.07	300.00	-0.6	1,219	-0.05%
2024/07/05	1	296.50	0	304.50	303.00	1	1,202	0.08%
2024/07/04	4.6	295.07	5	299.90	300.00	-0.4	1,186	-0.03%
2024/07/03	0	0.00	0.7	292.92	296.00	-0.7	1,146	-0.06%
2024/07/02	1.3	259.33	2.3	261.75	269.50	-0.9	1,118	-0.08%
2024/07/01	3.6	262.21	1.4	257.03	258.50	2.2	1,100	0.20%
2024/06/28	1	271.50	2.6	262.69	271.50	-1.6	1,087	-0.15%
2024/06/27	1.8	246.67	1	246.00	247.00	0.8	1,059	0.08%
2024/06/25	0.2	239.99	0	0.00	239.00	0.2	1,092	0.02%
2024/06/24	0	0.00	0.5	244.93	239.50	-0.5	1,098	-0.04%
2024/06/21	0.4	242.00	0	0.00	243.50	0.4	1,085	0.04%
2024/06/19	1	242.88	0.7	236.30	236.00	0.3	1,082	0.03%
2024/06/18	0.7	238.99	0	0.00	240.50	0.7	1,084	0.07%
2024/06/17	0	0.00	0.1	244.05	233.50	-0.1	1,086	-0.01%
2024/06/13	0	228.50	0	0.00	223.00	0	1,073	0.00%
2024/06/12	0	0.00	3.1	228.56	230.00	-3.1	1,067	-0.29%
2024/06/11	2.1	226.27	2.8	217.75	222.00	-0.8	1,071	-0.07%
2024/06/07	1.5	229.00	1	231.00	230.50	0.5	1,057	0.05%
2024/06/06	0.5	220.00	1	219.79	215.00	-0.6	1,043	-0.06%
2024/06/05	0	200.50	0.1	211.50	208.00	-0.1	1,033	-0.01%
2024/06/04	3.1	209.56	1.1	210.47	204.50	2.1	1,027	0.20%
2024/06/03	1	237.99	0.1	227.92	225.00	1	1,011	0.10%
2024/05/31	1	240.00	2	245.67	238.00	-1	1,008	-0.10%
2024/05/30	2.1	243.81	1.2	242.33	234.50	0.9	998	0.09%
2024/05/29	1.1	217.46	1	230.00	233.50	0.1	970	0.01%
2024/05/28	1.1	197.43	1.4	212.93	212.50	-0.3	977	-0.03%
2024/05/27	3.4	199.64	1.1	200.07	200.00	2.3	977	0.24%
2024/05/24	0	0.00	0.3	200.92	204.00	-0.3	974	-0.04%
2024/05/23	1.3	197.15	1.8	198.14	197.00	-0.5	1,025	-0.05%
2024/05/22	4	194.50	4	202.94	196.00	0	1,042	0.00%
2024/05/21	0.3	172.00	0	173.00	189.00	0.3	1,015	0.03%
2024/05/20	0.7	171.46	0	0.00	172.00	0.7	994	0.07%
2024/05/17	0	0.00	3	172.50	173.00	-3	968	-0.31%
2024/05/16	2	157.75	1.6	157.93	157.50	0.4	953	0.04%
2024/05/15	1	155.50	1	159.00	159.00	0	968	0.00%
2024/05/14	0	0.00	1	152.50	155.50	-1	971	-0.10%
2024/05/10	1	153.00	0	0.00	154.00	1	993	0.10%
2024/05/09	0.1	150.50	0	149.50	154.50	0.1	999	0.01%
2024/05/08	0	0.00	1	154.48	154.50	-1	1,049	-0.10%
2024/05/07	1	146.05	0	0.00	147.00	1	1,059	0.09%
2024/05/06	2	146.00	0	146.83	142.50	2	1,059	0.19%
2024/05/03	1	140.00	0	0.00	143.50	1	1,064	0.09%
2024/05/02	0.3	139.00	0	137.50	140.00	0.3	1,072	0.03%
2024/04/30	0.2	139.00	0	0.00	140.00	0.2	1,120	0.02%
2024/04/26	0	0.00	1	136.50	136.50	-1	1,165	-0.09%
2024/04/25	1	137.00	1	146.00	140.00	0	1,172	0.00%
2024/04/22	0	116.50	0	0.00	116.00	0	1,141	0.00%
2024/04/19	0	0.00	1	126.00	126.00	-1	1,151	-0.09%
2024/04/18	1	144.00	1	145.00	137.00	0	1,144	0.00%
2024/04/17	0	0.00	0	153.50	150.50	0	1,142	0.00%
2024/04/16	1	152.00	0.3	152.31	151.50	0.7	1,144	0.06%
2024/04/15	1.3	168.89	0	0.00	168.00	1.3	1,147	0.11%
2024/04/12	2	170.75	1	168.62	170.50	1	1,186	0.08%
2024/04/11	0	0.00	0.1	164.14	163.00	-0.1	1,204	-0.01%
2024/04/10	1.1	163.92	0	0.00	164.00	1.1	1,202	0.09%
2024/04/09	0	167.50	0	0.00	165.50	0	1,197	0.00%
2024/04/08	0	0.00	0.2	167.65	165.00	-0.2	1,187	-0.02%
