• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.63%
  • 成交量
    472張
  • 產業
    上櫃 電子零組件類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同協 (5460)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.003.117.9518.40-3.13,675-0.08%
2024/11/20118.458.118.2617.85-7.13,663-0.19%
2024/11/18518.25518.0519.0503,6350.00%
2024/11/154.218.11118.0518.553.23,6150.09%
2024/11/14117.9000.0018.0513,6040.03%
2024/11/1300.00217.6517.60-23,587-0.06%
2024/11/12217.90517.6617.75-33,584-0.08%
2024/11/11318.503.218.4718.35-0.23,573-0.01%
2024/11/0800.000.219.6418.80-0.23,562-0.01%
2024/11/07520.359.220.4320.15-4.23,515-0.12%
2024/11/066.320.825.120.8620.851.23,4540.04%
2024/11/0545.421.088.921.1620.7536.53,3771.08%
2024/10/300.717.7400.0017.850.72,9280.02%
2024/10/280.117.6000.0017.650.12,8930.00%
2024/10/24217.581.317.7617.800.72,8640.02%
2024/10/231.218.62018.1018.401.22,8470.04%
2024/10/2100.000.117.2217.50-0.12,8140.00%
2024/10/180.216.9000.0017.000.22,8050.01%
2024/10/1700.000.117.3517.40-0.12,7990.00%
2024/10/160.118.105.517.7017.50-5.42,787-0.19%
2024/10/150.718.300.617.7917.500.12,7770.00%
2024/10/140.617.3000.0018.000.62,7420.02%
2024/10/0800.000.517.9917.35-0.52,774-0.02%
2024/10/070.518.73018.6518.400.42,7860.02%
2024/10/04018.3000.0017.8502,7580.00%
2024/09/3000.000.219.5519.30-0.22,711-0.01%
2024/09/270.120.2000.0019.950.12,6910.00%
2024/09/267.121.54821.6720.10-0.92,662-0.03%
2024/09/255.921.400.121.1321.805.72,5550.22%
2024/09/240.220.250.121.1420.700.12,4470.00%
2024/09/230.119.7500.0019.800.12,2850.00%
2024/09/2000.000.420.0819.60-0.42,266-0.02%
2024/09/190.321.07321.0020.90-2.72,199-0.12%
2024/09/180.120.9000.0021.000.12,1330.01%
2024/09/161021.412.423.0520.907.62,0390.37%
2024/09/132.422.355.822.3522.40-3.41,934-0.17%
2024/09/123.721.4512.221.5322.70-8.51,771-0.48%
2024/09/1100.00820.7321.00-81,356-0.59%
2024/09/1035.421.5315.820.3519.1019.61,2451.57%
2024/09/09220.6500.0021.2028730.23%
2024/09/06018.00619.0119.30-6728-0.82%
2024/09/053.519.122.518.5717.551.16250.17%
2024/09/044.618.7417.819.0618.15-13.2539-2.44%
2024/09/0300.00517.8017.95-5344-1.45%
2024/09/02015.05015.8016.3502710.00%
2024/08/300.514.6500.0014.900.52530.20%
2024/08/2300.000.314.5814.50-0.3254-0.13%
2024/08/220.114.7500.0014.800.12540.04%
2024/08/21014.65014.7514.7002550.00%
2024/08/2000.001.914.7814.75-1.9255-0.73%
2024/08/191.414.9700.0015.051.42540.54%
2024/08/160.115.190.215.0014.95-0.1254-0.03%
2024/08/1500.000.115.4214.95-0.1253-0.05%
2024/08/140.914.9200.0014.850.92510.36%
2024/07/1900.00015.2515.150227-0.01%
2024/07/1800.000.215.3515.15-0.2225-0.08%
2024/07/1600.00015.9015.700217-0.01%
2024/07/1500.000.716.2816.10-0.7212-0.32%
2024/07/1200.00016.2516.150203-0.02%
2024/07/110.616.100.815.8816.20-0.2194-0.08%
2024/07/101.116.062.916.5116.10-1.9183-1.02%
2024/07/09315.070.215.0016.102.81062.60%
2024/07/080.214.5000.0014.650.2700.29%
2024/06/2000.000.214.4514.45-0.275-0.22%
2024/06/1900.00014.3514.30077-0.06%
2024/06/1800.000.114.3514.30-0.177-0.16%
2024/06/1700.000.214.3514.30-0.277-0.23%
2024/06/140.514.102.114.4714.35-1.678-2.01%
2024/06/132.114.590.214.6614.251.9772.41%
2024/06/1200.000.314.4814.25-0.366-0.50%
2024/06/1100.000.214.2914.05-0.266-0.32%
2024/06/070.814.0000.0014.250.8681.10%
2024/06/0400.000.614.6514.35-0.679-0.79%
2024/06/030.614.5900.0014.800.6850.74%
2024/05/2100.001.214.0413.95-1.289-1.34%
2024/05/2000.000.114.2814.00-0.190-0.13%
2024/05/171.313.8400.0014.051.3901.45%
2024/05/1500.000.414.3113.90-0.492-0.42%
2024/05/140.213.60113.8013.75-0.892-0.90%
2024/05/100.813.6000.0013.750.8930.90%
2024/05/0700.00013.9513.800950.00%
2024/05/0600.000.414.0013.80-0.496-0.39%
2024/05/030.613.7000.0013.850.6970.62%
2024/04/3000.000.214.2013.90-0.299-0.15%
2024/04/260.213.9000.0013.900.21000.21%
