昇益 (5455)-康和-板橋券商分點個股進出

台股 » 個股 » 昇益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇益

(5455)

可現股當沖

股價
60.3
漲跌
▲4.7
漲幅
+8.45%
成交量
157張
產業
上櫃營建類股
12人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇益 (5455)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.4	59.90	0.4	61.00	60.30	0.1	18	0.34%
2024/04/11	0	0.00	0.2	50.55	50.10	-0.2	12	-1.19%
2024/04/10	0.1	50.00	0	50.70	50.80	0.1	11	0.71%
2024/04/08	0.4	52.00	0	0.00	52.50	0.4	11	3.88%
2024/04/02	0	0.00	0.5	52.00	49.60	-0.5	10	-4.16%
2024/03/27	0	0.00	0.1	47.00	46.80	-0.1	10	-0.91%
2024/03/21	0	0.00	0.1	44.70	44.60	-0.1	10	-1.28%
2024/03/18	0	43.70	0	0.00	44.20	0	10	0.11%
2024/03/06	0.1	42.00	0	0.00	42.50	0.1	9	1.38%
2024/02/29	0	0.00	1	40.35	41.40	-1	9	-10.31%
2024/02/22	0.6	41.10	0	0.00	41.60	0.6	9	6.59%
2024/01/31	0	0.00	0	38.80	38.40	0	8	-0.01%
2023/12/13	0.7	33.50	0	0.00	34.60	0.7	7	9.28%
2023/11/20	0	0.00	0.1	31.90	31.00	-0.1	7	-1.10%
2023/11/13	0	0.00	0	31.65	30.05	0	6	-0.01%
2023/11/10	0.3	30.40	0	31.45	30.80	0.3	6	4.29%
2023/10/11	0	28.55	0	0.00	29.00	0	5	0.05%
2023/10/05	0	27.10	0	0.00	28.50	0	5	0.55%
2023/08/07	0	0.00	0.3	27.30	27.00	-0.3	4	-7.85%
2023/05/17	0.3	26.60	0	0.00	28.00	0.3	4	7.75%
2023/01/09	0	0.00	0.3	25.05	25.00	-0.3	5	-5.51%
2023/01/05	0	0.00	1	27.60	27.60	-1	5	-19.11%
2022/12/29	0	0.00	0.7	26.55	26.15	-0.7	5	-13.45%
2022/12/13	0	31.00	0	0.00	33.35	0	5	0.84%
2022/12/09	0.2	27.35	0	0.00	27.60	0.2	5	3.38%
2022/11/18	0.3	27.05	0	0.00	27.55	0.3	5	4.83%
2022/11/14	0.2	26.99	0	0.00	27.55	0.2	6	3.30%
2022/09/29	0	27.50	0	0.00	28.30	0	6	0.02%
2022/09/28	0.2	25.65	0	0.00	27.50	0.2	6	3.17%
2022/09/27	0	0.00	1	28.15	28.00	-1	6	-16.04%
2022/09/21	0.4	26.95	0	0.00	27.05	0.4	6	6.67%
2022/09/19	0	27.50	0	0.00	27.90	0	6	0.21%
2022/09/15	0.1	27.50	0	0.00	27.95	0.1	6	0.99%
2022/09/07	0	25.95	0	0.00	26.90	0	6	0.15%
2022/08/25	0	26.65	0	0.00	27.00	0	6	0.01%
2022/08/18	0.2	27.05	0	0.00	27.50	0.2	7	2.86%
2022/08/17	0	27.45	0	0.00	27.70	0	6	0.02%
2022/08/16	0	26.20	0	0.00	27.70	0	6	0.75%
2022/08/03	0	25.70	0	0.00	27.00	0	6	0.02%
2022/07/21	0	26.13	0	0.00	26.55	0	6	0.07%
2022/07/18	0	26.05	0	0.00	27.95	0	6	0.01%
2022/07/14	0.2	25.75	0	0.00	26.00	0.2	7	2.84%
2022/06/30	0	25.70	0	0.00	27.60	0	7	0.01%
2022/06/28	0	0.00	1	27.60	27.60	-1	7	-14.22%
2022/06/22	0	25.50	0	0.00	26.50	0	7	0.41%
2022/06/17	0	25.80	0	0.00	27.70	0	7	0.01%
2022/06/14	0.1	25.79	0	0.00	27.70	0.1	7	1.36%
2022/05/13	0	24.75	0	0.00	25.00	0	7	0.01%