2024/04/03	1	168.00	1.1	171.31	171.50	-0.1	1,182	-0.01%
2024/04/02	0	171.00	0.6	172.07	172.00	-0.5	1,175	-0.05%
2024/04/01	0.4	167.00	0	166.50	168.00	0.4	1,155	0.03%
2024/03/29	2.2	167.82	2	161.56	161.50	0.2	1,146	0.01%
2024/03/28	0.2	171.34	2.4	171.15	169.50	-2.2	1,132	-0.20%
2024/03/27	1.6	160.78	2	164.50	164.50	-0.4	1,092	-0.04%
2024/03/26	2	158.25	3	161.67	160.00	-1	1,081	-0.09%
2024/03/25	0	0.00	1	163.00	161.00	-1	1,070	-0.09%
2024/03/22	0	0.00	0	163.00	157.50	0	1,066	0.00%
2024/03/21	5	159.00	3	159.00	156.00	2	1,093	0.18%
2024/03/20	0	0.00	0	163.50	159.50	0	1,113	0.00%
2024/03/19	1	159.00	1	156.50	156.50	0	1,158	0.00%
2024/03/18	0	157.00	0	0.00	161.00	0	1,172	0.00%
2024/03/15	0	153.83	0	0.00	152.00	0	1,210	0.00%
2024/03/14	1	164.00	3.2	158.68	157.00	-2.2	1,224	-0.18%
2024/03/13	1	155.98	1	158.03	158.00	0	1,222	0.00%
2024/03/12	0.3	155.66	3.4	158.63	157.00	-3.1	1,252	-0.25%
2024/03/11	0	0.00	1	155.50	159.00	-1	1,270	-0.08%
2024/03/08	2	146.76	1.3	153.47	146.00	0.7	1,293	0.06%
2024/03/07	1	154.50	1	157.44	152.00	0	1,302	0.00%
2024/03/06	38.3	158.80	34	158.84	160.00	4.3	1,331	0.32%
2024/03/05	3	163.83	1	160.50	160.50	2	1,321	0.15%
2024/03/04	1	166.00	5	161.70	164.50	-4	1,332	-0.30%
2024/03/01	2	157.25	1	155.52	155.50	1	1,326	0.08%
2024/02/29	0	0.00	1	156.01	158.50	-1	1,320	-0.08%
2024/02/27	1	148.01	1	144.53	144.50	0	1,307	0.00%
2024/02/26	8	158.44	2	155.51	154.50	6	1,307	0.46%
2024/02/23	1	139.50	1.1	144.45	153.00	-0.1	1,234	-0.01%
2024/02/22	1	137.50	1.1	143.83	139.50	-0.1	1,201	-0.01%
2024/02/19	1	142.00	1	137.00	137.00	0	1,188	0.00%
2024/02/16	1	142.50	0	0.00	143.50	1	1,180	0.09%
2024/02/15	1	130.00	2	140.75	141.00	-1	1,174	-0.09%
2024/02/05	0.1	129.00	0	0.00	130.00	0.1	1,167	0.01%
2024/02/02	0	0.00	1.1	135.66	135.50	-1.1	1,158	-0.10%
2024/02/01	1.1	136.10	0	0.00	138.00	1.1	1,137	0.10%
2024/01/31	0	142.00	2	139.50	135.50	-2	1,120	-0.18%
2024/01/30	1	134.99	0	132.50	135.50	1	1,061	0.09%
2024/01/29	0	0.00	1	126.50	127.00	-1	1,052	-0.09%
2024/01/26	1	129.00	0	0.00	126.00	1	1,057	0.09%
2024/01/25	1	130.00	2	127.00	127.00	-1	1,036	-0.10%
2024/01/24	3	138.50	2.5	134.65	132.00	0.5	1,020	0.04%
2024/01/19	1	117.00	0	0.00	121.50	1	918	0.11%
2024/01/15	1	117.00	1.1	122.26	122.00	-0.1	908	-0.01%
2024/01/12	2	118.75	1	117.50	117.50	1	890	0.11%
2024/01/11	0.3	121.50	0	0.00	119.00	0.3	886	0.04%
2024/01/10	0	121.00	0	0.00	119.00	0	879	0.00%
2024/01/09	0.3	121.85	0	0.00	122.00	0.3	870	0.04%
2024/01/08	0	0.00	1	129.01	122.50	-1	858	-0.12%
2024/01/05	1	110.82	1.1	121.16	122.00	-0.1	817	-0.01%
2024/01/04	0.1	120.23	2.1	120.37	117.00	-2	786	-0.25%
2024/01/03	0.6	120.40	1.1	122.49	121.00	-0.5	788	-0.06%
2024/01/02	0	115.50	0	120.00	117.00	0	791	0.00%
2023/12/29	0	0.00	0.1	123.86	119.50	-0.1	798	-0.01%
2023/12/28	0.6	116.72	0	0.00	118.00	0.6	800	0.08%
2023/12/27	1.1	118.04	0	0.00	118.00	1.1	831	0.13%
2023/12/26	0	0.00	0.1	119.00	120.00	-0.1	881	-0.01%
2023/12/25	0.1	119.02	0.6	124.38	118.00	-0.5	929	-0.06%
2023/12/22	0.6	120.19	0	124.00	121.00	0.6	965	0.06%
