• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.15%
  • 成交量
    534張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇越 (5434)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1304.710303.00301.0007070.00%
2024/11/2000.000.1303.50302.50-0.1707-0.01%
2024/11/190.1307.5000.00309.000.17020.02%
2024/11/140307.5000.00308.5007110.00%
2024/11/130.1312.683305.50305.50-2.9705-0.41%
2024/11/121309.0000.00311.5017000.14%
2024/11/0800.001310.50313.00-1681-0.15%
2024/11/072305.2500.00305.0026720.30%
2024/11/040302.0000.00300.0006940.00%
2024/11/012306.9300.00305.0027030.29%
2024/10/290309.6300.00313.0006960.01%
2024/10/281.1319.950318.00317.0016950.15%
2024/10/2500.000.1315.56316.50-0.1698-0.01%
2024/10/243.1319.223315.83315.000.16990.01%
2024/10/2300.000309.00310.5006780.00%
2024/10/221.2305.482.1302.85306.50-0.9682-0.13%
2024/10/211300.000299.50300.0016870.14%
2024/10/182297.2500.00293.0026900.29%
2024/10/1700.000292.50292.0006920.00%
2024/10/1600.000295.00293.5006990.00%
2024/10/1500.000.1297.00298.50-0.1703-0.01%
2024/10/140.5296.000.1292.71289.000.46990.06%
2024/10/110293.390.1291.29296.0007000.00%
2024/09/2600.001290.00287.00-1757-0.13%
2024/09/230.1284.5000.00285.000.17650.01%
2024/09/200284.5000.00282.0007740.00%
2024/09/191278.0000.00279.5017870.13%
2024/09/1300.000.9281.85281.50-0.9860-0.10%
2024/09/120.9284.5000.00286.000.98660.10%
2024/09/1000.000.1280.00279.00-0.1875-0.01%
2024/09/0500.000.1277.00276.00-0.1905-0.01%
2024/09/030.1283.000.4286.36284.50-0.3937-0.04%
2024/09/020.3288.021.1290.82289.50-0.8942-0.08%
2024/08/300.2282.000.2282.00283.0009370.00%
2024/08/280280.0000.00280.0009480.00%
2024/08/2700.000.1276.00277.00-0.1968-0.01%
2024/08/260.2276.5000.00277.500.29730.02%
2024/08/230275.5000.00276.5009760.00%
2024/08/220.2274.501.1274.55273.50-0.9981-0.09%
2024/08/210.4278.500279.00279.500.39960.03%
2024/08/200.2278.500.6279.51279.00-0.41,004-0.04%
2024/08/190.7280.230.2280.00279.500.51,0120.05%
2024/08/160.1274.000.2276.50276.00-0.11,018-0.01%
2024/08/090264.0000.00260.5001,1590.00%
2024/08/080258.500.2259.00257.00-0.21,165-0.02%
2024/08/070.1262.900262.00264.0001,1720.00%
2024/08/060253.000253.00252.5001,1960.00%
2024/08/050.1246.5000.00239.000.11,1880.01%
2024/08/0200.000.2263.71262.50-0.21,200-0.02%
2024/08/010.3273.0000.00274.500.31,2630.03%
2024/07/3100.000267.00268.5001,2770.00%
2024/07/300.2257.2000.00262.500.21,3040.01%
2024/07/290265.0000.00264.0001,3140.00%
2024/07/260262.5000.00261.5001,3190.00%
2024/07/2300.000270.00269.5001,3240.00%
2024/07/220266.5000.00265.0001,3370.00%
2024/07/190.1275.332272.50273.00-1.91,335-0.14%
2024/07/180279.0000.00279.0001,3530.00%
2024/07/170282.0000.00284.0001,3820.00%
2024/07/160284.5000.00284.0001,4290.00%
2024/07/121.1287.360285.50284.501.11,6070.07%
2024/07/111291.001294.00295.0001,7300.00%
2024/07/101.1280.001.2283.90287.50-0.11,8700.00%
2024/07/090283.500.1282.55284.50-0.11,8840.00%
2024/07/030.1274.5000.00272.000.11,9560.01%
2024/07/0200.000274.50274.5001,9960.00%
2024/07/0100.000278.50278.5002,0040.00%
2024/06/270.1272.7500.00273.500.12,0370.00%
2024/06/2600.000272.00271.5002,0280.00%
2024/06/240263.004261.13262.50-42,014-0.20%
2024/06/1700.002279.98276.50-21,981-0.10%
2024/06/1400.001.1288.51284.50-1.11,988-0.05%
2024/06/132285.0010281.50286.00-81,984-0.40%
2024/06/121279.000.4277.05280.500.61,9830.03%
2024/06/1110.4274.020274.17276.0010.41,9830.52%
2024/06/072275.250276.72273.5021,9860.10%
2024/06/0500.000268.00268.5001,9550.00%
2024/06/0400.002266.00265.50-21,973-0.10%
2024/06/032263.5100.00265.0021,9900.10%
2024/05/310263.2500.00262.0001,9930.00%
2024/05/300265.5000.00268.0001,9810.00%
2024/05/2900.001269.00267.50-11,985-0.05%
2024/05/271266.000.1266.00264.500.91,9920.05%
2024/05/240.2269.450270.00271.000.21,9750.01%
2024/05/230.1265.2200.00265.500.11,9670.01%
2024/05/220.1268.500270.00270.000.11,9600.00%
2024/05/210266.5000.00268.0001,9440.00%
2024/05/2000.001266.00266.00-11,942-0.05%
2024/05/174264.6324.3268.68271.00-20.31,910-1.06%
2024/05/167264.865265.20263.5021,8640.11%
2024/05/155261.0012262.33260.00-71,841-0.38%
2024/05/142.3259.361259.00259.501.31,8370.07%