2022/05/12	0.1	24.05	0	0.00	25.00	0.1	7	1.32%
2022/05/10	0	24.50	0	0.00	25.55	0	7	0.14%
2022/05/06	0	0.00	1	25.55	25.55	-1	7	-13.39%
2022/05/05	0	25.05	0	0.00	25.55	0	7	0.01%
2022/04/29	0	0.00	1	25.90	25.90	-1	7	-13.36%
2022/03/14	0	29.50	1	29.65	29.65	-1	7	-14.01%
2022/03/11	0.1	29.36	0	0.00	29.60	0.1	7	1.00%
2022/03/04	0	29.90	0	0.00	29.50	0	7	0.01%
2022/03/03	0.2	28.60	0	0.00	29.50	0.2	7	2.83%
2022/02/10	0.2	29.00	0	0.00	30.00	0.2	7	2.84%
2022/02/09	0	29.90	0	0.00	30.00	0	7	0.01%
2022/02/08	0.1	28.35	0	0.00	28.60	0.1	6	1.17%
2022/01/06	0	28.20	0	0.00	28.50	0	6	0.01%
2022/01/05	0.2	28.50	0	0.00	29.50	0.2	6	2.80%
2022/01/04	0.2	28.14	0	0.00	28.50	0.2	6	2.90%
2021/12/30	0.2	27.55	0	0.00	29.05	0.2	6	3.02%
2021/12/29	0.6	28.42	0	0.00	29.00	0.6	6	8.80%
2021/12/20	0	28.25	0	0.00	28.55	0	6	0.02%
2021/12/14	0.2	27.30	0	0.00	27.55	0.2	6	3.59%
2021/12/09	0.4	27.95	0	0.00	28.45	0.4	6	5.80%
2021/12/08	0.3	27.80	0	0.00	28.45	0.3	6	5.51%
2021/12/06	0.6	25.60	0	0.00	27.50	0.6	6	9.53%
2021/12/02	0.1	27.05	0	0.00	28.65	0.1	6	1.64%
2021/11/18	0	27.05	0	0.00	28.40	0	5	0.02%
2021/11/10	0.3	26.90	0	0.00	27.35	0.3	5	5.44%
2021/10/29	0	27.30	0	0.00	29.35	0	5	0.12%
2021/10/07	0	0.00	1	28.95	28.95	-1	5	-18.18%
2021/10/06	0.3	27.42	0	0.00	27.90	0.3	5	6.37%
2021/10/05	0.2	26.80	1	27.45	27.70	-0.8	5	-15.24%
2021/10/04	0.3	26.50	0	0.00	26.75	0.3	5	5.36%
2021/09/30	0.8	26.46	0	0.00	26.75	0.8	5	14.58%
2021/09/28	0	26.05	0	0.00	26.30	0	5	0.41%
2021/09/23	0	24.35	0	0.00	25.20	0	5	0.43%
2021/09/17	0.1	25.25	0	0.00	25.75	0.1	5	0.90%
2021/09/14	0.4	24.24	0	0.00	25.75	0.4	5	6.59%
2021/09/03	0	0.00	2	24.95	25.90	-2	6	-30.30%
2021/09/02	0.4	24.10	0	0.00	25.00	0.4	7	6.10%
2021/08/31	0.1	23.90	0	0.00	24.10	0.1	7	0.92%
2021/08/27	0	0.00	1	24.25	24.35	-1	7	-13.86%
2021/08/26	0.7	23.92	0	0.00	24.50	0.7	7	10.23%
2021/08/18	0	24.00	0	0.00	24.10	0	7	0.65%
2021/08/17	0	22.85	0	0.00	23.35	0	7	0.01%
2021/08/10	0.7	23.09	0	0.00	23.50	0.7	8	8.33%
2021/08/09	0.2	23.00	0	0.00	23.50	0.2	8	2.44%
2021/08/05	0.2	22.60	0	0.00	23.50	0.2	8	2.44%
2021/07/29	0	23.10	0	0.00	23.30	0	10	0.31%
2021/07/28	0.1	23.00	0	0.00	23.30	0.1	10	0.92%
2021/07/27	0.2	22.35	0	0.00	23.15	0.2	10	1.38%
2021/07/19	0.2	22.55	0	0.00	23.10	0.2	11	1.55%
2021/07/16	0	0.00	0.5	23.40	23.20	-0.5	11	-4.69%
2021/07/14	0.2	23.00	0	0.00	24.75	0.2	11	1.57%
2021/07/07	0	22.40	0	0.00	22.60	0	11	0.01%
2021/07/06	0	22.05	1	22.45	22.50	-1	11	-8.95%
2021/07/05	0.5	21.91	0	0.00	22.00	0.5	11	4.44%