2023/12/21	1	125.01	0	0.00	124.00	1	988	0.10%
2023/12/20	0	0.00	0	135.50	127.00	0	993	0.00%
2023/12/19	0	121.00	0	136.50	125.50	0	988	0.00%
2023/12/18	0	120.50	1.1	127.70	124.50	-1.1	983	-0.11%
2023/12/15	1.1	119.33	1	119.50	119.50	0.1	954	0.01%
2023/12/14	2	125.25	1.1	122.45	122.00	0.9	919	0.10%
2023/12/13	0	0.00	0.1	127.00	127.50	-0.1	861	-0.01%
2023/12/12	2.1	113.37	1	113.50	116.00	1.1	845	0.14%
2023/12/11	0	0.00	0	117.00	117.00	0	811	0.00%
2023/12/08	0	0.00	0	103.00	106.50	0	793	0.00%
2023/12/07	0	0.00	1	98.10	97.20	-1	785	-0.13%
2023/12/06	0.7	95.40	0.3	99.00	99.00	0.3	754	0.05%
2023/12/05	0	0.00	1.3	93.88	90.00	-1.3	732	-0.18%
2023/12/01	1	98.71	0	0.00	99.20	1	720	0.14%
2023/11/29	1	88.60	0.1	96.39	96.50	0.9	697	0.14%
2023/11/27	0.1	73.20	0	0.00	79.90	0.1	656	0.01%
2023/11/24	0	0.00	0	78.00	72.70	0	639	0.00%
2023/11/22	0	0.00	1	73.10	73.00	-1	629	-0.16%
2023/11/21	0.6	73.60	0	0.00	74.00	0.6	627	0.10%
2023/11/20	0.6	69.70	0	0.00	70.10	0.6	619	0.10%
2023/11/16	0	0.00	0.1	76.55	72.50	-0.1	625	-0.02%
2023/11/15	0.1	72.00	0.1	75.30	72.40	0	632	0.00%
2023/11/14	0.1	71.50	0.3	74.28	71.90	-0.1	642	-0.02%
2023/11/13	0.3	69.94	1	70.40	70.40	-0.7	630	-0.11%
2023/11/08	0	67.55	0	0.00	68.50	0	660	0.00%
2023/11/03	0	0.00	0	68.00	69.00	0	664	0.00%
2023/11/01	0	63.00	0	0.00	61.20	0	679	0.00%
2023/10/31	0	0.00	0.6	65.20	61.00	-0.6	683	-0.09%
2023/10/30	0	0.00	0.3	66.59	65.80	-0.3	682	-0.05%
2023/10/27	0	68.30	0	0.00	65.40	0	684	0.00%
2023/10/26	0.3	70.40	0.2	74.21	68.60	0.1	692	0.01%
2023/10/25	0.4	72.90	1.6	72.22	70.80	-1.2	710	-0.17%
2023/10/24	0	0.00	0.3	68.30	68.30	-0.3	703	-0.04%
2023/10/23	0	63.80	0.1	63.72	62.10	-0.1	716	-0.01%
2023/10/20	0.5	63.50	0	0.00	65.00	0.5	727	0.07%
2023/10/19	1.5	65.93	1.3	67.39	67.00	0.1	728	0.02%
2023/10/18	0.7	66.09	0	66.56	65.00	0.7	727	0.09%
2023/10/17	0.3	72.08	0	0.00	69.50	0.3	728	0.04%
2023/10/16	0.1	70.99	0.6	72.63	72.20	-0.6	736	-0.07%
2023/10/13	0.4	76.19	0.1	79.60	75.50	0.4	750	0.05%
2023/10/12	0.3	77.43	0	0.00	77.90	0.3	755	0.04%
2023/10/11	0.7	76.73	1.4	75.77	74.60	-0.7	752	-0.09%
2023/10/06	1	72.53	0.5	76.29	73.00	0.5	748	0.07%
2023/10/05	0.2	73.96	2.6	75.04	73.10	-2.4	743	-0.32%
2023/10/04	1.3	76.44	0	0.00	76.40	1.3	736	0.17%
2023/10/03	0	0.00	0	78.78	78.30	0	733	-0.01%
2023/10/02	2	78.74	5	77.00	76.00	-3	706	-0.42%
2023/09/28	4	71.55	0	76.00	76.60	4	665	0.60%
2023/09/27	1	69.20	0.5	67.77	69.70	0.5	615	0.08%
2023/09/26	0.5	63.00	0.3	62.65	63.40	0.2	576	0.04%
2023/09/25	0	57.50	0.1	59.50	58.30	-0.1	551	-0.02%
2023/09/20	0	0.00	1	55.50	55.60	-1	536	-0.19%
2023/09/19	0.1	54.20	0	0.00	54.50	0.1	529	0.02%
2023/09/18	1.1	55.63	0	0.00	55.00	1.1	525	0.20%
2023/09/15	0	0.00	0.4	56.25	55.60	-0.4	522	-0.07%
2023/09/14	0	0.00	0.4	58.29	58.50	-0.4	511	-0.08%
2023/09/12	1	53.00	0.4	54.77	53.30	0.6	487	0.12%
2023/09/11	0.4	55.50	0	0.00	55.80	0.4	476	0.09%
2023/09/07	0	0.00	0.1	59.72	55.40	-0.1	459	-0.02%
2023/09/06	1.1	55.62	1	54.80	54.80	0.1	452	0.02%
2023/09/05	0	0.00	0	57.20	57.20	0	421	0.00%