2024/04/250.113.8000.0013.900.11000.10%
2024/04/2200.00014.2513.850105-0.01%
2024/04/18013.6000.0013.7001040.01%
2024/04/1600.000.614.0913.70-0.6110-0.50%
2024/04/150.514.200.214.2414.050.31090.27%
2024/04/120.314.300.414.5914.25-0.2109-0.17%
2024/04/110.413.7000.0013.850.41080.40%
2024/04/1000.00014.2013.750108-0.03%
2024/04/0900.000.114.5414.10-0.1105-0.05%
2024/04/0800.000.214.4514.10-0.2104-0.19%
2024/04/0200.000.114.3014.10-0.1104-0.08%
2024/04/010.314.3000.0014.300.31010.28%
2024/03/2800.00014.3514.200100-0.01%
2024/03/2700.00014.4514.3001010.00%
2024/03/2500.00015.0514.350980.00%
2024/03/220.114.2500.0014.350.1980.10%
2024/03/1300.000.114.9514.55-0.1103-0.09%
2024/03/0800.000.215.0014.45-0.293-0.24%
2024/03/073.115.013.415.1014.70-0.290-0.24%
2024/03/0500.000.114.5014.55-0.183-0.16%
2024/03/040.714.3000.0014.500.7830.80%
2024/03/0100.000.714.5214.35-0.783-0.87%
2024/02/290.714.30014.7514.500.7830.86%
2024/02/2700.000.514.7014.30-0.582-0.59%
2024/02/260.514.4000.0014.500.5810.63%
2024/02/2100.00015.8014.400790.00%
2024/02/2000.000.314.5814.40-0.379-0.38%
2024/02/19014.300.314.6514.40-0.394-0.33%
2024/02/160.614.280.215.0814.450.4930.46%
2024/02/15014.20014.4514.300930.01%
2024/02/0500.000.114.4514.35-0.193-0.14%
2024/02/0200.000.614.6014.40-0.6100-0.64%
2024/02/010.514.4000.0014.550.5990.55%
2024/01/3100.000.214.6014.45-0.2101-0.23%
2024/01/3000.00114.5014.50-1102-0.98%
2024/01/290.814.4000.0014.500.81030.79%
2024/01/260.614.41114.6014.50-0.4102-0.37%
2024/01/250.714.3000.0014.400.71030.71%
2024/01/2300.00014.7414.300118-0.01%
2024/01/2200.000.114.7014.40-0.1130-0.07%
2024/01/1800.00014.9114.450176-0.01%
2024/01/1700.000.114.8514.50-0.1176-0.05%
2024/01/1100.00014.3014.1501760.00%
2024/01/1000.00014.2014.0501770.00%
2024/01/0900.000.214.1714.00-0.2172-0.11%
2024/01/0800.00014.3014.1501710.00%
2024/01/050.813.90614.1014.05-5.2171-3.01%
2024/01/0400.00014.4514.1501710.00%
2024/01/0300.000.114.2014.20-0.1174-0.04%
2023/12/2800.00014.4014.2501780.00%
2023/12/27014.1500.0014.2501790.00%
2023/12/2600.001.114.1614.15-1.1181-0.61%
2023/12/250.614.0000.0014.150.61860.32%
2023/12/22014.100.214.5514.25-0.2189-0.09%
2023/12/2100.00114.4514.40-1206-0.49%
2023/12/20114.25114.4514.5002280.00%
2023/12/19114.3000.0014.5012290.44%
2023/12/1500.001.214.4314.50-1.2228-0.52%
2023/12/14114.3500.0014.6012260.44%
2023/12/110.114.4000.0014.500.12230.06%
2023/12/07014.0000.0014.1502190.02%
2023/12/04014.0000.0014.2002180.02%
2023/11/3000.000.114.2514.10-0.1217-0.03%
2023/11/290.114.0000.0014.200.12160.03%
2023/11/2200.00413.9514.20-4218-1.83%
2023/11/200.213.9000.0013.950.22170.10%
2023/11/170.113.9000.0014.050.12200.03%
2023/11/16014.1500.0014.0002180.01%
2023/11/10014.0000.0014.1502080.01%
2023/11/0900.000.614.1014.15-0.6203-0.30%
2023/11/0800.00014.2514.050204-0.01%
2023/11/0700.00014.2014.050202-0.01%
2023/11/06014.1000.0014.2502030.02%
2023/11/02014.150.114.3014.35-0.1203-0.04%
2023/10/3100.000.114.3514.05-0.1195-0.03%
2023/10/300.114.60114.8514.70-0.9184-0.51%
2023/10/270.715.0500.0015.200.71720.42%
2023/10/2600.000.114.1514.10-0.1128-0.05%
2023/10/250.114.0000.0014.100.11280.11%
2023/10/240.113.7500.0014.000.11310.05%
2023/10/230.113.9000.0014.000.11310.06%
2023/10/200.213.9000.0014.050.21380.12%
2023/10/190.613.8000.0013.950.61410.45%
2023/10/18014.1000.0013.8501500.00%
2023/10/17013.8500.0014.0501500.00%
2023/10/130.213.8000.0014.000.21590.11%
2023/10/11013.9500.0013.9501860.02%
2023/10/06013.7500.0013.8501930.00%
2023/09/27014.00113.9013.75-1290-0.34%
2023/09/26113.711.114.0413.800295-0.01%
2023/09/250.113.7300.0014.450.12820.04%
2023/09/220.213.0000.0013.150.22620.09%
2023/09/190.112.8000.0013.000.12710.05%
2023/09/18012.9000.0013.0502760.00%
2023/09/150.612.70013.5012.850.62800.23%
