• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)
可現股當沖
  • 股價
    18.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    46張
  • 產業
    上櫃 其他類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南良 (5450)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26018.7000.0018.8001240.02%
2024/11/2200.000.119.0018.75-0.1129-0.08%
2024/11/1900.00019.0518.950129-0.01%
2024/11/18018.7000.0018.8501300.00%
2024/11/150.118.700.118.9918.850128-0.02%
2024/11/1400.000.118.6018.25-0.1121-0.08%
2024/11/1300.000.519.2318.60-0.5124-0.40%
2024/11/1200.000.318.9818.65-0.3126-0.25%
2024/11/110.617.9000.0018.100.61210.46%
2024/11/07018.2000.0018.4501220.00%
2024/11/0600.00018.2518.150121-0.01%
2024/11/0500.000.118.2018.10-0.1123-0.04%
2024/11/0400.000.118.0017.90-0.1129-0.10%
2024/11/0100.00018.2518.150132-0.02%
2024/10/2900.00018.4018.300136-0.02%
2024/10/2800.000.318.6918.45-0.3137-0.24%
2024/10/250.518.3000.0018.500.51440.37%
2024/10/2100.00018.6518.550147-0.02%
2024/10/180.118.4000.0018.550.11490.08%
2024/10/17018.50018.6518.5501520.02%
2024/10/1600.000.118.5518.45-0.1154-0.04%
2024/10/1500.00018.6018.500155-0.02%
2024/10/1400.000.118.9018.80-0.1155-0.03%
2024/10/11018.8000.0018.9501590.02%
2024/10/080.318.8500.0019.000.31770.19%
2024/10/070.518.4000.0018.700.51790.28%
2024/10/04018.9000.0019.1501810.01%
2024/10/01018.900.119.3019.15-0.1183-0.04%
2024/09/300.318.9000.0019.150.31850.17%
2024/09/27019.00019.3019.1501860.00%
2024/09/26019.2000.0019.3001850.02%
2024/09/250.219.3000.0019.400.21860.12%
2024/09/2400.000.619.3019.30-0.6187-0.33%
2024/09/2300.000.319.3619.20-0.3189-0.15%
2024/09/20018.8000.0018.9501900.00%
2024/09/190.418.7000.0018.850.41920.21%
2024/09/180.518.4500.0018.800.51970.25%
2024/09/1200.00019.8018.200232-0.01%
2024/09/1100.00018.1518.050233-0.02%
2024/09/032020.042020.2219.1002390.00%
2024/09/0200.00019.5019.400230-0.02%
2024/08/3000.000.119.0018.90-0.1230-0.04%
2024/08/20019.2500.0019.3502540.00%
2024/08/16019.0500.0019.1502810.00%
2024/08/1500.000.119.7019.25-0.1284-0.05%
2024/08/1400.000.420.2919.95-0.4279-0.15%
2024/08/09017.9000.0018.3002730.00%
2024/08/070.118.1500.0018.400.13070.03%
2024/08/02020.0000.0020.2002990.00%
2024/07/3100.000.120.4620.35-0.1296-0.02%
2024/07/290.219.9000.0020.050.22880.06%
2024/07/22019.4500.0019.4502980.00%
2024/07/190.120.1000.0020.000.12970.03%
2024/07/180.220.5000.0020.600.22940.07%
2024/07/1700.00021.1021.0002900.00%
2024/07/1200.00021.9021.100287-0.01%
2024/07/110.221.200.521.4921.30-0.4283-0.13%
2024/07/030.220.9000.0021.000.22920.06%
2024/07/020.120.70120.7520.85-0.9292-0.31%
2024/07/010.520.6000.0020.750.52910.17%
2024/06/280.321.05020.9520.850.32890.09%
2024/06/270.520.75020.7520.650.52870.18%
2024/06/2600.00020.8520.7502850.00%
2024/06/2500.00120.9021.00-1284-0.35%
2024/06/240.321.141.121.3621.30-0.8281-0.30%
2024/06/211.921.350.521.8521.451.32770.48%
2024/06/200.519.8000.0020.150.52430.23%
2024/06/1800.000.721.6920.40-0.7243-0.29%
2024/06/1700.000.120.4220.25-0.1246-0.05%
2024/06/1400.00020.5020.400246-0.01%
2024/06/130.420.200.220.4820.350.22460.08%
2024/06/120.520.600.320.8520.750.22440.07%
2024/06/070.520.3000.0020.450.52390.20%
2024/05/2800.000.121.5721.45-0.1225-0.04%
2024/05/270.121.5000.0021.400.12260.04%
2024/05/24021.2000.0021.4002280.00%
2024/05/23521.50021.3021.0552342.13%
2024/05/21021.1000.0021.3002120.00%
2024/05/2000.00021.4520.900210-0.02%
2024/05/16021.0500.0021.2002130.02%
2024/05/1500.000.720.9020.80-0.7212-0.34%
2024/05/1400.000.320.6520.55-0.3210-0.12%
2024/05/1300.00221.5521.25-2203-0.98%
2024/05/09020.20020.3020.0501790.00%
2024/05/080.119.7000.0019.900.11820.04%
2024/05/07019.7000.0019.8001840.01%
2024/05/06019.3700.0020.0001840.00%
2024/05/030.119.6500.0020.050.11880.04%
2024/05/02019.5500.0020.1501910.00%
2024/04/300.120.2000.0020.300.12170.05%
2024/04/29221.150.121.6020.351.92290.85%
2024/04/260.519.70219.9019.90-1.5218-0.71%
2024/04/25219.6500.0019.6522200.91%