2023/09/04	0	0.00	0	51.30	52.00	0	404	0.00%
2023/08/29	0	0.00	1.1	50.30	49.20	-1.1	390	-0.29%
2023/08/28	0.5	47.67	0.1	49.12	48.10	0.5	386	0.12%
2023/08/25	0	0.00	0	48.55	47.10	0	389	-0.01%
2023/08/22	0	0.00	0.3	56.24	49.80	-0.3	381	-0.07%
2023/08/21	0.1	52.60	0	52.70	51.90	0.1	373	0.03%
2023/08/16	1.6	49.36	2	49.00	49.00	-0.4	340	-0.11%
2023/08/15	1.3	51.20	0.1	54.08	50.10	1.2	334	0.35%
2023/08/14	0.1	52.58	0	0.00	50.70	0.1	323	0.03%
2023/08/11	0	0.00	1	49.50	49.90	-1	303	-0.33%
2023/08/10	0	0.00	2	49.65	47.70	-2	297	-0.67%
2023/08/09	1	50.50	0	0.00	48.80	1	289	0.35%
2023/08/08	2	49.63	1.1	50.76	50.70	0.9	293	0.30%
2023/08/07	0	0.00	1.6	50.61	49.50	-1.6	287	-0.54%
2023/08/04	0	0.00	0.1	46.60	46.90	-0.1	273	-0.02%
2023/08/02	0.2	42.70	0	44.40	42.65	0.1	267	0.05%
2023/07/31	1.6	47.92	0	47.00	45.30	1.6	262	0.62%
2023/07/28	1	51.10	0.5	52.90	49.95	0.5	254	0.21%
2023/07/27	0	0.00	3.1	47.13	48.25	-3.1	229	-1.35%
2023/07/26	4	45.01	2.1	45.44	43.90	1.9	216	0.88%
2023/07/25	0	38.55	0	0.00	43.45	0	196	0.02%
2023/07/21	0	0.00	1	37.10	36.75	-1	179	-0.56%
2023/07/20	0	38.65	0.1	37.80	37.10	0	176	-0.02%
2023/07/19	1.1	39.48	0.1	39.05	39.00	1	172	0.56%
2023/07/18	0	0.00	1.1	39.54	40.70	-1.1	162	-0.67%
2023/07/12	0	0.00	0	32.50	31.40	0	133	-0.01%
2023/07/10	1	30.60	0	31.95	30.60	1	148	0.66%
2023/07/07	0.3	33.40	0.2	34.75	33.60	0.1	145	0.06%
2023/07/06	3	34.00	3.2	35.38	35.60	-0.2	141	-0.15%
2023/06/27	0	32.80	0	0.00	33.20	0	129	0.01%
2023/06/20	0.2	34.35	0	0.00	34.20	0.2	128	0.18%
2023/06/19	0	34.98	0	0.00	34.40	0	129	0.01%
2023/06/13	0.2	33.70	0	0.00	33.60	0.2	130	0.13%
2023/06/07	0	34.05	0	0.00	34.30	0	135	0.01%
2023/06/06	0.4	35.30	0	0.00	35.50	0.4	133	0.32%
2023/06/02	0	35.00	0	35.50	35.20	0	136	0.03%
2023/06/01	1	37.00	1	36.40	36.00	0	135	0.01%
2023/05/31	0	0.00	0	35.40	35.40	0	125	-0.04%
2023/05/29	1	31.10	0	0.00	31.00	1	115	0.86%
2023/05/25	0	0.00	1	31.80	31.35	-1	114	-0.87%
2023/05/23	0	30.20	0	0.00	30.55	0	110	0.04%
2023/05/22	2	30.13	0	0.00	30.25	2	110	1.81%
2023/05/18	0	0.00	1	32.40	31.35	-1	107	-0.93%
2023/05/17	0	0.00	0	31.35	30.55	0	104	-0.02%
2023/05/15	1	30.10	0.6	30.41	29.90	0.4	100	0.41%
2023/05/12	2	32.00	2	32.60	32.05	0	93	0.00%
2023/05/09	0.1	29.30	0	0.00	29.45	0.1	71	0.18%
2023/05/05	0	28.45	0	31.10	28.90	0	70	0.02%
2023/05/04	0.3	29.00	0	0.00	29.85	0.3	70	0.46%
2023/05/02	0.1	27.10	0	0.00	27.40	0.1	65	0.17%
2023/04/21	0	0.00	0.1	27.95	27.45	-0.1	64	-0.20%
2023/04/20	0.2	26.55	0	0.00	28.70	0.2	63	0.25%
2023/04/18	0	0.00	0	29.60	29.25	0	61	-0.04%
2023/04/14	0	31.45	0	0.00	29.70	0	59	0.04%
2023/04/13	0	0.00	0.1	29.90	29.90	-0.1	52	-0.23%
2023/04/07	0	27.10	0	27.55	27.25	0	41	0.10%
2023/03/30	0	0.00	0.4	27.55	27.25	-0.4	41	-1.02%
2023/03/28	0	27.40	0	0.00	27.45	0	40	0.06%
2023/03/27	0.5	27.10	0	0.00	27.55	0.5	40	1.17%
2023/03/21	0	0.00	0.3	27.83	27.50	-0.3	40	-0.87%
2023/03/14	0.1	30.50	0	0.00	29.60	0.1	37	0.20%
2023/03/09	0.1	28.90	0	0.00	29.20	0.1	30	0.20%
2023/03/08	0	0.00	0	30.45	30.10	0	29	-0.03%