2024/05/130256.132260.00260.00-21,833-0.11%
2024/05/1011260.005.1260.19258.0061,8260.33%
2024/05/0915258.632260.00257.00131,8010.72%
2024/05/0812259.087.1261.00262.0051,7870.28%
2024/05/077.2260.3812.2259.85263.00-51,764-0.28%
2024/05/063249.673249.67251.0001,6960.00%
2024/05/036252.422253.01249.5041,6710.24%
2024/05/020246.092.1247.96248.00-2.11,633-0.13%
2024/04/301.1251.0250.1250.50249.50-491,615-3.03%
2024/04/291250.002251.50253.00-11,607-0.06%
2024/04/261249.501250.50250.5001,5940.00%
2024/04/251249.0600.00248.0011,5700.07%
2024/04/243254.351254.00253.5021,5550.13%
2024/04/232251.533253.17251.50-11,532-0.06%
2024/04/223250.182251.00249.5011,4920.07%
2024/04/191261.030.1258.71258.0011,4340.07%
2024/04/180.1259.001260.00260.00-0.91,292-0.07%
2024/04/1718254.9218259.05265.0001,2320.00%
2024/04/167252.306.2257.51251.500.81,0950.07%
2024/04/150.1249.100250.00248.0009350.01%
2024/04/120249.0000.00248.5009100.00%
2024/04/110245.751240.50242.00-1886-0.11%
2024/04/100245.500249.00244.5008660.00%
2024/04/091.1257.972.1258.39252.00-1843-0.12%
2024/04/081249.5000.00254.5017930.13%
2024/04/0300.000238.50239.0007360.00%
2024/04/022235.500235.00236.0027140.28%
2024/04/0100.001224.51224.50-1684-0.15%
2024/03/280.1218.0000.00218.500.16570.01%
2024/03/261219.502218.25217.00-1637-0.16%
2024/03/2500.001218.50217.50-1627-0.16%
2024/03/2100.000219.50219.0006080.00%
2024/03/201211.0000.00210.0015790.17%
2024/03/1900.000214.50212.000573-0.01%
2024/03/1800.001210.50210.50-1557-0.18%
2024/03/152.1211.5000.00210.002.15500.37%
2024/03/140210.001213.38207.50-1532-0.19%
2024/03/1100.000.1209.50211.00-0.1490-0.02%
2024/03/080.2212.611212.95211.00-0.8481-0.17%
2024/03/072208.4600.00208.5024500.45%
2024/03/060201.250199.00201.5004240.00%
2024/03/0400.001.3198.27196.50-1.3411-0.32%
2024/03/011.2198.540198.67197.501.14020.28%
2024/02/2900.001.1194.72194.50-1.1386-0.29%
2024/02/2700.000.2194.17194.00-0.2384-0.04%
2024/02/260.1195.681195.50196.00-0.9380-0.24%
2024/02/231.1194.5300.00194.001.13810.28%
2024/02/210192.0000.00193.0003840.01%
2024/02/200195.310.1196.00195.000382-0.01%
2024/02/160.2193.061194.50194.00-0.8375-0.22%
2024/02/150.1193.0000.00194.000.13660.03%
2024/02/0500.000.1192.50193.00-0.1355-0.03%
2024/01/300.3188.2600.00189.500.33500.08%
2024/01/260.6185.0000.00186.000.63570.16%
2024/01/2500.002186.25186.50-2362-0.55%
2024/01/240.1186.2400.00186.500.13610.03%
2024/01/160.2184.7200.00184.500.23530.05%
2024/01/150.5183.2800.00184.500.53470.15%
2024/01/120.4182.0000.00183.000.43470.10%
2024/01/100182.009181.50182.00-9351-2.56%
2024/01/0500.000183.00182.5003520.00%
2024/01/0400.000.4181.00181.50-0.4354-0.11%
2023/12/0600.000.2182.50183.00-0.2387-0.06%
2023/12/0100.001184.00184.00-1391-0.26%
2023/11/301184.0000.00183.0013900.25%
2023/11/2900.001184.50185.00-1383-0.26%
2023/11/280.5182.7900.00184.000.53820.12%
2023/11/2200.001184.50185.00-1388-0.26%
2023/11/211.2185.8400.00187.001.23820.30%
2023/11/1700.003184.50184.50-3377-0.79%
2023/11/163183.0900.00184.5033790.80%
2023/11/150.3181.0000.00182.000.33770.07%
2023/11/080.4180.0000.00181.000.44040.10%
2023/11/0200.000.5171.00171.00-0.5382-0.14%
2023/10/2700.000.1167.57167.00-0.1388-0.02%
2023/10/2600.000.1168.00168.00-0.1391-0.01%
2023/10/2400.000.4168.77168.00-0.4389-0.11%
2023/10/2000.000168.46169.500392-0.01%
2023/10/190.1168.0000.00169.500.13980.04%
2023/10/183167.6700.00170.0034040.74%
2023/10/040164.0000.00163.5004140.00%
2023/10/0200.000.1170.74171.50-0.1393-0.01%
2023/09/150.3175.5000.00174.000.34350.08%
2023/09/121172.5000.00173.5014410.23%
2023/09/081173.5000.00173.0014510.22%
2023/09/070176.5000.00175.5004540.01%
2023/08/310.1174.5000.00173.000.15100.02%
2023/08/140.1170.3800.00169.500.15040.03%
2023/08/111175.0000.00175.5014910.20%
2023/08/0800.000178.00177.000490-0.01%
2023/08/010177.5000.00177.5004780.01%
2023/07/311179.5000.00179.5014670.21%
2023/07/280.1182.5000.00183.000.14600.02%
2023/07/260182.501181.50181.00-1461-0.21%
2023/07/2100.002182.00182.50-2471-0.42%
2023/07/1700.001183.50182.50-1492-0.20%
2023/07/121.1179.5500.00179.501.14920.21%
2023/07/072177.0100.00175.5024940.41%
2023/07/060.2182.5000.00179.000.24880.04%