2023/09/1300.000.213.3412.85-0.2309-0.07%
2023/09/12012.7000.0012.9003550.00%
2023/09/1100.000.312.9212.90-0.3359-0.07%
2023/09/0800.00013.0012.8503610.00%
2023/09/070.112.8000.0013.000.13610.02%
2023/09/060.412.6000.0013.050.43620.12%
2023/09/0100.00014.1513.2503610.00%
2023/08/3000.000.312.8912.90-0.3362-0.08%
2023/08/2900.000.112.8012.70-0.1359-0.04%
2023/08/2800.00012.9512.8003580.00%
2023/08/2500.000.213.2013.05-0.2358-0.05%
2023/08/2300.000.113.2513.20-0.1357-0.03%
2023/08/2200.00013.3513.2003540.00%
2023/08/180.713.3000.0013.450.73530.20%
2023/08/1000.00012.8512.6003430.00%
2023/08/0200.00013.3012.950340-0.01%
2023/07/3100.00013.3513.300340-0.01%
2023/07/2800.001.613.1213.25-1.6339-0.46%
2023/07/270.513.2000.0013.350.53380.15%
2023/07/260.812.90013.2013.000.83350.24%
2023/07/2400.00013.2813.1503270.00%
2023/07/21513.35013.5513.3553231.55%
2023/07/2000.000.314.0514.20-0.3314-0.08%
2023/07/1900.00014.2014.3003130.00%
2023/07/1700.00114.8014.25-1303-0.33%
2023/07/141.114.8700.0015.051.12890.38%
2023/07/130.413.7000.0014.250.42740.13%
2023/07/12413.75014.1813.5542651.51%
2023/07/110.114.400.215.0014.60-0.1252-0.04%
2023/07/100.214.4500.0014.650.22100.10%
2023/07/05112.8000.0012.9011570.64%
2023/06/2800.00013.8012.8001380.00%
2023/06/1500.000.611.7511.60-0.646-1.33%
2023/06/140.611.3000.0011.450.6421.47%
2023/05/2500.000.111.3511.20-0.146-0.31%
2023/05/2400.000.111.3011.20-0.146-0.28%
2023/05/2300.000.511.3411.20-0.547-1.03%
2023/05/220.811.2000.0011.350.8471.61%
2023/05/1200.00011.5011.20044-0.01%
2023/05/0500.000.111.2511.20-0.145-0.14%
2023/05/0400.00011.8011.20046-0.04%
2023/05/030.111.0000.0011.200.1450.19%
2023/03/2300.000.511.5211.30-0.542-1.22%
2023/03/220.511.3000.0011.450.5411.25%
2023/03/1700.00011.5511.25041-0.03%
2023/03/1600.00011.4511.30041-0.03%
2023/03/15010.9000.0011.300410.05%
2023/03/0100.000.411.9811.25-0.437-1.16%
2023/02/240.311.2000.0011.350.3370.84%
2023/02/230.111.2000.0011.300.1360.35%
2023/02/1700.00011.6511.10033-0.01%
2023/02/14010.90011.5010.950350.00%
2023/02/0900.000.211.0811.00-0.235-0.63%
2023/02/080.210.9000.0011.000.2360.63%
2022/12/2300.00011.0010.80044-0.06%
2022/12/2200.00011.1011.00045-0.02%
2022/12/20010.9000.0011.000460.08%
2022/12/1900.000.611.1011.00-0.646-1.21%
2022/12/1500.000.111.0010.90-0.145-0.22%
2022/12/0900.000.110.9010.80-0.144-0.16%
2022/12/050.410.9000.0010.950.4440.84%
2022/12/0200.00011.0510.95044-0.02%
2022/12/0100.00011.2711.05044-0.04%
2022/11/3000.000.211.1311.00-0.243-0.42%
2022/11/290.410.9000.0011.000.4430.95%
2022/11/2500.000.111.1011.00-0.144-0.22%
2022/11/2300.000.211.1511.05-0.243-0.47%
2022/11/2200.000.311.1511.05-0.343-0.71%
2022/11/2100.00011.2011.10043-0.07%
2022/11/1800.00011.1511.05043-0.05%
2022/11/1600.00011.2511.10043-0.05%
2022/11/1500.000.211.2111.10-0.243-0.42%
2022/11/140.710.90011.5511.000.7431.69%
2022/11/1000.000.111.2011.00-0.143-0.23%
2022/11/0900.001.111.2211.00-1.142-2.55%
2022/11/080.711.1000.0011.200.7421.56%
2022/11/030.811.1000.0011.200.8461.76%
2022/10/3100.00011.1010.85045-0.01%
2022/10/27011.1000.0011.150430.01%
2022/10/2400.00011.2011.000420.00%
2022/10/20011.4000.0011.450410.00%
2022/09/1500.00011.8511.650410.00%
2022/09/1200.00011.9011.75041-0.07%
2022/09/0800.00012.0511.95041-0.04%
2022/09/0700.001.211.7811.80-1.241-2.86%
2022/09/060.611.6000.0011.700.6421.45%
2022/09/050.311.9000.0011.950.3420.60%
2022/09/0200.000.512.0011.90-0.543-1.14%
2022/08/3000.000.112.0511.95-0.145-0.23%
2022/08/25112.00012.5212.051462.10%
2022/08/1600.000.812.2012.10-0.843-1.73%
2022/08/1200.000.212.4012.10-0.242-0.44%
2022/08/110.711.9000.0012.000.7421.62%
2022/08/1000.00112.0011.95-142-2.37%
2022/08/090.412.1000.0012.200.4400.90%
2022/08/0800.00111.8511.90-137-2.67%
2022/08/05111.8000.0011.851392.55%