2023/03/06	0	28.75	0	0.00	30.15	0	24	0.17%
2023/02/23	0	26.30	0	0.00	26.65	0	21	0.09%
2023/02/13	0	26.15	0	0.00	26.45	0	21	0.05%
2023/02/01	0	0.00	0.1	27.65	27.50	-0.1	19	-0.74%
2023/01/17	0.1	26.50	0	0.00	27.35	0.1	20	0.52%
2023/01/10	0	0.00	0.1	28.35	27.40	-0.1	22	-0.41%
2022/12/30	0	0.00	0	27.55	27.30	0	23	-0.07%
2022/12/27	0	0.00	0	27.60	27.35	0	23	-0.08%
2022/12/23	0	0.00	0.1	28.30	28.05	-0.1	24	-0.39%
2022/12/22	0	0.00	0.3	28.90	28.50	-0.3	24	-1.18%
2022/12/12	0.2	28.45	0	0.00	29.70	0.2	24	0.80%
2022/12/07	0	29.35	0	0.00	29.60	0	27	0.04%
2022/12/02	0	0.00	0.2	29.80	29.55	-0.2	26	-0.57%
2022/11/30	0	0.00	1	29.55	29.40	-1	24	-4.05%
2022/11/29	0.1	29.10	0	0.00	29.35	0.1	24	0.38%
2022/11/25	0.1	30.35	0	0.00	30.65	0.1	24	0.27%
2022/11/24	0	29.55	0	0.00	29.95	0	24	0.00%
2022/11/17	0.1	29.45	0	0.00	29.85	0.1	24	0.45%
2022/11/15	0	29.20	0	0.00	29.45	0	23	0.05%
2022/11/14	0	28.40	0	0.00	29.40	0	23	0.00%
2022/11/09	0.2	28.25	0	0.00	29.60	0.2	25	0.80%
2022/11/08	0.7	27.10	0	0.00	29.00	0.7	25	2.79%
2022/11/04	0	0.00	0.3	27.95	27.70	-0.3	25	-0.99%
2022/11/02	0	0.00	0.1	28.25	28.00	-0.1	26	-0.30%
2022/10/27	0	0.00	0	28.15	27.90	0	27	-0.06%
2022/10/26	0.2	28.35	0	0.00	29.15	0.2	27	0.73%
2022/10/21	0	0.00	0	28.95	28.70	0	27	-0.08%
2022/10/20	0.6	28.40	0	0.00	29.90	0.6	25	2.53%
2022/10/11	0	0.00	0	29.10	28.40	0	24	-0.07%
2022/09/29	0	28.85	0	0.00	29.10	0	24	0.07%
2022/09/20	0	0.00	0	31.25	30.90	0	30	-0.04%
2022/09/13	0	0.00	1	33.25	32.60	-1	34	-2.92%
2022/09/12	0.1	33.20	0	0.00	33.50	0.1	34	0.19%
2022/09/05	0.2	32.65	0	0.00	33.80	0.2	35	0.56%
2022/08/26	0	34.25	0	0.00	34.90	0	36	0.00%
2022/08/25	0.2	33.85	0	0.00	34.40	0.2	36	0.55%
2022/08/24	0	34.05	0	0.00	34.35	0	36	0.02%
2022/08/19	0.2	34.25	0	0.00	35.30	0.2	38	0.51%
2022/08/17	0	34.35	0	0.00	34.65	0	44	0.01%
2022/08/15	0	34.55	0	0.00	34.85	0	65	0.03%
2022/08/11	0	32.75	0	0.00	33.05	0	65	0.01%
2022/08/10	0	0.00	0.1	32.90	32.55	-0.1	64	-0.12%
2022/07/28	0	35.00	0	0.00	35.35	0	59	0.01%
2022/07/25	0	34.40	0	0.00	34.70	0	57	0.02%
2022/07/21	0.2	33.70	0	0.00	34.00	0.2	57	0.29%
2022/07/20	0	33.65	1	33.95	33.95	-1	57	-1.73%
2022/07/19	0.1	33.60	0	0.00	33.90	0.1	57	0.10%
2022/07/18	0.2	32.40	0	0.00	33.75	0.2	57	0.35%
2022/07/08	0.2	34.25	0	0.00	36.00	0.2	56	0.36%
2022/07/05	0.3	35.20	0	0.00	35.65	0.3	56	0.50%
2022/07/04	0.2	34.40	0	0.00	35.80	0.2	56	0.35%
2022/06/29	0.2	35.60	0	0.00	36.05	0.2	56	0.36%
2022/06/27	0	36.50	1	36.95	37.40	-1	53	-1.78%
2022/06/23	0	33.20	0	0.00	33.95	0	54	0.00%
2022/06/21	0.1	33.75	0	0.00	34.20	0.1	52	0.13%
2022/06/13	0	37.30	0	0.00	37.65	0	50	0.04%
2022/06/09	0	37.85	0	0.00	37.90	0	50	0.01%
2022/06/06	0	39.25	0	0.00	39.55	0	50	0.00%
2022/05/24	0	0.00	0.1	49.00	42.65	-0.1	49	-0.19%
2022/05/20	0	40.10	0	0.00	40.50	0	28	0.01%
2022/05/18	0	38.60	0	0.00	39.00	0	27	0.00%
2022/05/09	0.2	37.50	0	0.00	38.15	0.2	27	0.71%
2022/05/05	0	38.90	0	0.00	39.25	0	28	0.00%
2022/04/27	0	38.50	0	0.00	38.95	0	29	0.03%
2022/04/26	0	39.35	1	39.95	39.75	-1	29	-3.44%
2022/04/20	0	40.05	0	0.00	40.45	0	29	0.06%