2023/07/040.4181.8600.00180.500.44770.07%
2023/07/030.1182.7500.00182.000.14780.02%
2023/06/280181.000.3183.46182.00-0.2469-0.05%
2023/06/272.3185.4400.00183.502.34650.48%
2023/06/260183.0000.00182.0004590.01%
2023/06/210186.0000.00185.0004520.00%
2023/06/200187.0000.00186.0004510.01%
2023/06/120.1187.2000.00186.000.14520.01%
2023/06/081189.001192.00187.5004640.00%
2023/06/062196.5000.00197.5024300.46%
2023/06/0200.000.9200.20199.00-0.9431-0.20%
2023/06/010.1198.0000.00201.000.14410.01%
2023/05/3100.001202.00200.00-1436-0.23%
2023/05/301.6201.203202.17201.50-1.4428-0.33%
2023/05/2900.000195.50198.000417-0.01%
2023/05/261.1194.453.2194.14193.50-2.1411-0.50%
2023/05/250.6190.000191.50191.000.64200.14%
2023/05/240.1190.0000.00191.500.14230.02%
2023/05/2200.000.7189.32189.50-0.7426-0.16%
2023/05/191189.5000.00190.5014290.23%
2023/05/181190.000190.00189.0014340.22%
2023/05/1700.000191.00189.5004320.00%
2023/05/160.7188.0000.00189.000.74310.17%
2023/05/120.1186.9600.00185.500.14370.01%
2023/05/0900.000.2187.50187.50-0.2445-0.05%
2023/05/0800.000.3188.51188.00-0.3453-0.07%
2023/05/051185.0000.00185.0014580.22%
2023/05/0200.001.1186.05186.50-1.1468-0.24%
2023/04/2800.000.3186.00186.50-0.3474-0.06%
2023/04/271185.5000.00185.5014720.21%
2023/04/2500.001189.50184.00-1453-0.22%
2023/04/241189.501190.50189.5004360.00%
2023/04/211186.0000.00186.0014210.24%
2023/04/2000.000188.00185.0004100.00%
2023/04/141191.5000.00192.0013870.26%
2023/04/1100.000.4190.78191.50-0.4386-0.10%
2023/04/100.4190.0000.00191.000.43850.11%
2023/03/2800.002187.75191.00-2380-0.53%
2023/03/2300.000.2189.00188.50-0.2388-0.05%
2023/03/2100.002189.25189.00-2384-0.52%
2023/03/2000.001185.00186.00-1384-0.26%
2023/03/172184.0000.00184.5023830.52%
2023/03/163182.0000.00181.0033780.79%
2023/03/152187.5000.00184.0023770.53%
2023/03/1400.004.3187.55185.50-4.3378-1.14%
2023/03/1300.000.1189.50193.00-0.1364-0.02%
2023/03/1000.000.1191.50193.50-0.1360-0.04%
2023/03/083194.6700.00194.0033620.83%
2023/03/070.3195.7300.00195.500.33560.07%
2023/03/060.1196.001.1192.77195.00-1343-0.29%
2023/03/030.1186.8600.00188.000.13280.02%
2023/03/020.1185.001184.50185.00-0.9323-0.29%
2023/03/010.1183.0000.00183.000.13240.04%
2023/02/242.1181.020.2181.50180.501.93220.58%
2023/02/230.1181.000180.48181.500.13180.03%
2023/02/210.1177.5000.00176.500.13110.04%
2023/02/200.1177.262176.75176.50-1.9311-0.61%
2023/02/160172.5000.00173.0003080.01%
2023/02/1500.001171.00171.00-1306-0.33%
2023/02/1000.002172.25171.50-2305-0.65%
2023/02/0700.002168.50168.50-2297-0.67%
2023/02/032166.502168.50168.0002870.00%
2023/02/023167.1700.00168.0032861.05%
2023/01/301169.001168.50169.0002850.00%
2023/01/1700.001165.50165.50-1283-0.35%
2023/01/162166.005164.90164.50-3288-1.04%
2023/01/0300.000.1164.10163.50-0.1333-0.03%
2022/12/301164.0000.00164.0013330.30%
2022/12/262164.5000.00165.0023340.60%
2022/12/222166.5000.00166.0023490.57%
2022/12/2000.000.4165.01163.50-0.4361-0.12%
2022/12/190.1168.0000.00169.000.13590.02%
2022/12/1600.003.3165.54163.00-3.3352-0.92%
2022/12/151168.5000.00167.5013460.29%
2022/12/141168.5000.00169.0013480.29%
2022/12/092168.750.3169.54168.501.73500.48%
2022/12/081.2168.0500.00169.001.23610.34%
2022/12/0700.002169.00169.50-2363-0.55%
2022/12/060.3170.503.1172.79172.50-2.8360-0.78%
2022/12/050169.5000.00170.5003560.01%
2022/11/300.4169.0000.00170.000.43570.12%
2022/11/2500.000166.00164.500357-0.01%
2022/11/241167.0000.00167.0013570.28%
2022/11/231166.5000.00167.5013560.28%
2022/11/222.1165.4800.00165.502.13560.60%
2022/11/210.1166.5000.00164.500.13560.01%
2022/11/1800.002166.00166.00-2359-0.56%
2022/11/1700.002163.50165.00-2356-0.56%
2022/11/111159.5000.00160.0013490.29%
2022/11/091158.5000.00158.5013460.29%
2022/11/082156.251157.00157.0013460.29%
2022/11/0300.002152.75154.00-2352-0.57%
2022/11/0200.000.2153.00151.50-0.2353-0.06%
2022/10/311.2150.2500.00149.501.23540.34%
2022/10/272146.2500.00146.5023460.58%
2022/10/2400.000.3149.00148.00-0.3353-0.08%
2022/10/2100.000.2150.28149.50-0.2351-0.07%
2022/10/200.4150.000.1147.50150.500.33540.09%
2022/10/1900.001149.50150.00-1343-0.29%
2022/10/1700.000.4151.00149.50-0.4340-0.10%