2022/08/0400.00011.9011.800400.00%
2022/08/0300.00011.9511.85040-0.02%
2022/07/290.111.8000.0011.850.1400.31%
2022/07/270.111.8000.0011.850.1420.18%
2022/07/2600.00013.0511.850430.00%
2022/07/2500.00111.9011.90-143-2.29%
2022/07/220.811.80111.8011.85-0.247-0.42%
2022/07/210.911.8000.0011.850.9471.93%
2022/07/1800.00011.9011.800470.00%
2022/07/15011.7000.0011.800470.00%
2022/07/1400.00011.9011.800470.00%
2022/07/1300.00011.9011.800470.00%
2022/07/1200.00011.9011.800450.00%
2022/07/080.411.9000.0011.950.4450.90%
2022/07/0700.00012.0011.90045-0.01%
2022/07/050.311.9000.0011.950.3450.59%
2022/06/3000.00012.0011.900450.00%
2022/06/2800.00112.0012.10-145-2.18%
2022/06/270.411.9000.0011.950.4460.97%
2022/06/220.211.9000.0012.000.2440.41%
2022/06/1700.00112.0012.05-143-2.28%
2022/06/150.712.0000.0012.100.7431.65%
2022/06/130.212.0000.0012.050.2440.54%
2022/06/100.112.0000.0012.050.1450.13%
2022/06/080.611.90111.9011.95-0.446-0.79%
2022/06/060.612.0000.0012.050.6481.25%
2022/06/020.411.8000.0011.850.4470.91%
2022/05/3000.00011.7011.40053-0.04%
2022/05/27011.0000.0011.100530.04%
2022/05/2300.000.211.1510.95-0.255-0.44%
2022/05/180.211.0000.0011.100.2580.42%
2022/05/1700.00011.2010.90058-0.03%
2022/05/1600.00111.1011.10-158-1.71%
2022/05/130.511.10111.1511.15-0.558-0.86%
2022/05/120.710.9000.0011.000.7591.24%
2022/05/1100.000.111.4011.30-0.157-0.09%
2022/05/100.511.5000.0011.550.5560.82%
2022/05/0600.00111.4611.60-156-1.86%
2022/05/050.811.5000.0011.550.8571.32%
2022/05/0300.00011.8011.30056-0.01%
2022/04/2800.000.411.6811.50-0.456-0.72%
2022/04/270.711.5000.0011.600.7531.34%
2022/04/2600.000.111.7511.65-0.153-0.13%
2022/04/2500.000.111.8511.70-0.153-0.10%
2022/04/220.111.700.112.0011.800540.05%
2022/04/2100.000.111.9511.80-0.154-0.20%
2022/04/200.311.70111.7011.80-0.755-1.33%
2022/04/190.611.7000.0011.750.6560.99%
2022/04/1800.00011.8511.75056-0.01%
2022/04/150.811.7000.0011.750.8581.31%
2022/03/1500.00011.9011.65069-0.06%
2022/03/1000.000.312.1012.00-0.371-0.44%
2022/03/0900.00012.3012.20071-0.03%
2022/03/0800.00012.2512.15072-0.04%
2022/03/070.212.2000.0012.250.2680.30%
2022/03/040.212.3000.0012.350.2690.30%
2022/03/0100.000.112.3512.00-0.169-0.10%
2022/02/2500.00012.2012.10071-0.03%
2022/02/2400.000.212.4012.20-0.275-0.29%
2022/02/2300.000.112.5212.35-0.175-0.09%
2022/02/2200.000.212.4412.30-0.276-0.24%
2022/02/2100.001.112.3712.40-1.178-1.44%
2022/02/180.612.300.212.5012.400.4790.54%
2022/02/170.212.150.112.6112.500.1790.07%
2022/02/1600.000.412.6012.45-0.479-0.49%
2022/02/1500.00012.8712.60081-0.06%
2022/02/140.112.4500.0012.600.1850.06%
2022/02/1000.000.212.8212.65-0.289-0.24%
2022/02/090.312.6000.0012.700.3910.28%
2022/02/080.412.60013.7212.700.4950.41%
2022/02/0700.000.213.5812.80-0.298-0.17%
2022/01/2500.000.112.6312.45-0.1118-0.05%
2022/01/2400.00012.7012.6001330.00%
2022/01/2100.00012.9012.8001340.00%
2022/01/200.612.70112.7512.80-0.4134-0.30%
2022/01/191.212.7000.0012.851.21330.90%
2022/01/1700.00013.0012.850133-0.01%
2022/01/1300.00013.0012.9001340.00%
2022/01/1000.00112.9212.95-1137-0.74%
2022/01/070.712.7000.0012.850.71370.48%
2022/01/0500.00212.9512.95-2138-1.44%
2022/01/041.112.9000.0013.001.11390.80%
2022/01/030.212.9000.0013.050.21370.15%
2021/12/300.513.0000.0013.100.51350.38%
2021/12/2900.00113.1013.15-1135-0.74%
2021/12/280.213.0000.0013.150.21350.15%
2021/12/271.212.95014.0513.101.11340.85%
2021/12/2400.00112.8512.80-1132-0.76%
2021/12/220.812.6000.0012.800.81350.57%
2021/12/170.212.75112.9012.85-0.8132-0.60%
2021/12/16112.8000.0012.9011320.75%
2021/12/15012.75112.8012.85-1132-0.73%
2021/12/13113.00113.0513.100131-0.03%
2021/12/10112.9000.0013.1011310.76%
2021/12/080.313.0000.0013.150.31290.25%
2021/12/0600.00113.0513.25-1128-0.78%
2021/12/030.212.9500.0013.050.21270.15%