2022/04/19	0.2	40.10	0	0.00	41.00	0.2	29	0.67%
2022/04/18	0.6	39.77	0	0.00	40.60	0.6	29	2.08%
2022/04/15	0.3	39.45	0	0.00	40.50	0.3	29	1.06%
2022/04/13	0.1	40.14	0	0.00	40.65	0.1	30	0.19%
2022/04/07	0	38.90	0	0.00	39.30	0	30	0.00%
2022/04/06	0	38.70	0	0.00	38.90	0	30	0.00%
2022/04/01	0.1	38.35	0	0.00	38.70	0.1	30	0.21%
2022/03/25	0	39.15	0	0.00	40.00	0	24	0.00%
2022/03/22	0	39.55	0	0.00	39.55	0	23	0.00%
2022/03/17	0.2	39.00	0	0.00	39.50	0.2	29	0.68%
2022/03/11	0	38.10	1	38.75	38.60	-1	32	-3.12%
2022/03/10	0.5	38.95	0	0.00	38.00	0.5	32	1.48%
2022/03/09	0	37.85	0	0.00	38.60	0	31	0.15%
2022/02/22	0.1	33.64	0	0.00	34.95	0.1	22	0.28%
2022/02/15	0	0.00	0	34.95	34.60	0	22	-0.01%
2022/02/14	0.2	34.00	0	0.00	34.30	0.2	22	0.90%
2022/02/09	0.2	33.55	0	0.00	33.95	0.2	22	0.91%
2022/02/08	0	33.70	0	0.00	34.00	0	21	0.06%
2022/02/07	0	0.00	1	34.95	35.65	-1	21	-4.68%
2022/01/24	0.6	34.51	0	0.00	35.00	0.6	20	2.88%
2022/01/19	0.2	33.90	0	0.00	34.15	0.2	21	1.00%
2022/01/18	0.2	32.35	0	0.00	33.80	0.2	21	0.94%
2022/01/17	0.1	33.50	0	0.00	33.90	0.1	21	0.33%
2022/01/12	0	0.00	1	33.30	34.15	-1	20	-4.93%
2022/01/11	0.2	33.30	0	0.00	33.60	0.2	20	0.81%
2022/01/10	0	33.60	0	0.00	34.05	0	20	0.19%
2022/01/03	0.1	34.55	0	0.00	34.85	0.1	18	0.45%
2021/12/29	0.1	33.50	0	0.00	34.05	0.1	17	0.36%
2021/12/27	0	33.30	0	0.00	33.45	0	18	0.01%
2021/12/24	0.2	32.05	0	0.00	33.05	0.2	17	1.12%
2021/12/23	0	0.00	1	33.25	33.30	-1	17	-5.63%
2021/12/22	0	32.55	0	0.00	33.05	0	17	0.03%
2021/12/21	0.2	31.00	0	0.00	32.65	0.2	17	1.35%
2021/12/20	0	31.60	1	34.45	32.05	-1	17	-5.65%
2021/12/17	0.2	30.10	0	0.00	31.55	0.2	16	1.18%
2021/12/15	0.2	29.05	0	0.00	30.55	0.2	17	1.17%
2021/12/10	0.8	34.62	0	0.00	33.95	0.8	16	4.70%
2021/12/08	0.3	31.22	0	0.00	31.45	0.3	8	3.59%
2021/12/07	0	28.97	0	0.00	29.00	0	8	0.25%
2021/12/06	0.2	26.75	0	0.00	28.10	0.2	8	2.34%
2021/12/02	0.5	27.44	0	0.00	28.45	0.5	9	5.21%
2021/11/29	0.1	27.35	1	27.65	27.60	-0.9	9	-10.35%
2021/11/18	0.2	27.20	0	0.00	28.00	0.2	9	1.83%
2021/11/17	0	27.65	0	0.00	28.00	0	10	0.16%
2021/11/09	0	0.00	1	28.45	28.45	-1	14	-6.98%
2021/11/01	0	28.20	0	0.00	28.45	0	24	0.01%
2021/10/29	0.2	27.70	0	0.00	28.00	0.2	28	0.71%
2021/10/28	0.2	27.60	0	0.00	27.70	0.2	31	0.76%
2021/10/19	0.2	27.10	0	0.00	28.40	0.2	40	0.50%
2021/10/14	0.1	28.30	0	0.00	28.85	0.1	40	0.30%
2021/09/28	0.1	30.10	0	0.00	30.50	0.1	41	0.15%
2021/09/22	0	0.00	1	29.20	28.80	-1	42	-2.37%
2021/09/17	0.2	29.00	0	0.00	29.30	0.2	42	0.47%
2021/09/16	0.2	29.00	0	0.00	29.25	0.2	43	0.46%
2021/09/15	0.2	28.30	0	0.00	29.55	0.2	45	0.44%
2021/09/14	0	0.00	0.1	29.99	29.00	-0.1	45	-0.11%
2021/09/13	0.2	28.90	0	0.00	29.15	0.2	45	0.40%
2021/09/09	0	29.85	0	0.00	30.50	0	45	0.02%
2021/09/08	0	30.70	0	0.00	31.00	0	45	0.02%
2021/09/06	0.1	31.30	0	0.00	32.00	0.1	45	0.27%
2021/09/03	0.2	30.60	0	0.00	32.05	0.2	45	0.47%
2021/09/02	0.1	31.05	0	0.00	32.00	0.1	45	0.31%
2021/09/01	0.1	32.00	0	0.00	32.30	0.1	45	0.22%
2021/08/30	0	31.85	0	0.00	32.15	0	45	0.05%
2021/08/27	0	33.80	0	0.00	33.65	0	45	0.05%