2022/10/141.1151.0500.00151.001.13410.32%
2022/10/1100.000.2151.25152.00-0.2334-0.06%
2022/10/050.1158.5000.00158.500.13450.01%
2022/10/0300.002153.00154.50-2346-0.58%
2022/09/301156.000156.00154.5013530.28%
2022/09/291155.503157.00157.50-2350-0.57%
2022/09/260.1160.000.2162.95158.00-0.1349-0.03%
2022/09/230.1165.0000.00165.500.13500.01%
2022/09/220.1167.7500.00168.500.13590.03%
2022/09/2000.000169.00168.500365-0.01%
2022/09/191170.000169.00167.0013790.26%
2022/09/160.2169.022170.00170.50-1.8383-0.46%
2022/09/151.5167.313.1168.66169.00-1.6384-0.43%
2022/09/140.1164.500166.00164.500.13790.02%
2022/09/130.2165.0000.00165.500.23810.06%
2022/09/1200.000.2166.00164.50-0.2387-0.05%
2022/09/080161.5000.00164.5003900.00%
2022/09/0600.000.4158.00159.00-0.4390-0.10%
2022/09/050.6159.0000.00160.000.63900.15%
2022/09/020.2161.2500.00162.000.23930.05%
2022/09/010.1161.000164.00162.500.13960.02%
2022/08/3100.000.1165.00163.50-0.1407-0.02%
2022/08/3000.000.1163.00161.50-0.1421-0.02%
2022/08/290.1160.5000.00161.000.14240.02%
2022/08/090.1161.0000.00161.500.14150.02%
2022/08/0200.000.1157.50156.00-0.1426-0.02%
2022/07/280.5152.5000.00153.500.54150.12%
2022/07/2600.002149.00149.00-2410-0.49%
2022/07/1800.001141.00142.00-1412-0.24%
2022/07/151143.0000.00142.0014110.24%
2022/07/131136.5000.00137.0014010.25%
2022/07/0800.000.1139.00138.00-0.1428-0.02%
2022/07/070.1134.0000.00134.000.14230.01%
2022/07/060.1132.0000.00131.000.14250.01%
2022/07/011133.5000.00133.0014160.24%
2022/06/241145.0000.00145.5013890.26%
2022/06/201152.0000.00150.0013750.27%
2022/06/0700.002166.50166.50-2334-0.60%
2022/06/0600.001166.50167.00-1333-0.30%
2022/06/011169.5000.00167.0013430.29%
2022/05/301163.5000.00165.0013420.29%
2022/05/2600.000.1163.00161.50-0.1334-0.02%
2022/05/2500.000.1164.50163.00-0.1338-0.03%
2022/05/2400.000.1164.50163.00-0.1347-0.02%
2022/05/1900.000166.00164.5003640.00%
2022/05/180.3165.8200.00166.000.33780.08%
2022/05/170.2166.001164.00165.50-0.8389-0.20%
2022/05/1600.002160.50162.00-2394-0.51%
2022/05/130.2160.0000.00160.500.24120.06%
2022/05/091165.5000.00163.0014140.24%
2022/04/2600.000172.00169.0004550.00%
2022/04/2500.001169.50170.50-1463-0.22%
2022/04/210174.0000.00175.0004950.00%
2022/04/2000.000.2174.16173.00-0.2500-0.04%
2022/04/1800.000.1174.50173.00-0.1524-0.01%
2022/04/151179.502180.25178.50-1526-0.19%
2022/04/147.7181.923.5179.93178.004.25320.79%
2022/04/120.2171.5000.00173.000.25610.04%
2022/04/110171.0000.00170.0005900.00%
2022/04/0800.000172.50173.0006020.00%
2022/04/070172.0000.00171.5006060.00%
2022/04/060.3171.1700.00173.000.36050.05%
2022/03/2300.000.3172.00169.00-0.3651-0.05%
2022/03/2100.000.3172.50171.00-0.3651-0.05%
2022/03/1800.000171.50170.0006560.00%
2022/03/161172.501.1171.17171.00-0.1650-0.01%
2022/03/150.1169.0000.00170.500.16450.01%
2022/03/1400.000171.00170.0006420.00%
2022/03/101.1170.000.2171.00171.000.96430.13%
2022/03/091168.001.1169.51169.00-0.1637-0.01%
2022/03/0800.000.2170.60167.00-0.2634-0.03%
2022/03/075171.000.4172.38172.004.66280.72%
2022/03/041175.0000.00175.5016230.16%
2022/03/030.8175.000.1177.00176.500.76240.11%
2022/03/010.8175.5000.00175.500.86320.13%
2022/02/231174.000176.50174.5016200.16%
2022/02/222172.500.3174.29173.001.76240.27%
2022/02/211177.000.1178.50177.500.96250.14%
2022/02/181180.502180.50179.50-1632-0.16%
2022/02/171.1176.402176.75177.00-1623-0.15%
2022/02/160174.0000.00175.0006190.00%
2022/02/152.3174.693173.83171.50-0.7614-0.11%
2022/02/142167.500169.00168.5025960.33%
2022/02/1100.000.1170.39171.00-0.1600-0.02%
2022/02/0800.000.1169.57168.50-0.1587-0.01%
2022/02/070.2167.5000.00168.000.25830.03%
2022/01/261163.5000.00165.0015780.17%
2022/01/2400.000172.00167.0005690.00%
2022/01/2100.000.1165.50164.50-0.1559-0.02%
2022/01/201167.5000.00167.5015550.18%
2022/01/181169.0000.00168.5015420.18%
2022/01/171173.002.3171.58171.50-1.3532-0.24%
2022/01/141.3165.431.1166.05166.000.25030.05%
2022/01/1300.000167.00166.000494-0.01%
2022/01/122.2166.420168.50166.002.24890.44%
2022/01/1100.000.2167.96165.50-0.2477-0.04%
2022/01/100.2166.502.2166.89167.50-2468-0.44%
2022/01/071167.500169.00167.0014610.22%
2022/01/061171.502171.25171.00-1446-0.22%