2024/04/24019.60021.6519.6002200.02%
2024/04/2300.00019.9019.7002240.00%
2024/04/22019.5000.0019.7502260.01%
2024/04/1900.00219.6019.65-2228-0.88%
2024/04/17019.6200.0020.0002460.00%
2024/04/16219.8000.0019.7522520.79%
2024/04/15020.700.120.5020.0502790.00%
2024/04/120.321.480.621.7920.80-0.3284-0.11%
2024/04/10019.8000.0020.0504130.00%
2024/04/080.619.8000.0020.000.64430.13%
2024/04/0300.00020.0019.8004450.00%
2024/03/29019.5000.0019.8504480.00%
2024/03/2800.000.320.3020.10-0.3448-0.06%
2024/03/2700.00021.5920.1004470.00%
2024/03/250.319.80022.1020.000.34450.06%
2024/03/21019.9000.0020.2004450.00%
2024/03/1900.00021.3519.8504410.00%
2024/03/1800.00021.2819.700441-0.01%
2024/03/1400.00020.0019.800439-0.01%
2024/03/1300.00020.4520.2004400.00%
2024/03/11020.15020.5020.2504330.00%
2024/03/08020.2900.0019.7504320.00%
2024/03/0700.00020.8520.6004270.00%
2024/03/0500.00021.1020.900427-0.01%
2024/03/0400.00120.9521.25-1419-0.24%
2024/03/010.321.2000.0021.400.34170.07%
2024/02/29021.9000.0021.6004140.00%
2024/02/260.522.1000.0022.100.54040.12%
2024/02/21021.7500.0021.4503910.00%
2024/02/19020.8100.0020.9503840.00%
2024/02/1500.00022.5520.9503770.00%
2024/02/0500.000.121.4821.00-0.1376-0.01%
2024/02/02020.8000.0020.9503750.00%
2024/01/3100.00021.4021.1503710.00%
2024/01/2600.000.423.1521.25-0.4360-0.12%
2024/01/250.821.200.422.5521.300.43560.11%
2024/01/2400.000.122.4121.20-0.1351-0.03%
2024/01/2300.00221.6021.60-2323-0.62%
2024/01/18019.3000.0019.3503060.01%
2024/01/1700.00021.9019.5503050.00%
2024/01/1500.00020.6520.0502980.00%
2024/01/1200.00020.4520.2002960.00%
2024/01/110.420.1500.0020.050.42920.13%
2024/01/09222.300.221.0020.701.82710.67%
2024/01/08420.75421.0021.2502430.02%
2024/01/054.220.905.521.5621.50-1.3233-0.54%
2024/01/042.521.871.222.0422.101.31770.73%
2024/01/03019.100.219.8820.35-0.175-0.19%
2023/12/29018.3000.0018.400430.01%
2023/12/2800.000.218.5018.25-0.241-0.46%
2023/12/270.118.4000.0018.200.1400.24%
2023/12/260.417.9600.0018.250.4371.05%
2023/12/25017.6000.0017.800360.00%
2023/12/22017.8000.0018.000360.05%
2023/12/1900.00318.0518.10-335-8.41%
2023/12/1800.00018.3018.100350.00%
2023/12/15218.40118.1018.101352.85%
2023/12/1400.00118.1518.10-132-3.06%
2023/12/110.418.0500.0018.200.4361.08%
2023/12/050.218.2500.0018.250.2370.55%
2023/11/3000.000.118.8018.40-0.134-0.27%
2023/11/200.118.0000.0018.250.1300.40%
2023/11/15017.5000.0017.800310.09%
2023/11/13017.6000.0017.800310.01%
2023/11/0600.00018.3518.10033-0.04%
2023/10/240.117.8500.0018.000.1360.27%
2023/10/230.117.6500.0017.950.1360.29%
2023/10/2000.000.118.2018.00-0.139-0.21%
2023/10/190.317.7500.0018.200.3400.76%
2023/10/18017.5000.0017.650380.01%
2023/10/06017.5000.0017.650430.00%
2023/10/02017.5500.0017.700470.00%
2023/09/2800.00017.9017.700480.00%
2023/09/20016.8000.0017.900510.01%
2023/09/19017.5000.0017.700510.00%
2023/09/080.118.6500.0018.500.1510.10%
2023/08/2800.00017.7017.500820.00%
2023/08/23017.6000.0017.850830.00%
2023/08/22017.4000.0017.600820.00%
2023/08/1600.00018.2017.950860.00%
2023/08/15017.60417.5517.80-487-4.60%
2023/08/1100.00017.9017.700880.00%
2023/08/0900.000.219.1018.80-0.289-0.19%
2023/08/08018.700.518.8418.90-0.591-0.52%
2023/08/07018.9000.0019.100960.00%
2023/08/04018.1300.0019.150970.01%
2023/08/02018.1500.0018.9001000.00%
2023/08/010.318.90119.1519.10-0.7106-0.69%
2023/07/280.618.9000.0019.050.61080.56%
2023/07/26018.2100.0019.1001120.03%
2023/07/2400.00020.3019.250115-0.01%
2023/07/180.319.3400.0019.550.31260.26%
2023/07/1700.000.320.1319.25-0.3133-0.22%
2023/07/1300.00719.2119.20-7159-4.39%
2023/07/1100.001018.9618.90-10168-5.92%
2023/07/100.419.0500.0019.150.41710.22%
2023/07/07518.80019.2519.0551742.85%
2023/07/04018.6500.0019.6501930.00%
2023/07/038.419.5400.0019.608.42004.16%
2023/06/2600.00022.0019.950307-0.01%
2023/06/1900.000.120.4020.25-0.1344-0.02%
2023/06/1600.00120.5020.35-1370-0.27%
2023/06/150.120.4300.0020.550.14030.03%