2021/12/010.613.0100.0013.200.61270.50%
2021/11/300.213.0700.0013.200.21260.13%
2021/11/2900.00112.9513.00-1125-0.80%
2021/11/260.713.1000.0013.200.71250.56%
2021/11/250.113.20113.3513.35-0.9123-0.74%
2021/11/240.613.23113.3513.40-0.4122-0.36%
2021/11/231.313.2400.0013.401.31221.10%
2021/11/2200.00013.1513.0501220.00%
2021/11/1900.001.113.1113.10-1.1124-0.86%
2021/11/18113.0000.0013.1511230.79%
2021/11/17013.05113.0513.15-1122-0.81%
2021/11/160.212.80013.2013.100.21230.17%
2021/11/110.713.0900.0013.200.71190.61%
2021/11/100.212.9000.0013.050.21160.17%
2021/11/0900.000.113.0512.95-0.1115-0.12%
2021/11/080.112.95113.1013.05-0.9113-0.81%
2021/11/041.213.30113.3513.400.21060.19%
2021/11/030.513.205.213.2313.30-4.7103-4.56%
2021/11/022.713.26613.7213.40-3.398-3.38%
2021/11/016.712.9200.0013.256.7828.21%
2021/10/190.812.0000.0012.100.8701.08%
2021/10/181.311.9800.0012.101.3711.80%
2021/10/150.111.75212.0312.05-1.972-2.67%
2021/10/141.211.9000.0012.051.2711.67%
2021/10/130.111.90112.0012.00-0.972-1.20%
2021/10/12112.00212.0512.05-172-1.40%
2021/10/08112.0000.0012.101721.39%
2021/10/071.212.0000.0012.151.2701.70%
2021/10/060.212.0000.0012.050.2700.30%
2021/10/040.311.9800.0012.050.3710.38%
2021/10/010.212.0000.0012.050.2710.25%
2021/09/30012.0000.0012.050710.03%
2021/09/29011.9000.0012.000700.00%
2021/09/28012.06112.1012.15-170-1.38%
2021/09/270.212.10112.1012.20-0.870-1.18%
2021/09/241.212.05212.1012.15-0.870-1.13%
2021/09/231.412.0100.0012.151.4702.03%
2021/09/220.711.8000.0012.100.7700.95%
2021/09/170.812.0000.0012.100.8701.07%
2021/09/16012.00112.0012.05-170-1.43%
2021/09/150.112.0000.0012.050.1670.10%
2021/09/141.211.90311.9512.10-1.868-2.65%
2021/09/100.311.9000.0011.950.3690.43%
2021/09/090.211.9000.0011.950.2680.30%
2021/09/081.311.8000.0012.001.3681.83%
2021/09/070.211.90112.0012.00-0.868-1.11%
2021/09/060.111.9000.0012.000.1690.15%
2021/09/03111.94111.9512.200700.01%
2021/09/011.411.91112.1012.150.4720.59%
2021/08/310.912.00212.0812.10-1.171-1.59%
2021/08/301.212.000.212.2212.101711.41%
2021/08/27112.0000.0012.101731.35%
2021/08/260.211.90112.0012.00-0.872-1.08%
2021/08/250.211.9000.0012.050.2730.23%
2021/08/240.112.00112.0012.10-0.974-1.14%
2021/08/200.512.0000.0012.100.5760.67%
2021/08/190.111.9000.0012.000.1760.09%
2021/08/18011.90112.0012.00-176-1.30%
2021/08/17111.65111.8011.95075-0.05%
2021/08/161.211.5300.0011.701.2701.73%
2021/08/110.411.2700.0011.400.4710.58%
2021/08/0900.00111.5511.60-175-1.33%
2021/08/060.811.50111.5511.55-0.276-0.24%
2021/08/050.411.5000.0011.550.4780.48%
2021/08/040.811.50111.5011.55-0.279-0.28%
2021/08/030.711.4000.0011.500.7850.80%
2021/07/29111.30111.3511.35091-0.02%
2021/07/281.211.25111.3011.350.2920.22%
2021/07/2600.00111.4011.40-199-1.00%
2021/07/231.211.3400.0011.451.2971.27%
2021/07/22111.4000.0011.4511000.99%
2021/07/1900.00111.4511.45-1110-0.94%
2021/07/160.311.5000.0011.550.31130.26%
2021/07/150.311.4000.0011.500.31140.28%
2021/07/140.211.3000.0011.400.21170.17%
2021/07/1300.000.911.6511.30-0.9122-0.71%
2021/07/020.411.7000.0011.750.41410.26%
2021/07/0100.00011.8011.700142-0.03%
2021/06/280.411.3000.0011.750.41480.29%
2021/06/250.111.70111.8511.80-0.9152-0.60%
2021/06/24111.90111.8511.9501580.00%
2021/06/230.611.74111.8511.90-0.4159-0.25%
2021/06/220.311.7000.0011.800.31610.19%
2021/06/170.212.0000.0012.050.21670.12%
2021/06/160.511.9600.0012.050.51700.29%
2021/06/1500.00111.9512.00-1173-0.58%
2021/06/11112.00111.9512.0501720.00%
2021/06/100.511.70111.9511.95-0.5173-0.27%
2021/06/090.312.1000.0012.200.31720.18%
2021/06/08012.1000.0012.1501720.00%
2021/06/070.112.0000.0012.100.11740.08%
2021/06/040.912.00212.1812.05-1.1175-0.64%
2021/06/031.612.2500.0012.351.61750.92%
2021/06/020.112.3000.0012.350.11750.06%
2021/06/010.112.10112.1512.15-0.9174-0.51%