2022/01/052168.001167.00168.0014200.24%
2022/01/042165.503.6165.70168.00-1.6398-0.40%
2022/01/031161.000.1160.50159.500.93650.25%
2021/12/301158.501158.00158.0003520.00%
2021/12/2900.001155.00156.50-1346-0.29%
2021/12/2800.002157.51156.50-2349-0.58%
2021/12/271.7155.162157.00156.50-0.3337-0.10%
2021/12/240.3151.941.3152.42153.50-0.9344-0.28%
2021/12/231153.003152.83151.50-2338-0.59%
2021/12/220.5150.0000.00150.500.53270.15%
2021/12/200.4150.001150.00151.00-0.6331-0.19%
2021/12/160.2146.500.5154.50148.50-0.3322-0.10%
2021/12/150.5145.0000.00145.500.53210.16%
2021/12/1400.001146.00145.00-1325-0.31%
2021/12/1000.000.2149.50148.00-0.2329-0.07%
2021/12/091149.001149.00149.0003390.00%
2021/12/081.2148.0000.00148.501.23440.36%
2021/12/0700.001.1147.09146.00-1.1350-0.32%
2021/12/0100.001147.00148.50-1441-0.23%
2021/11/300.3145.0000.00146.000.34990.06%
2021/11/2900.001145.50145.00-1501-0.20%
2021/11/261146.0000.00146.5015070.20%
2021/11/251.5147.700.4149.00147.501.25100.23%
2021/11/241148.5000.00148.5015010.20%
2021/11/190.3148.502150.00149.00-1.7500-0.35%
2021/11/180.4151.202151.75152.00-1.6493-0.33%
2021/11/171.8149.5600.00150.501.84830.38%
2021/11/151145.091144.50145.5004690.00%
2021/11/1100.003143.50144.00-3470-0.64%
2021/11/101.1142.571142.00143.500.14700.02%
2021/11/090.2140.0000.00141.500.24670.04%
2021/11/0500.001139.50140.00-1469-0.21%
2021/11/040140.5000.00140.5004720.01%
2021/11/030.5141.001141.50141.50-0.5476-0.11%
2021/11/023.1141.4300.00141.003.14740.65%
2021/11/013138.831139.50139.5024710.42%
2021/10/2900.000.2139.00138.00-0.2472-0.03%
2021/10/2800.001138.01139.00-1477-0.21%
2021/10/2700.000.2139.00138.00-0.2493-0.05%
2021/10/2200.000.1138.00137.00-0.1513-0.02%
2021/10/210.2139.000140.50138.000.25200.03%
2021/10/190.1140.001139.00140.50-0.9543-0.17%
2021/10/181139.0000.00139.0015510.18%
2021/10/152.5136.501137.00137.501.55510.28%
2021/10/140.4136.0000.00136.500.45520.07%
2021/10/131.1135.112.2135.63136.50-1.1563-0.19%
2021/10/081137.0000.00137.5015720.17%
2021/10/0700.000.3137.50136.50-0.3575-0.05%
2021/10/051132.002132.00134.00-1585-0.17%
2021/10/010.4134.000.4136.07135.00-0.1585-0.01%
2021/09/302138.000.3139.87137.501.75760.29%
2021/09/291137.501137.61139.500588-0.01%
2021/09/280140.0000.00140.5005980.01%
2021/09/2700.001142.50142.50-1597-0.17%
2021/09/240.3143.0000.00143.500.36010.05%
2021/09/230.4140.5000.00143.000.46220.07%
2021/09/220141.5000.00142.5006310.00%
2021/09/170142.0000.00144.0006350.01%
2021/09/1500.002143.50143.00-2641-0.31%
2021/09/140.7142.771141.50144.00-0.3639-0.05%
2021/09/131.7141.910.2143.00142.001.46330.22%
2021/09/100.1141.001.3141.13141.00-1.2632-0.19%
2021/09/091.1139.4600.00141.001.16340.17%
2021/09/0800.000139.50138.500626-0.01%
2021/09/070.2143.462.7140.82142.00-2.6613-0.42%
2021/09/060.5142.553143.33143.00-2.5580-0.42%
2021/09/037.1142.161145.50145.006.15551.10%
2021/09/020.1133.5000.00134.000.15040.02%
2021/09/010.1134.0000.00134.500.15090.02%
2021/08/310.3132.0000.00132.500.35090.06%
2021/08/274131.7500.00131.5045380.74%
2021/08/2300.000.1130.50129.50-0.1645-0.01%
2021/08/1700.000129.00128.5006910.00%
2021/08/1600.004129.50129.50-4689-0.58%
2021/08/130.7129.001130.50130.50-0.3690-0.04%
2021/08/120.6131.2600.00131.000.66930.09%
2021/08/110.6131.6100.00132.500.66980.09%
2021/08/100.2132.5000.00133.500.27170.03%
2021/08/0900.000.2132.04131.00-0.2737-0.03%
2021/08/060.2133.0000.00133.500.27490.02%
2021/08/0300.003134.50135.00-3824-0.36%
2021/08/023.5134.0000.00134.503.58310.43%
2021/07/292.4130.831130.50130.501.48190.17%
2021/07/2800.001131.50132.00-1827-0.12%
2021/07/270.1132.011133.00132.00-0.9842-0.11%
2021/07/261.4132.642132.50132.00-0.6852-0.07%
2021/07/232.5131.411131.50131.501.58500.17%
2021/07/220.6129.5000.00130.000.68410.07%
2021/07/210.3129.000.3130.50129.5008390.00%
2021/07/190.2129.1700.00130.500.28500.02%
2021/07/160.2129.0000.00129.500.28540.03%
2021/07/1530.1129.000.2130.00129.5029.98543.50%
2021/07/141.5126.671.1127.53127.500.48500.05%
2021/07/1200.002127.75127.00-2850-0.24%
2021/07/091127.000.2128.00127.000.88560.09%
2021/07/0700.001.1129.96129.50-1.1877-0.12%
2021/07/0600.004130.13131.00-4887-0.45%