2023/06/140.420.1500.0020.400.44480.10%
2023/06/130.320.90020.8420.600.24710.05%
2023/06/1200.00020.0520.2005230.00%
2023/06/0900.00019.9820.1505610.00%
2023/06/0800.000.420.6120.15-0.4570-0.07%
2023/05/260.219.8500.0020.050.27960.03%
2023/05/240.120.1000.0020.150.17950.02%
2023/05/22019.9500.0020.2507950.00%
2023/05/190.120.3400.0020.200.17950.02%
2023/05/110.120.6000.0020.750.17890.01%
2023/05/081.122.90122.7122.700.17790.01%
2023/04/26021.2500.0021.8007630.00%
2023/04/25021.1500.0021.8007620.00%
2023/04/240.122.0000.0022.300.17570.01%
2023/04/201023.0800.0022.60107531.33%
2023/04/1900.005.123.8123.85-5.1742-0.68%
2023/04/1800.00122.9022.65-1723-0.14%
2023/04/170.822.600.122.6022.750.77180.10%
2023/04/1400.000.223.0022.30-0.2710-0.03%
2023/04/1300.00022.5022.2507080.00%
2023/04/1200.000.422.8022.55-0.4705-0.05%
2023/04/075.122.250.122.5522.3056860.73%
2023/03/3000.00023.3523.2006670.00%
2023/03/283.124.27324.7725.4006130.01%
2023/03/23022.8500.0023.2005560.00%
2023/03/22224.301723.3523.35-15553-2.71%
2023/03/210.325.60224.9024.15-1.7532-0.32%
2023/03/2000.00224.6524.55-2506-0.39%
2023/03/162.422.70022.9022.752.44270.57%
2023/03/15223.502023.3123.35-18403-4.46%
2023/03/1000.00020.7020.7002950.00%
2023/03/0900.00021.8521.1002880.00%
2023/03/072.220.9500.0020.902.22680.81%
2023/03/06021.350.121.8020.90-0.1256-0.03%
2023/03/0333.120.9300.0021.3033.122414.71%
2023/03/0200.005.620.0220.70-5.6176-3.15%
2023/03/010.118.852.219.1718.85-2.1118-1.78%
2023/02/24719.83019.4019.3071026.81%
2023/02/2200.00018.9318.05049-0.01%
2023/02/1700.00019.6518.05053-0.01%
2023/02/1400.00018.0517.900530.00%
2023/02/0800.00018.3018.15053-0.01%
2023/02/0700.000.119.0218.25-0.153-0.14%
2023/01/31017.9000.0018.000480.00%
2023/01/160.417.8000.0017.900.4490.79%
2023/01/1100.00018.0117.95048-0.03%
2023/01/0900.000.417.9518.00-0.446-0.97%
2023/01/0600.00118.1517.95-146-2.17%
2023/01/050.418.0000.0018.150.4460.93%
2023/01/040.417.9000.0018.050.4450.97%
2022/12/28017.6000.0017.750470.00%
2022/12/26017.8000.0017.950470.00%
2022/12/22016.8500.0018.000480.00%
2022/12/19017.5000.0017.600470.07%
2022/12/1400.00017.5017.350470.00%
2022/12/12017.5000.0017.600430.00%
2022/12/08017.9000.0018.050410.00%
2022/12/07017.9000.0018.000420.00%
2022/12/020.218.1000.0018.200.2460.34%
2022/11/28018.0000.0018.150530.00%
2022/11/24018.0000.0018.100560.00%
2022/11/23018.0000.0018.100560.00%
2022/11/11017.4000.0017.500730.01%
2022/11/03017.1000.0017.2001050.00%
2022/10/28017.0000.0017.1001090.01%
2022/10/27017.1000.0017.2001120.01%
2022/10/25017.3000.0017.4501150.00%
2022/10/20017.3000.0017.4001170.00%
2022/10/1900.00117.1017.25-1117-0.85%
2022/10/180.917.1000.0017.200.91180.75%
2022/10/17016.7800.0017.0501200.00%
2022/10/12016.90017.2817.000127-0.01%
2022/10/04017.7000.0017.8001540.00%
2022/09/29017.4000.0017.5501610.00%
2022/09/23017.8000.0017.9501630.00%
2022/09/1600.00018.3518.2001720.00%
2022/09/1400.00019.1518.250175-0.02%
2022/09/1300.00018.5018.250178-0.01%
2022/09/07018.4000.0018.5002640.00%
2022/08/310.219.1000.0019.300.22600.08%
2022/08/2600.00119.4019.10-1257-0.39%
2022/08/22119.4000.0019.3512460.40%
2022/08/190.218.8000.0018.950.22440.08%
2022/08/110.119.1000.0017.800.12570.04%
2022/08/090.117.4000.0017.550.12410.04%
2022/08/08017.5000.0017.6502410.00%
2022/08/0400.00017.4617.150239-0.02%
2022/08/0300.000.117.7517.60-0.1239-0.02%
2022/07/28017.4000.0017.5002340.00%
2022/07/2500.00117.6017.50-1233-0.43%
2022/07/220.817.3000.0017.450.82320.36%
2022/07/1800.000.518.3017.75-0.5225-0.22%
2022/07/1400.00116.8016.70-1198-0.50%
2022/07/130.716.5000.0016.600.71980.34%
2022/07/08016.9000.0017.2001950.00%
2022/07/07016.6000.0016.7002010.00%
2022/07/04016.9000.0017.0001970.00%
2022/06/2800.00417.3017.30-4190-2.10%
2022/06/24017.3000.0017.4001860.00%
2022/06/20017.7000.0017.3001810.03%
2022/06/170.418.42219.5818.50-1.6173-0.94%
2022/06/16420.16120.4520.0531462.04%
2022/06/09118.75018.9518.801911.09%