2021/06/28	0	0.00	0	23.00	23.80	0	11	-0.01%
2021/06/07	0	25.00	2	26.88	26.85	-2	13	-15.20%
2021/05/31	0.4	22.52	0	0.00	23.20	0.4	15	2.72%
2021/05/28	0	0.00	1	22.95	22.50	-1	17	-5.88%
2021/05/21	1.7	24.56	0	0.00	25.00	1.7	25	6.64%
2021/05/20	0.5	22.30	0	0.00	24.00	0.5	25	1.98%
2021/05/19	0	0.00	0	23.50	24.00	0	25	0.00%
2021/05/18	0	0.00	0	22.85	23.10	0	29	0.00%
2021/05/11	0.1	21.05	0	0.00	21.60	0.1	28	0.49%
2021/05/10	0.4	21.55	0	0.00	22.00	0.4	29	1.50%
2021/05/06	0	21.05	0	0.00	21.80	0	29	0.14%
2021/05/05	0.3	20.80	0	0.00	21.10	0.3	29	1.12%
2021/05/04	0	21.35	0	0.00	23.00	0	30	0.10%
2021/04/26	0.4	19.05	2.3	19.15	19.20	-1.9	35	-5.23%
2021/04/23	1.1	18.70	1	18.90	19.00	0.1	39	0.36%
2021/04/22	0.1	18.25	0	0.00	18.85	0.1	42	0.30%
2021/04/21	0.2	18.10	1	18.85	18.85	-0.8	42	-1.95%
2021/04/20	0.1	18.05	0	0.00	18.40	0.1	43	0.25%
2021/04/19	1.6	18.23	1	18.50	18.25	0.6	43	1.40%
2021/04/13	1.8	17.78	0	0.00	18.20	1.8	42	4.33%
2021/04/09	0	0.00	2	17.93	18.00	-2	39	-5.01%
2021/04/08	1.3	17.55	0	0.00	17.60	1.3	39	3.35%
2021/04/06	0	0.00	1	18.00	17.60	-1	39	-2.54%
2021/03/26	0	0.00	1	17.70	17.70	-1	39	-2.53%
2021/03/24	1.1	16.68	0	0.00	17.50	1.1	39	2.77%
2021/03/23	0.3	16.50	0	0.00	17.70	0.3	39	0.63%
2021/03/19	0	0.00	1	17.70	17.75	-1	39	-2.55%
2021/03/15	1	17.80	0	0.00	19.10	1	39	2.55%
2021/02/17	0.1	17.15	0	0.00	17.50	0.1	40	0.34%
2021/02/03	0.4	17.25	0	0.00	17.85	0.4	38	1.17%
2021/02/02	0	16.50	0	0.00	17.70	0	37	0.12%
2021/01/28	0.1	16.70	0	0.00	16.85	0.1	30	0.49%
2021/01/27	0	17.15	0	0.00	17.20	0	27	0.00%
2021/01/25	0.1	16.93	0	16.65	17.20	0.1	27	0.34%
2021/01/22	0	0.00	1	17.05	17.00	-1	27	-3.70%
2021/01/19	0.3	16.75	0	0.00	16.80	0.3	22	1.49%
2021/01/18	0.7	16.85	0	0.00	17.10	0.7	22	3.32%
2021/01/08	0	0.00	1	17.90	18.20	-1	17	-5.78%
2021/01/06	0.7	16.10	0	0.00	17.10	0.7	10	6.33%
2020/12/07	0	0.00	1	16.70	16.30	-1	6	-15.59%
2020/12/04	1	15.30	0	0.00	16.75	1	6	15.82%
2020/12/02	0	0.00	1	16.75	16.75	-1	6	-16.09%
2020/11/06	0.4	16.20	0	0.00	17.45	0.4	4	8.04%
2020/08/05	0.1	15.80	0	0.00	17.00	0.1	3	1.56%
2020/07/21	0	0.00	1	17.45	17.50	-1	4	-23.53%
2020/07/17	0	0.00	1	17.00	17.00	-1	4	-21.82%
2020/06/24	0.5	16.60	0	0.00	17.85	0.5	5	9.62%
2020/06/19	0.5	17.10	0	0.00	18.35	0.5	5	9.94%
2020/06/18	0	16.60	0	0.00	17.80	0	5	0.52%
2020/06/15	0	16.70	0	0.00	18.00	0	5	0.06%
2020/05/15	0	16.90	0	0.00	17.80	0	6	0.02%
2020/05/08	0.2	17.80	0	0.00	18.75	0.2	6	2.37%
2020/05/04	0	0.00	1	16.85	16.90	-1	6	-15.31%