2021/08/20	0	0.00	1	33.75	33.80	-1	45	-2.18%
2021/08/17	0.2	32.35	0	0.00	32.80	0.2	46	0.43%
2021/08/16	0.2	31.25	0	0.00	32.50	0.2	46	0.43%
2021/08/13	0.1	31.20	0	0.00	33.30	0.1	46	0.17%
2021/08/06	0.2	33.85	0	0.00	34.40	0.2	45	0.44%
2021/08/04	0.2	36.25	1	36.90	36.90	-0.8	45	-1.79%
2021/08/02	0	31.50	0	0.00	31.80	0	42	0.05%
2021/07/30	0.2	31.55	0	0.00	31.90	0.2	42	0.47%
2021/07/29	0.1	32.30	0	0.00	32.60	0.1	43	0.23%
2021/07/22	0.7	27.62	0	0.00	29.00	0.7	28	2.42%
2021/07/20	0	0.00	1	23.95	24.00	-1	26	-3.75%
2021/07/09	0	0.00	0.3	24.15	23.90	-0.3	43	-0.67%
2021/07/07	0.1	23.60	0	0.00	24.00	0.1	49	0.20%
2021/07/06	0.1	24.50	0	0.00	24.85	0.1	50	0.20%
2021/07/05	0.6	24.20	0	0.00	24.80	0.6	50	1.15%
2021/06/30	0.3	23.20	0	0.00	23.80	0.3	49	0.56%
2021/06/18	0.2	23.50	0	0.00	22.85	0.2	48	0.36%
2021/06/17	0.2	20.65	0	0.00	22.65	0.2	48	0.36%
2021/06/15	0	0.00	0.7	22.55	21.25	-0.7	47	-1.38%
2021/06/03	0.2	20.58	0	0.00	21.00	0.2	47	0.52%
2021/05/28	0.1	21.08	0	0.00	21.70	0.1	47	0.21%
2021/05/12	0	0.00	1	20.95	20.95	-1	46	-2.13%
2021/05/10	0.4	22.60	0	0.00	22.60	0.4	46	0.76%
2021/04/29	0	0.00	1	22.55	23.35	-1	45	-2.18%
2021/04/28	0.1	22.25	0	0.00	23.10	0.1	45	0.14%
2021/04/27	0.3	23.14	0.3	22.35	23.30	0	45	0.11%
2021/04/26	0.9	23.05	0	0.00	23.20	0.9	45	2.03%
2021/04/22	0.1	21.70	1	22.80	22.80	-0.9	47	-1.85%
2021/04/21	0.1	22.36	0	0.00	22.30	0.1	47	0.27%
2021/04/16	0.8	26.20	0	0.00	24.65	0.8	45	1.69%
2021/04/14	0.2	23.25	0	0.00	22.45	0.2	38	0.48%
2021/04/13	0	0.00	0.3	26.78	24.10	-0.3	36	-0.74%
2021/03/19	0.2	18.60	0	0.00	18.95	0.2	19	0.84%
2021/03/17	0.3	18.60	0	0.00	19.10	0.3	21	1.26%
2021/03/16	0	0.00	1	19.05	19.00	-1	25	-3.93%
2021/03/15	0.2	18.25	0	0.00	19.15	0.2	25	0.85%
2021/03/03	0	0.00	0.5	19.30	19.15	-0.5	32	-1.38%
2021/03/02	0.3	18.80	0	0.00	19.20	0.3	33	0.83%
2021/02/22	0	0.00	1	18.70	18.75	-1	40	-2.45%
2021/02/19	0.1	18.50	0	0.00	18.75	0.1	40	0.25%
2021/02/18	0.5	17.80	0	0.00	19.00	0.5	42	1.19%
2021/02/01	0.3	17.80	0	0.00	18.15	0.3	41	0.76%
2021/01/29	0	0.00	1	18.25	18.60	-1	41	-2.38%
2021/01/22	0	0.00	0.1	18.20	19.10	-0.1	42	-0.15%
2021/01/19	0.6	19.20	0	0.00	19.45	0.6	43	1.47%
2021/01/07	0.3	19.35	0	0.00	19.90	0.3	43	0.63%
2021/01/06	0.3	19.60	0	0.00	19.90	0.3	43	0.61%
2020/12/11	0.1	19.20	0	0.00	20.25	0.1	48	0.13%
2020/12/08	0.5	19.15	0	0.00	20.85	0.5	49	1.02%
2020/12/01	0.1	20.80	0	0.00	21.70	0.1	47	0.30%
2020/11/27	0.1	20.00	0	0.00	21.65	0.1	45	0.22%
2020/11/25	0.1	19.00	0	0.00	19.85	0.1	41	0.32%
2020/11/23	0	0.00	1	18.70	18.45	-1	34	-2.86%
2020/11/20	0.4	18.10	0	0.00	19.05	0.4	34	1.08%
2020/11/11	0.2	17.10	0	0.00	18.00	0.2	26	0.94%
2020/11/10	0.1	17.10	0	0.00	18.05	0.1	25	0.48%
2020/11/05	0	16.70	0	0.00	17.55	0	23	0.01%
2020/11/04	0.4	16.60	0	0.00	17.50	0.4	23	1.74%
2020/10/26	0	16.80	0	0.00	17.65	0	24	0.09%
2020/10/22	0	0.00	0	17.70	17.35	0	24	-0.05%
2020/10/15	0	0.00	0.1	17.60	17.45	-0.1	25	-0.48%
2020/09/18	0.1	16.90	0	0.00	17.80	0.1	47	0.15%
2020/08/27	0	0.00	1	17.05	17.15	-1	47	-2.10%