2022/06/07018.4000.0018.550900.00%
2022/06/060.118.2000.0018.300.1910.06%
2022/06/01018.4000.0018.5001050.00%
2022/05/250.119.05319.1518.65-2.9104-2.76%
2022/05/24519.6500.0019.655955.25%
2022/05/23017.8000.0017.900830.01%
2022/05/20016.5500.0017.850850.00%
2022/05/19018.00117.8518.10-186-1.16%
2022/05/180.317.9000.0018.200.3860.37%
2022/05/13017.4300.0017.500990.00%
2022/05/11017.4000.0017.5001020.00%
2022/05/100.117.2000.0017.300.11070.09%
2022/05/09017.4500.0017.2001100.00%
2022/05/05017.5000.0017.6001140.00%
2022/05/030.817.3000.0017.450.81160.73%
2022/04/29017.5500.0017.5501190.03%
2022/04/27017.6000.0017.7501240.01%
2022/04/1400.00118.5018.85-1172-0.58%
2022/04/130.218.7500.0018.900.21800.08%
2022/04/11018.0000.0018.1501830.00%
2022/04/06018.2000.0018.3002030.00%
2022/03/3000.00118.3018.40-1284-0.35%
2022/03/290.418.3000.0018.400.42950.14%
2022/03/2300.00118.6518.70-1457-0.22%
2022/03/221.218.5000.0018.651.24580.26%
2022/03/180.917.8900.0018.000.94580.20%
2022/03/14017.1000.0017.0504560.00%
2022/03/1100.00017.4017.2004560.00%
2022/03/0800.00016.7016.8004550.00%
2022/03/0700.00019.2516.8004510.00%
2022/03/04018.4500.0018.5004380.00%
2022/02/25018.5000.0018.4504340.00%
2022/02/2400.00019.8018.5504330.00%
2022/02/2200.000.119.9019.80-0.1427-0.02%
2022/02/21020.0000.0020.0504310.00%
2022/02/1800.000.120.4520.20-0.1430-0.02%
2022/02/1400.000.120.2520.05-0.1416-0.02%
2022/02/0800.00019.9019.8004040.00%
2022/01/26018.9500.0019.1004010.00%
2022/01/24018.9500.0019.1004000.00%
2022/01/2100.000.219.0018.85-0.2397-0.04%
2022/01/140.219.90119.8519.75-0.8385-0.21%
2022/01/13120.4000.0020.6013790.26%
2022/01/110.118.8500.0019.000.13720.02%
2022/01/1000.000.218.7518.60-0.2358-0.06%
2022/01/0600.00120.2019.90-1345-0.29%
2022/01/050.120.2000.0019.850.13370.04%
2021/12/2900.00620.6020.80-6320-1.87%
2021/12/28622.15421.3120.6023140.64%
2021/12/2300.000.120.6020.00-0.1234-0.03%
2021/12/22520.3700.0020.3052242.22%
2021/12/210.219.700.621.2620.20-0.4209-0.18%
2021/12/150.517.2000.0017.300.5580.80%
2021/12/13017.5000.0017.650570.04%
2021/12/10017.0000.0017.100540.00%
2021/12/090.517.3400.0017.300.5531.00%
2021/12/080.116.8100.0017.400.1530.23%
2021/12/06017.0000.0017.150520.00%
2021/12/03017.0000.0017.100520.02%
2021/12/01017.2000.0017.350520.00%
2021/11/24016.91117.0017.10-153-1.80%
2021/11/230.717.0500.0017.050.7541.29%
2021/11/22017.2000.0017.350560.01%
2021/11/18017.100.217.7417.20-0.256-0.27%
2021/11/1100.000.117.0516.90-0.179-0.16%
2021/11/03016.1000.0016.200760.00%
2021/10/2500.000.216.5016.35-0.274-0.33%
2021/10/22016.6000.0016.700740.00%
2021/10/1300.000.116.3516.20-0.172-0.09%
2021/10/0600.00016.8016.25066-0.07%
2021/10/050.716.2500.0016.350.7690.99%
2021/10/0400.00016.4516.300660.00%
2021/09/3000.00117.3017.05-165-1.53%
2021/09/280.917.1000.0017.200.9681.36%
2021/09/24017.0000.0017.100860.00%
2021/09/2300.00117.3017.15-195-1.05%
2021/09/220.717.0000.0017.100.7960.70%
2021/09/1400.00018.0017.30097-0.02%
2021/09/0800.00017.4017.2501000.00%
2021/09/07017.4000.0017.5001000.00%
2021/09/06017.3000.0017.400990.00%
2021/09/030.417.5000.0017.650.41000.37%
2021/08/3000.00117.4017.40-1100-1.00%
2021/08/270.417.2000.0017.350.41000.42%
2021/08/26017.5000.0017.650990.01%
2021/08/240.217.1000.0017.250.2960.16%
2021/08/20017.30117.2517.40-197-1.02%
2021/08/19017.2000.0017.300970.00%
2021/08/180.117.7000.0017.800.1950.11%
2021/08/1700.00019.0019.15086-0.04%
2021/08/130.717.3000.0017.400.7731.00%
2021/08/1200.00117.7517.75-172-1.37%
2021/08/11117.4000.0017.501721.34%
2021/08/100.117.4000.0017.500.1720.14%
2021/08/090.217.6500.0017.500.2730.27%
2021/08/0500.00117.9017.80-176-1.31%
2021/08/040.317.7000.0017.800.3790.40%
2021/08/0300.001.117.9117.95-1.181-1.30%
2021/08/02117.7000.0017.901881.13%
2021/07/290.217.9000.0018.050.2900.26%
2021/07/27017.4000.0017.500920.00%
2021/07/260.117.6000.0017.700.1970.11%
2021/07/23017.6000.0017.700980.00%
2021/07/140.617.8000.0017.950.61240.45%