2021/05/310.312.1000.0012.200.31740.19%
2021/05/280.612.10112.1012.15-0.4176-0.24%
2021/05/27112.1000.0012.1511770.54%
2021/05/2600.00112.1512.20-1178-0.56%
2021/05/250.712.1000.0012.150.71780.37%
2021/05/240.612.1000.0012.150.61790.36%
2021/05/2100.00112.1512.20-1180-0.56%
2021/05/201.512.1900.0012.101.51780.83%
2021/05/1900.00011.7012.4501790.00%
2021/05/1800.00012.6012.7501790.00%
2021/05/170.211.7000.0012.200.21780.09%
2021/05/140.112.20112.3012.30-0.9175-0.51%
2021/05/13112.20112.3012.3001730.00%
2021/05/120.112.20112.2512.25-0.9171-0.53%
2021/05/110.312.0800.0012.300.31690.17%
2021/05/100.212.500.113.4012.650.11630.05%
2021/05/070.512.50112.6512.60-0.5163-0.28%
2021/05/06112.55112.6512.7001620.00%
2021/05/05112.5500.0012.7511610.62%
2021/05/030.212.6500.0012.650.21560.10%
2021/04/2900.00112.7512.75-1156-0.65%
2021/04/28112.7000.0012.8511590.63%
2021/04/270.212.80212.9012.95-1.8154-1.18%
2021/04/262.712.7900.0013.002.71551.72%
2021/04/2300.00112.8012.85-1152-0.66%
2021/04/220.312.700.313.0512.8501490.00%
2021/04/2100.00212.8512.95-2145-1.37%
2021/04/20112.8000.0012.9011450.69%
2021/04/19112.70212.7312.80-1143-0.70%
2021/04/160.912.4000.0012.500.91390.68%
2021/04/15112.3000.0012.4511360.73%
2021/04/140.812.30312.3212.40-2.2136-1.62%
2021/04/13112.2000.0012.2511380.73%
2021/04/12112.07212.2512.25-1136-0.73%
2021/04/09112.15312.2512.30-2134-1.49%
2021/04/084.812.1100.0012.204.81313.63%
2021/04/0700.00112.0012.00-1124-0.80%
2021/04/06111.85111.9511.9501230.00%
2021/04/01111.8000.0011.8511230.81%
2021/03/310.311.70111.8011.80-0.7122-0.55%
2021/03/30111.60111.7011.7501240.00%
2021/03/29111.65111.7511.7501250.00%
2021/03/26111.80211.8311.85-1118-0.84%
2021/03/250.311.7100.0011.750.31200.28%
2021/03/240.911.63111.8011.90-0.1117-0.09%
2021/03/230.611.50111.6011.60-0.4113-0.35%
2021/03/220.611.600.312.5911.650.31120.27%
2021/03/19111.60111.6011.6501100.00%
2021/03/18111.501.111.6311.60-0.1109-0.05%
2021/03/171.311.4000.0011.551.31091.15%
2021/03/1200.00111.4011.35-1109-0.92%
2021/03/110.811.30012.6511.400.81110.71%
2021/03/100.711.40111.5011.50-0.3110-0.24%
2021/03/090.311.40111.5011.50-0.7110-0.59%
2021/03/08111.4000.0011.5011090.91%
2021/03/040.411.50012.7511.550.41110.36%
2021/03/0200.00111.4511.55-1111-0.90%
2021/02/260.511.07111.2011.25-0.5108-0.50%
2021/02/250.511.1000.0011.200.51060.47%
2021/02/240.311.20111.2011.25-0.7107-0.63%
2021/02/220.311.2000.0011.250.31050.29%
2021/02/191.111.14111.2011.250.11060.10%
2021/02/18111.1500.0011.2511050.95%
2021/02/170.111.10111.2011.20-0.9107-0.81%
2021/02/050.411.1000.0011.200.41070.36%
2021/02/040.211.1000.0011.200.21080.21%
2021/02/030.411.10111.1511.15-0.6109-0.51%
2021/02/02111.10111.1911.200110-0.03%
2021/02/010.511.1000.0011.150.51090.50%
2021/01/270.111.1000.0011.200.11090.10%
2021/01/26011.10111.2011.20-1112-0.87%
2021/01/250.711.20111.2011.25-0.3109-0.28%
2021/01/22111.0000.0011.2511090.91%
2021/01/210.311.07111.2011.20-0.7112-0.60%
2021/01/200.411.10111.1511.15-0.6109-0.51%
2021/01/191.211.1500.0011.301.21051.17%
2021/01/180.211.20012.0511.300.21080.22%
2021/01/1500.00111.2511.30-1103-0.97%
2021/01/140.911.2000.0011.250.91030.87%
2021/01/130.811.2000.0011.300.81030.77%
2021/01/1200.00111.3011.30-1102-0.97%
2021/01/08111.20111.3511.3501020.00%
2021/01/070.811.30211.3511.35-1.2102-1.15%
2021/01/06111.201.211.3111.30-0.2102-0.22%
2021/01/050.711.30111.3511.35-0.3102-0.32%
2021/01/04111.3000.0011.3511001.00%
2020/12/310.211.0500.0011.400.21000.16%
2020/12/301.111.2300.0011.401.11011.08%
2020/12/290.511.30111.3511.35-0.5102-0.52%
2020/12/28111.20111.3511.4001010.00%
2020/12/25111.25211.3311.40-1101-0.98%
2020/12/242.211.341.111.4111.451.21001.15%
2020/12/231.111.14211.2511.30-0.999-0.93%
2020/12/22111.1000.0011.2011000.99%
2020/12/180.911.10111.2011.20-0.198-0.15%