2020/08/26	0.3	16.40	0	0.00	17.30	0.3	47	0.69%
2020/08/20	0.1	16.20	0	0.00	17.00	0.1	49	0.25%
2020/08/17	0	16.50	0	0.00	17.35	0	49	0.00%
2020/07/30	0.5	15.15	0	0.00	16.85	0.5	48	1.02%
2020/07/09	0	0.00	1	16.35	16.35	-1	42	-2.38%
2020/07/08	0.4	15.50	0	0.00	16.35	0.4	41	0.94%
2020/07/03	0.1	15.70	0	0.00	16.55	0.1	37	0.28%
2020/06/10	0.2	15.40	0	0.00	16.25	0.2	39	0.50%
2020/05/15	0	0.00	1	15.65	15.85	-1	41	-2.43%
2020/05/14	0.5	15.00	0	0.00	15.75	0.5	41	1.20%
2020/05/08	0.2	15.20	0	0.00	15.95	0.2	42	0.48%
2020/05/07	0.1	15.20	0	0.00	15.95	0.1	43	0.28%
2020/04/01	0.1	15.40	0	0.00	16.20	0.1	55	0.12%
2020/03/27	0.5	14.40	0	0.00	15.20	0.5	53	0.93%
2020/03/19	0	0.00	1	15.00	14.95	-1	50	-1.98%
2020/03/18	0	0.00	0	15.90	15.75	0	44	0.00%
2020/03/17	0.4	14.60	0	0.00	15.35	0.4	44	0.82%
2020/03/03	0	16.60	0	0.00	17.50	0	38	0.11%
2020/02/20	0.1	16.90	0	0.00	17.80	0.1	58	0.10%
2020/02/03	0	0.00	0	16.55	16.40	0	61	0.00%
2019/12/19	0.2	18.20	0	0.00	19.15	0.2	109	0.15%
2019/12/05	0	0.00	1	19.40	19.35	-1	108	-0.92%
2019/12/04	0.5	17.60	0	0.00	19.45	0.5	108	0.46%
2019/11/25	0	0.00	0	19.75	19.60	0	112	0.00%
2019/09/19	0	17.40	0	0.00	18.35	0	33	0.00%
2019/09/16	0	17.40	0	0.00	18.30	0	35	0.03%
2019/09/10	0.3	17.60	0	0.00	18.55	0.3	42	0.72%
2019/09/03	0	0.00	1	18.95	18.85	-1	57	-1.73%
2019/08/30	1	19.15	0	0.00	18.30	1	66	1.51%
2019/08/23	0	0.00	0	16.90	16.75	0	93	0.00%
2019/08/20	0.5	15.80	0	0.00	16.70	0.5	96	0.52%
2019/08/06	0.1	16.30	0	0.00	17.15	0.1	109	0.07%
2019/05/16	0	0.00	0.6	16.25	16.05	-0.6	242	-0.26%
2019/01/09	0	33.10	0	0.00	34.85	0	16	0.04%
2018/12/24	0	31.20	0	0.00	32.80	0	24	0.17%
2018/12/18	0.4	31.10	1	31.95	32.70	-0.6	25	-2.37%
2018/12/14	0.5	30.50	0	0.00	33.00	0.5	25	2.00%
2018/12/13	0.2	31.70	1	33.35	33.35	-0.8	24	-3.04%
2018/12/11	0.5	31.00	0	0.00	33.55	0.5	25	1.98%
2018/12/04	0.1	32.10	0	0.00	33.75	0.1	26	0.32%
2018/12/03	0.5	29.90	0	0.00	31.50	0.5	26	1.85%
2018/11/26	0.3	28.00	0	0.00	29.50	0.3	25	1.35%
2018/11/12	0	0.00	0.5	25.45	25.10	-0.5	28	-1.79%
2018/10/26	0.5	24.10	0	0.00	26.20	0.5	29	1.67%
2018/10/17	0	25.70	0	0.00	27.10	0	32	0.02%
2018/10/11	0	27.30	0	0.00	28.70	0	31	0.01%
2018/09/17	0	0.00	0.5	30.70	29.50	-0.5	34	-1.58%
2018/09/04	0	29.30	0	0.00	30.80	0	34	0.04%
2018/08/31	0	29.40	0	0.00	30.90	0	34	0.07%
2018/08/09	0.5	29.60	0	0.00	31.30	0.5	32	1.56%
2018/07/06	0	0.00	0.3	28.00	27.00	-0.3	29	-1.05%
2018/06/12	0.3	23.60	0	0.00	24.85	0.3	17	1.80%
2018/05/15	0	0.00	0.1	19.25	19.05	-0.1	12	-0.98%
2018/04/09	0	0.00	1	18.65	18.85	-1	13	-7.31%
2018/04/02	0.1	17.30	0	0.00	18.25	0.1	7	1.65%
2018/03/29	0.1	17.20	0	0.00	18.15	0.1	7	1.56%
2018/03/23	0.3	17.00	0	0.00	17.85	0.3	8	3.20%
2018/03/05	0.4	17.70	0	0.00	18.60	0.4	8	4.31%
2018/02/05	0	0.00	0	20.30	20.10	0	8	-0.02%
2018/01/22	0	0.00	1	19.65	19.65	-1	9	-11.05%
2018/01/18	0.4	18.70	0	0.00	19.65	0.4	9	4.51%
2018/01/17	0	19.00	0	0.00	20.00	0	9	0.04%
2018/01/11	0.3	18.70	0	0.00	19.70	0.3	9	3.25%
2018/01/10	0.1	18.70	0	0.00	19.70	0.1	9	0.66%
2018/01/09	0.3	18.60	0	0.00	19.60	0.3	9	3.79%