2021/07/1300.000.718.2518.05-0.7125-0.58%
2021/07/01019.35119.9520.00-1135-0.72%
2021/06/300.818.6000.0019.050.81220.63%
2021/06/280.617.20117.3517.35-0.4114-0.35%
2021/06/25017.4000.0017.5001140.01%
2021/06/240.517.4000.0017.550.51180.40%
2021/06/23017.4000.0017.5501180.00%
2021/06/22017.0000.0017.1001190.00%
2021/06/16017.5000.0017.6001180.01%
2021/06/150.117.2000.0017.950.11210.10%
2021/06/10017.8000.0017.9001220.00%
2021/06/080.417.7000.0017.800.41240.31%
2021/06/04018.2000.0018.3001250.00%
2021/05/27018.20117.8518.30-1126-0.78%
2021/05/260.817.9000.0018.000.81260.62%
2021/05/2500.000.118.1518.00-0.1125-0.10%
2021/05/1800.00019.6019.6001300.00%
2021/05/1700.00119.3018.80-1131-0.76%
2021/05/141.319.59019.1020.001.31310.98%
2021/05/1300.00120.3520.00-1130-0.77%
2021/05/120.720.150.220.9520.750.51310.35%
2021/05/1100.00020.6020.8501320.00%
2021/05/070.220.2000.0020.400.21250.12%
2021/05/060.320.1000.0020.300.31250.26%
2021/05/04019.8600.0020.2001240.03%
2021/05/030.420.26220.4520.50-1.6122-1.29%
2021/04/291.520.0500.0020.251.51171.26%
2021/04/28020.2000.0020.4001150.00%
2021/04/270.419.8000.0020.000.41110.32%
2021/04/260.420.2400.0020.400.41110.40%
2021/04/23019.40119.4020.00-1108-0.92%
2021/04/220.919.30119.8519.45-0.1105-0.13%
2021/04/210.618.5500.0019.450.61000.59%
2021/04/2000.00118.6518.45-192-1.08%
2021/04/190.618.6000.0018.800.6900.62%
2021/04/160.118.50118.6518.60-0.989-0.99%
2021/04/151.218.29118.5018.550.2890.22%
2021/04/14018.4000.0018.500890.01%
2021/04/130.518.3000.0018.400.5880.57%
2021/04/120.619.690.220.5019.850.3860.40%
2021/04/0900.00019.8019.900790.00%
2021/04/08018.60117.1518.70-174-1.29%
2021/04/070.616.9000.0017.000.6700.86%
2021/04/010.116.9000.0017.000.1700.07%
2021/03/3000.00116.5016.70-169-1.44%
2021/03/290.916.9000.0017.000.9671.39%
2021/03/260.717.4000.0017.500.7641.11%
2021/03/250.117.40117.5517.50-0.963-1.43%
2021/03/240.417.5000.0017.650.4620.71%
2021/03/1600.00018.2018.050570.00%
2021/03/1500.00017.8517.700580.00%
2021/03/1100.00118.1518.05-157-1.74%
2021/03/100.718.3000.0018.450.7571.21%
2021/03/0800.00018.1017.950580.00%
2021/02/26017.3000.0017.900570.07%
2021/02/240.317.6000.0017.700.3570.56%
2021/02/2300.00018.1017.950560.00%
2021/02/2200.00018.1518.00057-0.01%
2021/02/1900.00019.9118.00055-0.01%
2021/02/180.618.3000.0018.400.6551.05%
2021/02/04017.9000.0018.000490.01%
2021/02/0200.001.118.1818.45-1.147-2.26%
2021/02/010.617.6000.0017.700.6431.29%
2021/01/290.216.0000.0016.100.2420.37%
2021/01/270.116.20116.2516.30-0.941-2.08%
2021/01/26115.3000.0016.301412.41%
2021/01/25016.20116.3016.30-141-2.40%
2021/01/220.516.1000.0016.200.5421.17%
2021/01/210.615.8600.0016.050.6451.30%
2021/01/20015.9000.0016.050450.00%
2021/01/1500.00016.3016.150450.00%
2021/01/1200.00016.6516.500440.00%
2021/01/110.116.6000.0016.700.1440.29%
2021/01/07017.0000.0017.150430.00%
2020/12/170.218.2000.0018.350.2460.33%
2020/12/15017.9000.0018.050490.00%
2020/12/1400.00117.9017.80-150-1.97%
2020/12/110.817.6000.0017.700.8551.36%
2020/12/10018.2000.0018.300590.01%
2020/12/09018.1000.0018.250640.00%
2020/12/080.218.60118.7018.70-0.866-1.27%
2020/12/070.818.6000.0018.700.8741.14%
2020/12/020.319.2000.0019.350.3840.34%
2020/12/010.419.2000.0019.350.4890.39%
2020/11/200.119.7000.0019.900.11100.05%
2020/11/1800.00119.7519.70-1113-0.88%
2020/11/170.219.8000.0020.000.21130.14%
2020/11/130.519.6000.0019.750.51190.39%
2020/11/05018.5000.0018.6501340.00%
2020/11/0300.00018.9518.8001400.00%
2020/11/0200.00118.6518.60-1149-0.67%
2020/10/290.619.3000.0019.500.61620.37%
2020/10/23019.8000.0020.0001820.00%
2020/10/21020.0000.0020.1501990.00%
2020/10/19020.1000.0020.2502320.00%
2020/10/150.720.2000.0020.350.72440.27%
2020/10/13020.1000.0020.3002620.00%
2020/10/12020.00120.5520.20-1267-0.37%
2020/10/080.920.3000.0020.500.92660.34%
2020/10/070.120.2000.0020.400.12670.03%
2020/09/3000.00120.5020.50-1270-0.37%
2020/09/29120.2000.0020.4012700.35%