2020/12/17110.60111.1511.150990.00%
2020/12/160.311.0000.0011.100.31140.29%
2020/12/150.211.10111.1011.15-0.8114-0.70%
2020/12/14110.5000.0011.1511170.85%
2020/12/1000.00111.1011.10-1116-0.86%
2020/12/09111.0500.0011.2011130.88%
2020/12/040.411.1000.0011.200.41170.36%
2020/12/030.211.1000.0011.150.21160.20%
2020/12/0200.00111.1511.20-1118-0.84%
2020/12/010.311.1000.0011.200.31190.29%
2020/11/3000.00111.1511.15-1119-0.84%
2020/11/27111.0000.0011.1511180.84%
2020/11/260.311.10111.0511.15-0.7121-0.58%
2020/11/25111.0000.0011.0511210.82%
2020/11/230.111.0000.0011.050.11200.08%
2020/11/180.111.0000.0011.050.11230.11%
2020/11/1600.00111.0511.05-1134-0.75%
2020/11/13110.3500.0011.1011380.72%
2020/11/1200.00111.0511.10-1137-0.73%
2020/11/110.411.0000.0011.100.41380.26%
2020/11/10011.1000.0011.2001380.02%
2020/11/090.611.2000.0011.250.61380.43%
2020/11/05011.10111.1511.15-1142-0.70%
2020/11/04111.20111.2511.2501520.00%
2020/11/03111.00211.2011.20-1154-0.65%
2020/11/020.911.0000.0011.100.91520.57%
2020/10/300.211.0000.0011.100.21530.13%
2020/10/280.511.10111.1011.15-0.5155-0.30%
2020/10/270.711.1000.0011.150.71560.48%
2020/10/26111.0000.0011.1511570.63%
2020/10/2200.000.212.2011.20-0.2156-0.11%
2020/10/2000.00111.2011.20-1160-0.62%
2020/10/190.811.1000.0011.150.81600.47%
2020/10/150.411.1000.0011.200.41590.24%
2020/10/1300.00111.1511.20-1160-0.62%
2020/10/12111.0500.0011.2011590.63%
2020/10/0700.00111.1511.25-1155-0.64%
2020/10/060.911.2000.0011.250.91550.61%
2020/10/05011.2000.0011.2501570.01%
2020/09/3000.000.811.3011.20-0.8162-0.47%
2020/09/2900.00011.3011.2001620.00%
2020/09/250.911.1000.0011.200.91660.51%
2020/09/2200.000.211.5011.40-0.2165-0.10%
2020/09/210.211.3000.0011.350.21630.10%
2020/09/1800.00010.9010.9001470.00%
2020/09/1500.00011.0010.8501470.00%
2020/09/0400.000.111.1510.85-0.1140-0.09%
2020/09/01010.80110.7510.85-1142-0.67%
2020/08/310.110.7000.0010.800.11390.10%
2020/08/270.510.7000.0010.800.51370.39%
2020/08/260.410.7000.0010.800.41370.27%
2020/08/2100.000.310.9010.80-0.3134-0.22%
2020/08/2000.00110.7510.70-1129-0.77%
2020/08/190.410.80110.9010.85-0.6124-0.47%
2020/08/18110.8500.0010.9511190.84%
2020/08/170.910.8000.0010.900.91190.75%
2020/08/1000.000.111.7011.55-0.1114-0.08%
2020/08/0700.00211.6011.60-2105-1.89%
2020/08/060.411.5000.0011.550.41040.42%
2020/08/04111.3500.0011.6011050.94%
2020/08/0300.00111.3011.35-1102-0.98%
2020/07/31111.3000.0011.3511010.98%
2020/07/290.411.20211.3011.30-1.6100-1.62%
2020/07/28111.1500.0011.2511000.99%
2020/07/27111.1500.0011.2511001.00%
2020/07/2400.00111.2511.25-198-1.01%
2020/07/230.711.3000.0011.350.7950.73%
2020/07/200.311.1000.0011.200.3950.32%
2020/07/1700.00111.2011.20-195-1.05%
2020/07/16111.15111.2511.300950.00%
2020/07/15111.2000.0011.301971.00%
2020/07/1400.00111.2011.25-1103-0.97%
2020/07/13111.2000.0011.3511030.97%
2020/07/0900.00111.2011.15-1103-0.97%
2020/07/08111.2000.0011.301991.01%
2020/07/0700.00111.2011.20-197-1.02%
2020/07/060.611.2000.0011.250.6960.67%
2020/07/030.411.0000.0011.100.4960.37%
2020/07/0100.00111.1011.10-195-1.05%
2020/06/30110.8000.0011.001951.05%
2020/06/2900.000.111.0510.95-0.196-0.13%
2020/06/2400.00110.9010.95-196-1.04%
2020/06/230.510.90110.9510.95-0.696-0.57%
2020/06/22110.70110.9510.950950.00%
2020/06/19110.8000.0010.951961.04%
2020/06/1800.00110.9010.85-197-1.03%
2020/06/17110.8500.0010.951951.04%
2020/06/150.310.9000.0010.950.3980.28%
2020/06/1200.00011.0010.900990.00%
2020/06/1100.00110.9510.95-1102-0.98%
2020/06/10111.00111.0511.0501030.00%
2020/06/090.811.1000.0011.150.81040.80%
2020/06/050.111.0000.0011.100.11050.14%
2020/06/020.610.80110.8510.90-0.4108-0.37%
2020/06/010.810.8000.0010.850.81090.71%
2020/05/290.210.7000.0010.750.21090.16%
2020/05/280.210.80110.8510.85-0.8110-0.77%