2020/04/29	0.1	16.90	0	0.00	17.75	0.1	6	2.15%
2020/04/28	1	17.00	1	18.60	18.60	0	6	-0.02%
2020/04/24	0	0.00	2	16.93	16.95	-2	6	-32.18%
2020/04/07	0	0.00	0.1	17.00	16.50	-0.1	6	-0.72%
2020/03/17	0.1	18.30	0	0.00	19.25	0.1	7	0.89%
2020/03/04	1	16.75	0	0.00	19.50	1	7	13.59%
2020/02/20	0.5	18.50	0	0.00	19.50	0.5	7	5.99%
2020/02/14	0	18.10	0	0.00	19.00	0	8	0.26%
2020/02/03	0.3	18.60	0	0.00	19.55	0.3	8	3.52%
2020/01/16	0.1	19.20	0	0.00	20.20	0.1	9	1.54%
2020/01/15	0	0.00	1	19.95	20.20	-1	9	-10.89%
2020/01/13	0.3	21.30	0	0.00	22.45	0.3	11	2.63%
2019/12/31	0.3	27.00	0	0.00	28.45	0.3	12	2.72%
2019/12/18	1	24.50	0	0.00	27.50	1	12	8.16%
2019/12/16	0	25.50	0	0.00	26.80	0	12	0.11%
2019/11/27	0	0.00	1	27.20	27.00	-1	12	-8.31%
2019/11/25	0.3	26.10	0	0.00	27.50	0.3	11	2.51%
2019/11/22	0.7	25.60	0	0.00	26.90	0.7	11	5.83%
2019/11/20	0.1	26.00	0	0.00	27.35	0.1	11	1.01%
2019/11/18	0	0.00	1	26.25	26.25	-1	11	-8.43%
2019/11/11	1	27.50	0	0.00	29.00	1	11	8.62%
2019/11/08	0.1	28.90	0	0.00	30.40	0.1	11	0.99%
2019/11/07	0	0.00	3	27.90	28.00	-3	11	-25.46%
2019/11/04	0.5	28.40	0	0.00	29.85	0.5	11	4.29%
2019/10/29	0.2	26.10	0	0.00	27.50	0.2	11	1.67%
2019/10/28	0.3	26.80	0	0.00	28.20	0.3	12	2.53%
2019/10/23	0.4	27.60	0	0.00	29.10	0.4	12	3.20%
2019/10/22	1	27.40	0	0.00	29.05	1	12	8.00%
2019/10/17	0	28.10	0	0.00	29.55	0	12	0.15%
2019/10/16	0.1	26.60	0	0.00	28.00	0.1	13	0.68%
2019/10/07	0	27.60	0	0.00	29.10	0	14	0.06%
2019/09/19	0.1	27.80	0	0.00	29.30	0.1	14	0.56%
2019/09/16	0	27.70	0	0.00	29.20	0	14	0.01%
2019/09/06	0.3	29.20	0	0.00	30.70	0.3	14	2.24%
2019/08/14	0	0.00	1	29.00	29.85	-1	12	-7.80%
2019/08/13	1	28.10	3	30.10	30.40	-2	9	-20.18%
2019/08/06	0.7	27.60	0	0.00	29.00	0.7	7	8.79%
2019/07/29	0.6	25.60	0	0.00	26.90	0.6	7	7.30%
2019/07/10	0.2	25.20	0	0.00	26.50	0.2	8	2.05%
2019/07/02	0.6	25.20	0	0.00	26.50	0.6	8	7.29%
2019/06/20	0	0.00	1	26.95	27.00	-1	7	-12.63%
2019/06/19	0.7	25.60	0	0.00	26.95	0.7	7	8.29%
2019/06/18	0	23.50	0	0.00	24.70	0	8	0.01%
2019/06/13	0	23.30	0	0.00	24.50	0	7	0.03%
2019/06/12	0.8	23.20	0	0.00	24.40	0.8	7	9.57%
2019/05/28	0.1	23.50	0	0.00	24.70	0.1	6	1.73%
2019/05/22	0.2	24.50	0	0.00	25.80	0.2	5	2.56%
2019/05/17	0	0.00	1	24.80	24.80	-1	5	-17.05%
2019/04/30	0.6	23.60	0	0.00	24.80	0.6	7	8.94%
2019/04/23	0	0.00	2	25.30	25.55	-2	7	-25.92%
2019/04/22	0.3	24.30	0	0.00	25.60	0.3	7	4.36%
2019/04/16	0.9	24.50	0	0.00	25.80	0.9	8	10.65%
2019/04/12	1	24.00	0	0.00	26.00	1	8	11.87%
2019/04/08	0.5	25.70	0	0.00	27.00	0.5	8	5.99%