2020/09/18021.00021.0021.1502670.00%
2020/09/1700.00121.2021.20-1265-0.38%
2020/09/160.921.7000.0021.900.92630.35%
2020/09/1400.000.223.0022.80-0.2255-0.10%
2020/09/09021.7000.0021.9002400.00%
2020/09/04021.2000.0021.4002260.01%
2020/09/0200.00119.6019.60-1209-0.48%
2020/09/010.819.0000.0019.200.82080.37%
2020/08/310.418.801018.7018.95-9.6203-4.71%
2020/08/270.218.6000.0018.700.22000.12%
2020/08/2600.00118.9019.00-1197-0.51%
2020/08/250.518.8000.0019.000.51990.23%
2020/08/21018.6000.0018.7501970.02%
2020/08/200.218.3000.0018.400.21960.12%
2020/08/1900.00119.1519.20-1191-0.52%
2020/08/180.919.0000.0019.200.91900.46%
2020/08/170.119.0000.0019.200.11880.05%
2020/08/1000.00120.1520.20-1173-0.58%
2020/08/070.820.1000.0020.300.81690.47%
2020/08/060.219.8000.0019.950.21670.12%
2020/07/3100.00120.5520.90-1140-0.71%
2020/07/300.920.8000.0020.950.91360.64%
2020/07/210.116.8000.0016.900.1640.16%
2020/07/2000.000.117.1517.00-0.161-0.16%
2020/07/1400.00114.2014.30-142-2.38%
2020/07/13113.9000.0014.101432.29%
2020/07/0900.00114.3514.35-153-1.86%
2020/07/080.814.1000.0014.250.8541.44%
2020/07/060.114.2000.0014.350.1530.24%
2020/07/02014.4000.0014.500540.00%
2020/07/010.414.3000.0014.450.4540.76%
2020/06/1200.00114.0514.25-160-1.66%
2020/06/11114.2000.0014.351621.59%
2020/06/050.114.4000.0014.500.1740.19%
2020/06/03014.3000.0014.450760.00%
2020/05/29014.30114.2514.40-173-1.35%
2020/05/280.414.2000.0014.300.4730.57%
2020/05/26014.6000.0014.700750.00%
2020/05/19014.8000.0014.900770.01%
2020/05/18014.8000.0014.950780.00%
2020/05/130.514.8000.0014.900.5860.54%
2020/05/12014.6000.0014.750910.00%
2020/05/11014.9000.0015.050910.00%
2020/05/04015.1000.0015.250930.00%
2020/04/2900.00015.0514.950970.00%
2020/04/27014.9000.0015.0501020.02%
2020/04/2400.00015.1515.0001020.00%
2020/04/2300.00114.8514.90-1102-0.98%
2020/04/220.514.4000.0014.500.51020.46%
2020/04/2100.00014.7014.6001030.00%
2020/04/20015.75015.7515.6001030.00%
2020/04/170.515.9000.0016.000.51020.47%
2020/04/1600.00015.6015.4501010.00%
2020/04/1400.00114.5514.70-196-1.04%
2020/04/10112.1000.0012.201881.12%
2020/04/090.112.00112.0512.10-0.989-1.00%
2020/04/080.312.0000.0012.050.3890.36%
2020/04/0600.00011.7511.650880.00%
2020/04/0100.00011.9011.800890.00%
2020/03/3000.00011.8011.70090-0.01%
2020/03/2700.00011.9011.80092-0.01%
2020/03/2600.00012.2512.15092-0.01%
2020/03/250.512.00112.1512.10-0.592-0.58%
2020/03/230.511.4000.0011.450.5920.55%
2020/03/2000.00011.7011.600920.00%
2020/03/1900.00011.0510.950910.00%
2020/03/1800.00012.2512.15088-0.01%
2020/03/160.313.1000.0013.250.3870.29%
2020/03/1300.00013.7013.600870.00%
2020/03/12014.9000.0015.000820.00%
2020/03/1100.00015.6515.50079-0.02%
2020/03/100.415.5000.0015.650.4790.55%
2020/03/0900.00015.6015.450790.00%
2020/03/0500.00116.7016.50-182-1.21%
2020/03/040.216.1000.0016.200.2850.24%
2020/03/0300.00016.5516.400850.00%
2020/02/2100.00017.3017.15084-0.01%
2020/02/200.416.8000.0016.950.4850.52%
2020/02/1800.002316.9817.00-2385-26.88%
2020/02/1700.00017.8517.70085-0.01%
2020/02/140.118.0000.0018.100.1860.10%
2020/02/1100.00015.4015.25090-0.01%
2020/02/0700.001115.5615.65-1190-12.18%
2020/02/060.815.5000.0015.650.8910.85%
2020/02/0500.00015.8015.650910.00%
2020/02/04015.3000.0015.450900.00%
2020/02/0300.00015.1515.00090-0.01%
2020/01/3000.001216.1516.15-1285-13.99%
2020/01/2000.00018.0517.900820.00%
2020/01/16017.7000.0017.800860.00%
2020/01/1500.00718.0017.95-787-8.04%
2020/01/14017.9000.0018.000880.00%
2020/01/10017.6000.0017.700900.00%
2020/01/08017.4000.0017.550920.00%
2020/01/06017.8000.0017.900910.00%
2020/01/020.618.001018.0018.10-9.492-10.18%
2019/12/30017.9000.0018.050940.00%
2019/12/2700.00118.3018.30-197-1.03%
2019/12/260.818.10518.2018.25-4.297-4.37%
2019/12/25018.2000.0018.350970.00%
2019/12/24018.2000.0018.350980.00%
2019/12/230.117.9000.0018.050.1970.09%
2019/12/1700.00018.6018.4501070.00%
2019/12/1600.00018.3518.2001110.00%