2021/07/051.6128.191129.50129.000.68880.07%
2021/07/020.2126.0000.00126.500.29000.02%
2021/06/250.3124.001124.50124.50-0.7945-0.07%
2021/06/241123.0000.00122.5019480.11%
2021/06/181122.0000.00121.0019770.10%
2021/06/110.1124.0000.00123.500.11,1030.01%
2021/06/090.1122.5000.00122.500.11,1150.01%
2021/06/0700.000.2121.00121.00-0.21,119-0.02%
2021/06/031124.0000.00125.0011,1010.09%
2021/06/021133.000.7134.00133.000.31,0880.02%
2021/05/310.7131.0000.00132.000.71,0400.07%
2021/05/2000.000.1129.97127.50-0.11,016-0.01%
2021/05/1900.000131.00129.0001,0310.00%
2021/05/182.1127.882.1128.58128.500.11,0360.01%
2021/05/172.1122.552124.98125.0001,0340.00%
2021/05/140126.0000.00125.0001,0140.00%
2021/05/131124.0081126.00124.00-801,004-7.96%
2021/05/1200.000123.50124.0009860.00%
2021/05/111130.500.1131.95129.000.99740.09%
2021/05/1000.004.1134.37133.00-4.1953-0.43%
2021/05/0700.001135.50135.50-1956-0.10%
2021/05/0600.001133.50133.50-1957-0.10%
2021/05/0500.001134.00133.00-1957-0.10%
2021/05/040.4133.921134.00135.00-0.6962-0.06%
2021/05/032134.250.1135.95133.501.99720.19%
2021/04/292137.256137.42136.50-41,005-0.40%
2021/04/272139.000.1138.50139.001.91,0080.19%
2021/04/230.7134.841136.00137.00-0.31,010-0.03%
2021/04/220.3135.4800.00135.000.31,0110.03%
2021/04/2100.002136.25136.00-21,000-0.20%
2021/04/200.6136.0000.00137.000.69990.06%
2021/04/190.2135.000.5137.50136.00-0.31,005-0.03%
2021/04/167.5137.3000.00137.007.51,0060.74%
2021/04/1500.000.1137.50136.50-0.11,006-0.01%
2021/04/141132.501133.50135.0001,0010.00%
2021/04/1300.000136.50135.0009980.00%
2021/04/1200.001.3138.47137.50-1.3989-0.13%
2021/04/0900.000.2140.80139.50-0.2977-0.02%
2021/04/082.1141.002141.50141.500.19640.01%
2021/04/072.3137.000.3138.50137.5029370.22%
2021/03/311136.5000.00136.5019060.11%
2021/03/302135.001.4135.46135.500.68900.07%
2021/03/240.3133.0000.00133.500.38500.03%
2021/03/221.3134.112134.50134.50-0.7831-0.08%
2021/03/181129.002129.00129.00-1775-0.13%
2021/03/171129.001128.50128.0007670.00%
2021/03/160.3122.501124.00124.00-0.7717-0.09%
2021/03/111121.0000.00120.0017190.14%
2021/03/0500.000122.00119.5007030.00%
2021/02/241123.501123.00122.5006980.00%
2021/02/2300.001122.50122.50-1699-0.14%
2021/02/221122.500.1124.00122.500.96990.13%
2021/02/190.1123.0000.00124.000.16960.01%
2021/02/171121.000.3121.50120.500.77210.10%
2021/02/051118.5000.00119.0017340.14%
2021/02/0400.000.1119.00118.00-0.1745-0.01%
2021/02/0200.000.4119.50120.00-0.4754-0.06%
2021/01/2700.000123.50123.0007680.00%
2021/01/2600.000.5126.35123.50-0.5787-0.06%
2021/01/2500.001.1126.98127.00-1.1783-0.14%
2021/01/222125.196125.33126.00-4753-0.53%
2021/01/2000.000.3123.50119.50-0.3702-0.04%
2021/01/190.9122.3900.00122.000.96940.13%
2021/01/151121.000122.00120.0016860.14%
2021/01/1200.001122.50118.50-1685-0.15%
2021/01/0800.000121.00121.500675-0.01%
2021/01/060.2120.1500.00120.500.26730.03%
2020/12/3000.002118.25119.00-2674-0.30%
2020/12/290.5118.0000.00118.500.56730.07%
2020/12/2500.000.2119.00119.00-0.2669-0.03%
2020/12/1100.000121.00120.000693-0.01%
2020/12/0800.001.2122.74122.50-1.2675-0.18%
2020/12/075123.6000.00123.5056690.75%
2020/12/041.5122.0000.00122.501.56630.23%
2020/12/0300.001122.00121.50-1667-0.15%
2020/12/021.2122.0000.00122.501.26690.18%
2020/11/2500.000123.00121.5006760.00%
2020/11/2400.001123.00123.00-1673-0.15%
2020/11/201121.5000.00121.5016640.15%
2020/11/191122.000.2123.50122.000.86620.13%
2020/11/181122.0000.00121.5016620.15%
2020/11/172122.0000.00121.5026600.30%
2020/11/160.3124.0000.00123.500.36740.04%
2020/11/1300.001124.00124.00-1663-0.15%
2020/11/120.6122.0000.00122.500.66380.09%
2020/11/1000.003121.50120.50-3636-0.47%
2020/11/091.2122.421122.50122.500.26320.04%
2020/11/051119.501119.00118.5006320.00%
2020/11/031114.501117.50117.0006300.00%
2020/11/0200.000.2112.50113.00-0.2655-0.03%
2020/10/300.3114.0000.00114.500.36870.05%
2020/10/2300.000.1115.50114.50-0.1730-0.01%
2020/10/220.1116.0000.00117.000.17810.01%
2020/10/051115.001115.00115.0009650.00%
2020/09/2500.000112.00112.0001,0940.00%
2020/09/2200.000115.00115.0001,1160.00%
2020/09/091114.500.1116.50115.500.91,1660.07%