2019/12/12018.5000.0018.6001150.00%
2019/12/10018.5000.0018.6501150.01%
2019/12/0900.00118.7018.60-1115-0.86%
2019/12/060.818.6000.0018.700.81160.69%
2019/12/05018.5000.0018.6001160.00%
2019/12/03018.4000.0018.5001180.00%
2019/11/2900.00018.3518.2001180.00%
2019/11/2500.000.118.0517.90-0.1123-0.08%
2019/11/21017.8000.0017.9001230.01%
2019/11/15017.9000.0018.0501280.00%
2019/11/1200.00118.4518.40-1127-0.78%
2019/11/110.519.0000.0019.150.51250.38%
2019/11/060.117.9000.0018.000.11230.08%
2019/11/050.217.9000.0018.000.21240.12%
2019/11/010.417.5000.0017.600.41240.35%
2019/10/300.117.7000.0017.850.11260.08%
2019/10/2900.00018.1518.0001270.00%
2019/10/240.118.2000.0018.350.11310.08%
2019/10/21017.80117.9517.90-1146-0.68%
2019/10/180.817.7000.0017.850.81560.49%
2019/10/160.217.4000.0017.500.21640.09%
2019/10/14017.3000.0017.4001690.00%
2019/10/0900.00117.8017.65-1173-0.58%
2019/10/080.217.7000.0017.800.21830.09%
2019/10/070.318.0000.0018.100.31850.17%
2019/09/27017.4000.0017.5501900.00%
2019/09/26017.7000.0017.8001900.00%
2019/09/25017.9000.0018.0001890.00%
2019/09/240.118.0000.0018.100.11900.07%
2019/09/23117.850.118.0017.8511890.50%
2019/09/2000.00018.2518.1001870.00%
2019/09/17018.8000.0019.0001820.00%
2019/09/1200.00219.5519.55-2193-1.03%
2019/09/1100.00019.7019.5501960.00%
2019/09/1000.00019.6519.5001980.00%
2019/09/090.519.6000.0019.750.52000.25%
2019/09/06120.1000.0020.1012000.50%
2019/09/050.120.50220.1020.70-1.9201-0.94%
2019/09/0200.000.119.6519.50-0.1211-0.03%
2019/08/270.120.0000.0020.150.12110.03%
2019/08/15120.9000.0020.9012250.44%
2019/08/07220.9500.0020.9522480.81%
2019/08/0600.00021.1520.9502610.00%
2019/08/05020.60220.5520.80-2278-0.72%
2019/08/02020.6000.0020.7503020.00%
2019/07/30121.5000.0021.1013520.28%
2019/07/2400.000.221.9021.70-0.2374-0.05%
2019/07/23322.00322.1722.2003780.00%
2019/07/03122.7500.0022.8016740.15%
2019/07/011022.81823.0922.9026890.29%
2019/06/20722.6900.0022.6077300.96%
2019/06/1700.00123.6023.50-1739-0.14%
2019/06/140.124.2000.0024.350.17520.02%
2019/06/122.624.6100.0024.652.67760.34%
2019/06/1100.000.125.5525.30-0.1787-0.01%
2019/06/1000.00024.7024.5007800.00%
2019/06/0500.00024.6024.4007950.00%
2019/06/0400.000.124.5024.30-0.1797-0.02%
2019/06/0300.00024.1523.950798-0.01%
2019/05/31024.2000.0024.3507990.00%
2019/05/30122.6500.0022.5017960.13%
2019/05/290.722.5000.0022.700.77960.09%
2019/05/28123.5500.0022.8517950.13%
2019/05/22124.1000.0024.1018720.11%
2019/05/21324.0000.0024.5538750.34%
2019/05/2000.00123.3523.10-1876-0.11%
2019/05/16323.9500.0023.9538770.34%
2019/05/150.125.1000.0025.350.18790.01%
2019/05/14622.50524.1224.9518710.11%
2019/05/091227.25128.1027.55118381.31%
2019/05/083.329.3800.0029.403.38240.40%
2019/05/07130.8000.0030.0018200.12%
2019/05/03128.3500.0029.0018090.12%
2019/05/02227.3500.0027.9528050.25%
2019/04/24527.3500.0027.5558390.60%
2019/04/19524.75325.4224.5528130.25%
2019/04/18526.0500.0025.0557970.63%
2019/04/17525.1000.0026.6057720.65%
2019/04/16524.3000.0025.2057340.68%
2019/04/121523.0500.0023.35157432.02%
2019/04/090.120.6000.0020.750.17080.01%
2019/03/280.219.7000.0019.850.26590.03%
2019/03/2200.00120.6020.50-1635-0.16%
2019/03/210.321.0000.0021.200.36260.05%
2019/03/1900.00120.9020.85-1606-0.16%
2019/03/18120.6000.0021.0015910.17%
2019/03/15118.9000.0019.1015740.17%
2019/02/2200.000.819.5019.30-0.8486-0.16%
2019/02/210.719.00119.0519.20-0.3472-0.07%
2019/02/15014.1000.0014.2004010.00%
2019/02/1400.00014.3014.200397-0.01%
2019/02/130.114.3000.0014.400.13890.04%
2019/02/110.614.5000.0014.600.63710.17%
2019/01/290.115.3000.0015.450.13600.02%
2019/01/280.315.9000.0016.000.33530.08%
2019/01/2300.000.116.3016.15-0.1329-0.03%
2019/01/1800.00115.5515.70-1285-0.35%
2019/01/17115.0000.0015.1512780.36%
2019/01/150.116.1000.0016.200.12550.03%
2019/01/0800.000.113.8513.50-0.1168-0.09%
2018/12/2500.0008.518.43037-0.01%
2018/12/2200.0008.488.40036-0.02%
2018/12/2100.0008.488.40035-0.02%