2020/09/0800.001117.00115.00-11,165-0.09%
2020/09/0700.001118.00116.50-11,168-0.09%
2020/08/2700.000.4122.50121.50-0.41,210-0.04%
2020/08/2400.000.4122.50121.50-0.41,230-0.03%
2020/08/211120.5000.00121.0011,2360.08%
2020/08/1400.001119.00123.00-11,246-0.08%
2020/08/070.3125.5000.00125.500.31,2220.02%
2020/08/061129.001127.00127.0001,2210.00%
2020/08/034119.634118.50118.5001,2090.00%
2020/07/310116.0000.00116.0001,1950.00%
2020/07/300.1117.0000.00117.000.11,1910.01%
2020/07/290.1117.5000.00117.500.11,1920.00%
2020/07/281.8119.263118.67116.50-1.21,192-0.10%
2020/07/271.9117.475118.70118.50-3.11,152-0.27%
2020/07/220.2115.0000.00115.500.21,1110.02%
2020/07/1600.001113.00113.00-11,098-0.09%
2020/07/150.1113.0000.00113.500.11,0930.01%
2020/07/1400.003111.50111.50-31,091-0.27%
2020/07/1300.001112.50113.00-11,086-0.09%
2020/07/104116.7500.00112.0041,0850.37%
2020/07/0900.006119.83122.00-61,026-0.58%
2020/07/081117.5020116.58117.50-19967-1.96%
2020/07/071116.503117.33117.00-2955-0.21%
2020/07/069115.946117.25117.5039420.32%
2020/07/0320114.7300.00115.00209292.15%
2020/07/021.5113.001113.00113.500.59280.05%
2020/06/181108.500.2108.50108.500.89950.08%
2020/06/1500.001106.00105.50-11,039-0.10%
2020/06/121103.502105.50106.00-11,049-0.10%
2020/06/1000.001108.50108.50-11,056-0.09%
2020/06/092.5110.0000.00110.502.51,0680.23%
2020/06/0500.000.1108.50108.50-0.11,084-0.01%
2020/06/021107.0000.00107.5011,0920.09%
2020/06/017105.714106.00106.0031,0860.28%
2020/05/292105.2500.00104.0021,0790.19%
2020/05/251105.0000.00105.0011,0800.09%
2020/05/2200.001104.50104.50-11,079-0.09%
2020/05/2000.003102.50102.00-31,035-0.29%
2020/05/1900.001102.00102.50-11,040-0.10%
2020/05/141101.5000.00101.0011,0530.09%
2020/05/0800.003103.17103.50-31,046-0.29%
2020/05/0700.001100.00100.00-1998-0.10%
2020/05/0500.004100.6399.80-41,012-0.40%
2020/05/041100.5000.00100.5011,0220.10%
2020/04/302102.5000.00103.0021,0300.19%
2020/04/2900.002100.50100.00-21,032-0.19%
2020/04/28398.6000.0099.4031,0410.29%
2020/04/27798.5100.0098.5071,0790.65%
2020/04/22293.5000.0094.9021,1110.18%
2020/04/2100.00294.7094.70-21,119-0.18%
2020/04/14195.0000.0095.1011,1350.09%
2020/04/1300.00294.0593.80-21,138-0.18%
2020/04/08192.8000.0092.8011,1240.09%
2020/04/01190.7000.0091.4011,1020.09%
2020/03/31190.70190.0090.6001,0950.00%
2020/03/30388.80189.2089.2021,0810.18%
2020/03/2700.00187.7088.00-11,063-0.09%
2020/03/2600.002.385.7686.80-2.31,037-0.22%
2020/03/24281.7500.0082.2021,0060.20%
2020/03/20579.84180.0080.5049920.40%
2020/03/1900.00475.9375.60-4987-0.41%
2020/03/1700.00187.3087.40-1971-0.10%
2020/03/13291.30189.9092.3019980.10%
2020/03/12295.2000.0096.5021,0220.20%
2020/03/112103.750.2102.50101.501.81,0420.18%
2020/03/1000.00299.80103.00-21,044-0.19%
2020/03/0300.000.4105.50104.50-0.41,033-0.04%
2020/02/260.1105.002105.00105.50-1.91,069-0.18%
2020/02/2400.005.2106.29106.00-5.21,126-0.46%
2020/02/185112.005108.00108.0001,1210.00%
2020/02/1700.001109.00109.50-11,103-0.09%
2020/02/140.1111.0000.00111.500.11,1000.01%
2020/02/1300.003110.83110.00-31,099-0.27%
2020/02/123.4110.151109.00110.502.41,1030.22%
2020/02/111108.001106.50108.0001,0880.00%
2020/02/101105.5000.00106.0011,0920.09%
2020/02/0700.001106.50106.00-11,094-0.09%
2020/02/061.5109.0000.00109.501.51,0870.14%
2020/02/051.1107.451107.00107.000.11,0840.01%
2020/01/312108.0000.00108.0021,0590.19%
2020/01/3000.001107.00104.00-11,051-0.10%
2020/01/1700.0016114.50115.00-161,019-1.57%
2020/01/1614113.501113.50113.50131,0121.28%
2020/01/150.9110.002111.00110.50-1.11,007-0.11%
2020/01/103108.1700.00108.0031,0650.28%
2020/01/0600.000.1103.50104.00-0.11,106-0.01%
2019/12/2700.003107.50108.00-31,105-0.27%
2019/12/261.5107.0000.00107.501.51,1440.13%
2019/12/251107.0000.00107.5011,1630.09%
2019/12/2400.001106.50107.00-11,169-0.09%
2019/12/201.2108.0000.00108.501.21,1730.10%
2019/12/191107.001107.50107.5001,1810.00%
2019/12/1800.003109.50108.50-31,181-0.25%
2019/12/171.4109.0000.00109.501.41,1770.12%
2019/12/161.5109.0023109.67109.50-21.51,170-1.84%
2019/12/131109.0000.00110.0011,1740.09%
2019/12/1100.002109.50111.00-21,160-0.17%
2019/12/101107.001105.50105.5001,1200.00%
2019/12/092.5108.201109.50108.501.51,1120.13%
2019/12/063105.671105.00105.0021,0680.19%
2019/12/0500.0010102.00102.00-101,020-0.98%
2019/11/27299.8000.00100.0021,0220.20%
2019/11/2610100.0000.00100.00101,0210.98%
2019/11/20198.30198.2098.5009320.00%
2019/11/13397.27197.3097.5029820.20%
2019/11/122296.0600.0096.40229952.21%
2019/11/11196.3000.0096.6011,0270.10%
2019/10/211102.00198.3098.3001,0330.00%
2019/10/1700.00197.0097.50-1985-0.10%
2019/10/1600.00198.0098.30-1977-0.10%
2019/10/15199.1000.0099.9019470.11%
2019/10/01198.20197.5097.5008430.00%
2019/09/18196.1000.0095.3017880.13%
2019/09/17194.20194.7095.5007710.00%
2019/09/1200.00192.5092.80-1749-0.13%
2019/09/03193.1000.0092.7017140.14%
2019/08/26291.2500.0092.0026530.31%
2019/08/20196.00193.5093.5006390.00%
2019/08/19194.40194.2094.2006230.00%
2019/08/1600.00292.5092.60-2608-0.33%
2019/08/15290.7500.0091.7025910.34%
2019/08/14390.50290.7591.4015770.17%
2019/08/13189.4000.0088.5015410.18%
2019/08/0800.00186.7086.90-1535-0.19%
2019/08/05186.3000.0085.9015340.19%
2019/08/0210086.2500.0086.4010054418.36%
2019/07/2900.00384.4085.00-3541-0.55%
2019/07/2500.000.284.7083.90-0.2540-0.04%
2019/07/24384.2000.0083.9035520.54%
2019/06/2400.00183.1083.20-1570-0.18%
2019/06/10181.7000.0081.7016250.16%
2019/04/18184.507.584.3184.20-6.5490-1.33%
2019/03/2800.00180.0079.90-1427-0.23%
2019/03/2600.00179.9080.00-1429-0.23%
2019/03/25179.2000.0079.0014270.23%
2019/03/150.174.9000.0074.900.13770.02%
2019/03/06176.8000.0077.1013870.26%
2019/02/190.574.5000.0074.900.53940.13%
2019/02/1200.00172.9073.00-1403-0.25%
2018/12/2500.00568.8068.80-5550-0.91%
2018/12/2000.00170.6070.60-1561-0.18%
2018/12/1700.00171.0071.00-1564-0.18%
2018/12/14171.5000.0071.0015820.17%
2018/12/12171.7000.0071.8015790.17%
2018/11/19168.70168.6068.9005430.00%
2018/11/1600.00368.3068.80-3542-0.55%
2018/11/0700.00266.7567.40-2539-0.37%
2018/11/01564.20764.2064.20-2538-0.37%
2018/10/31363.70164.6064.0025310.38%
2018/10/2900.00161.5060.70-1524-0.19%
2018/10/25162.5000.0062.4015290.19%
2018/10/24164.7000.0064.6015300.19%
2018/10/11165.4000.0065.4015870.17%
2018/09/2800.00170.9070.70-1576-0.17%
2018/09/27170.5000.0070.5015840.17%
2018/09/20170.6000.0070.0015740.17%
2018/08/2800.00678.0077.70-6585-1.02%
2018/08/13181.1000.0082.0015140.19%
2018/08/1000.00282.6082.50-2499-0.40%
2018/08/07182.7000.0082.8014920.20%
2018/08/01184.0000.0083.7014860.21%
2018/07/3100.00183.5083.90-1482-0.21%
2018/07/2700.00284.2084.90-2470-0.42%
2018/07/2600.00183.6083.60-1450-0.22%
2018/07/1800.00382.4082.00-3432-0.69%
2018/07/17381.6700.0081.7034110.73%
2018/07/1100.00180.1079.20-1405-0.25%
2018/06/20279.9000.0079.9024570.44%
2018/06/1500.00281.3081.90-2496-0.40%
2018/06/11283.8500.0083.5025620.36%
2018/06/0600.00583.0083.00-5558-0.90%
2018/05/2900.00682.6383.20-6586-1.02%
2018/05/2300.00182.4082.20-1606-0.16%
2018/05/22382.5000.0082.4036130.49%
2018/05/0400.00479.7079.60-4718-0.56%
2018/04/26179.60080.0079.2018520.12%
2018/04/2400.001780.9580.40-17914-1.86%
2018/04/17583.3000.0083.3051,0430.48%
2018/04/13185.20184.9084.7001,0770.00%
2018/04/03085.5000.0086.0001,1350.00%
2018/03/27185.30185.6085.2001,2160.00%
2018/03/2300.001084.8084.80-101,204-0.83%
2018/03/2200.00187.0087.00-11,194-0.08%
2018/03/21189.00189.2086.9001,1870.00%
2018/03/202388.46188.5088.00221,1521.91%
2018/03/14584.0000.0083.3051,1520.43%
2018/03/12583.6000.0083.1051,1530.43%
2018/03/06580.502780.4080.50-221,183-1.86%
2018/03/0200.000.382.0081.10-0.31,209-0.02%
2018/02/21184.5000.0083.0011,3200.08%
2018/02/0900.00179.8082.40-11,378-0.07%
2018/02/07182.60182.9082.9001,3960.00%
2018/02/0600.00681.9781.10-61,385-0.43%
2018/01/310.388.5000.0089.000.31,3830.02%
2018/01/26188.5000.0089.0011,3780.07%
2018/01/25789.5100.0088.7071,3800.51%
2018/01/2400.00588.9089.80-51,373-0.36%
2018/01/22192.504.291.9390.50-3.21,328-0.24%
2018/01/17188.60587.6689.00-41,202-0.33%
2018/01/161086.64187.0087.3091,1560.78%
2018/01/15184.0000.0084.1011,1090.09%
2018/01/12283.25283.9083.8001,0980.00%
2018/01/10382.3000.0082.5031,0640.28%
2018/01/0500.00282.9083.00-21,021-0.20%
2018/01/04183.00383.0783.00-21,009-0.20%
2018/01/0300.00182.2082.20-11,000-0.10%
崇越 相關文章