2018/12/2000.0008.188.10035-0.02%
2018/12/1700.000.18.108.02-0.135-0.15%
2018/12/1400.0008.298.21035-0.01%
2018/12/1300.000.18.438.35-0.135-0.21%
2018/12/1200.0008.578.49036-0.02%
2018/12/1100.0018.498.49-136-2.73%
2018/12/070.88.8000.008.830.8352.21%
2018/12/0600.0008.538.450350.00%
2018/12/0500.0008.588.500350.00%
2018/12/040.58.6000.008.700.5351.51%
2018/11/2300.0008.788.700330.00%
2018/11/1600.0018.748.74-133-3.00%
2018/11/1309.0000.009.100330.00%
2018/11/1209.2000.009.280330.00%
2018/11/0518.4700.009.111313.16%
2018/09/2700.000.18.808.70-0.122-0.31%
2018/09/2009.1000.009.150250.05%
2018/09/1900.0009.008.92026-0.03%
2018/09/1800.0008.658.57027-0.02%
2018/09/1700.0008.488.40028-0.01%
2018/09/1400.0008.938.850280.00%
2018/09/1109.0000.009.080310.01%
2018/09/0700.0009.099.00038-0.02%
2018/09/0600.0009.149.05041-0.01%
2018/09/0500.0009.239.140490.00%
2018/09/0409.1000.009.140650.00%
2018/09/0300.0019.109.05-177-1.30%
2018/08/300.29.1000.009.130.2770.20%
2018/08/2800.0009.299.200780.00%
2018/08/2200.0009.379.280820.00%
2018/08/1709.2000.009.260840.00%
2018/08/1509.0000.009.030850.01%
2018/08/1400.0009.299.200860.00%
2018/08/1300.0009.459.360860.00%
2018/08/1009.4000.009.500860.00%
2018/08/0200.0009.849.7501140.00%
2018/07/3100.0009.699.6001270.00%
2018/07/2700.0009.699.6001280.00%
2018/07/2509.5000.009.6001280.00%
2018/07/240.29.7000.009.750.21290.16%
2018/07/2300.0009.699.6001300.00%
2018/07/2000.0009.889.7901320.00%
2018/07/160.49.9000.0010.000.41360.30%
2018/07/1300.0019.619.61-1136-0.73%
2018/07/120.39.5000.009.600.31370.21%
2018/07/1100.000.19.599.50-0.1138-0.06%
2018/07/100.49.4000.009.500.41410.28%
2018/07/0900.0009.479.3801420.00%
2018/07/0500.0009.859.7601460.00%
2018/07/0409.7000.009.7901480.00%
2018/07/020.610.0000.0010.050.61540.40%
2018/06/29010.0000.0010.0501640.00%
2018/06/2800.0019.999.96-1169-0.59%
2018/06/270.410.1000.0010.150.41750.23%
2018/06/260.610.2000.0010.300.61890.33%
2018/06/2500.00010.6010.5001960.00%
2018/06/200.110.6000.0010.650.12070.04%
2018/06/1200.000.211.0010.80-0.2255-0.08%
2018/06/1100.000.611.4011.30-0.6251-0.25%
2018/06/0700.0019.929.85-1231-0.43%
2018/06/040.99.8019.869.87-0.1297-0.04%
2018/06/010.49.8000.009.900.43350.13%
2018/05/310.99.8019.899.89-0.1352-0.04%
2018/05/2909.9000.009.9303650.00%
2018/05/280.79.8000.009.900.73800.19%
2018/05/2209.7000.009.8003900.00%
2018/05/210.89.8000.009.900.83900.19%
2018/05/1700.0009.999.9003890.00%
2018/05/1600.0009.809.7103890.00%
2018/05/15010.0000.0010.0503860.00%
2018/05/1100.00010.4010.3003840.00%
2018/05/1000.001.611.0610.90-1.6380-0.43%
2018/05/090.910.2000.0010.250.93630.24%
2018/05/0700.0009.659.5603510.00%
2018/05/040.19.4000.009.480.13510.03%
2018/05/0300.0009.579.4803510.00%
2018/05/020.89.1000.009.200.83500.22%
2018/04/3009.1000.009.2003490.00%
2018/04/2300.0009.809.500344-0.01%
2018/04/2000.0009.799.7003450.00%
2018/04/1900.0009.899.8003440.00%
2018/04/1800.0009.889.790344-0.01%
2018/04/1700.0009.849.7503420.00%
2018/04/1600.0009.759.6603420.00%
2018/04/1300.00010.1510.050340-0.01%
2018/04/1200.00010.1010.000340-0.01%
2018/04/1100.000.110.3010.20-0.1338-0.02%
2018/04/1000.00110.2010.25-1336-0.30%
2018/04/090.610.3000.0010.400.63350.17%
2018/04/0300.00010.7510.6503330.00%
2018/03/310.510.8000.0010.900.53200.15%
2018/03/300.210.2000.0010.250.23140.06%
2018/03/0800.001611.2610.55-16178-8.96%
2018/03/0100.000.19.468.60-0.165-0.22%
2018/02/2200.0007.087.01036-0.02%
2018/02/1200.0016.906.90-136-2.78%
2018/02/0906.8000.006.810360.09%
2018/02/0800.0006.966.90036-0.01%
2018/02/070.16.9000.006.950.1360.27%
2018/02/060.66.9000.006.980.6361.53%
2018/02/0500.0016.997.03-136-2.78%
2018/02/0217.0000.007.081352.80%
2018/02/0100.0007.077.00035-0.03%
2018/01/3100.0007.046.98035-0.03%
2018/01/2900.0007.056.99035-0.01%
2018/01/2600.0017.087.09-135-2.84%
2018/01/250.57.0000.007.100.5351.44%
2018/01/2200.0007.227.15035-0.01%
2018/01/1917.1000.007.111342.91%
南良 相關文章
南良 相關影音