2020/05/270.410.9000.0010.950.41100.38%
2020/05/260.310.80110.9010.90-0.7111-0.59%
2020/05/250.610.8000.0010.850.61110.58%
2020/05/2200.000.210.9010.80-0.2111-0.18%
2020/05/210.410.8000.0010.900.41100.39%
2020/05/2000.00110.7010.75-1119-0.83%
2020/05/190.610.7000.0010.750.61200.53%
2020/05/1200.00110.9510.95-1119-0.84%
2020/05/110.911.0000.0011.100.91180.80%
2020/05/070.310.9000.0010.950.31160.23%
2020/05/050.510.8000.0010.850.51160.46%
2020/04/2900.000.410.9010.80-0.4119-0.34%
2020/04/2800.00010.8010.700120-0.01%
2020/04/2700.00110.8010.80-1121-0.82%
2020/04/240.910.6000.0010.700.91230.76%
2020/04/230.510.5000.0010.550.51230.39%
2020/04/2100.000.110.6510.55-0.1122-0.10%
2020/04/2000.00110.6010.60-1124-0.81%
2020/04/170.610.6000.0010.700.61250.50%
2020/04/1500.00110.7510.85-1121-0.83%
2020/04/14110.8500.0010.9511170.85%
2020/04/13010.8000.0010.8501170.04%
2020/04/100.510.8000.0010.850.51170.39%
2020/04/0700.000.110.9010.65-0.1125-0.09%
2020/04/0600.000.510.6510.55-0.5125-0.36%
2020/04/010.610.4000.0010.500.61230.46%
2020/03/2500.000.210.5010.40-0.2125-0.19%
2020/03/2400.000.810.4010.30-0.8125-0.60%
2020/03/23110.5000.0010.5511240.80%
2020/03/1700.000.410.2510.05-0.4128-0.34%
2020/03/1200.00011.4011.300127-0.01%
2020/03/110.411.5000.0011.600.41290.31%
2020/03/1000.001.511.6511.65-1.5130-1.17%
2020/03/090.611.6000.0011.650.61300.47%
2020/03/060.811.7000.0011.800.81280.60%
2020/03/0500.000.111.9011.80-0.1132-0.04%
2020/03/040.111.70111.7511.80-0.9157-0.56%
2020/03/030.911.70111.7511.80-0.1159-0.08%
2020/03/020.511.7000.0011.750.51610.30%
2020/02/260.411.80111.8011.90-0.6165-0.33%
2020/02/25111.80111.8511.9001670.00%
2020/02/24111.8500.0011.9511700.58%
2020/02/1900.001.211.7811.80-1.2185-0.66%
2020/02/180.711.7000.0011.750.71880.35%
2020/02/140.311.8000.0011.900.31890.14%
2020/02/1300.000.112.0011.90-0.1195-0.05%
2020/02/120.211.8000.0011.900.21960.11%
2020/02/1100.00111.8511.85-1200-0.50%
2020/02/10111.7000.0011.8012060.48%
2020/02/060.111.8000.0011.900.12120.05%
2020/02/0300.000.411.8011.70-0.4223-0.20%
2020/01/3100.00012.0011.900223-0.01%
2020/01/3000.00011.8511.750223-0.01%
2020/01/2000.00111.9512.00-1223-0.45%
2020/01/170.612.0000.0012.050.62200.27%
2020/01/160.412.00212.0012.05-1.6222-0.73%
2020/01/150.912.0000.0012.050.92250.38%
2020/01/140.111.9000.0012.000.12260.04%
2020/01/13111.9500.0012.0512240.45%
2020/01/100.311.9000.0012.000.32210.12%
2020/01/09011.90111.9511.95-1222-0.45%
2020/01/08111.9000.0011.9512210.45%
2020/01/060.311.90112.0012.00-0.7220-0.31%
2020/01/030.412.00112.1012.10-0.6220-0.26%
2020/01/02112.20112.1512.3002150.00%
2019/12/31111.9000.0012.1012130.47%
2019/12/300.312.1000.0012.150.32130.13%
2019/12/270.212.1000.0012.150.22120.08%
2019/12/250.512.10112.1012.15-0.5213-0.22%
2019/12/24112.05112.1012.1502120.00%
2019/12/23111.8500.0012.0012130.47%
2019/12/2000.00111.9511.90-1213-0.47%
2019/12/190.112.00112.0012.05-0.9212-0.42%
2019/12/18111.9000.0012.0512110.47%
2019/12/160.112.00112.1012.10-0.9208-0.43%
2019/12/13112.10112.1012.1502070.00%
2019/12/12112.10212.1812.20-1209-0.48%
2019/12/110.912.1000.0012.200.92080.42%
2019/12/10112.1500.0012.3012090.48%
2019/12/090.512.30112.2512.35-0.5207-0.23%
2019/12/050.612.2000.0012.300.61990.28%
2019/12/030.312.20112.2012.30-0.7197-0.37%
2019/12/02112.15112.2012.2501980.00%
2019/11/29112.30112.3012.4001970.00%
2019/11/28112.40112.4512.4501720.00%
2019/11/270.812.3000.0012.400.81710.45%
2019/11/2600.00112.4012.45-1168-0.59%
2019/11/25112.3500.0012.4511650.60%
2019/11/2000.00112.3012.50-1155-0.64%
2019/11/19112.25112.2512.3501490.00%
2019/11/18112.0000.0012.1011400.70%
2019/10/23111.9000.0012.001901.10%
2019/10/2200.00111.2011.05-188-1.13%
2019/10/21111.0000.0011.051861.15%
2019/10/1800.002.711.0711.00-2.784-3.13%
2019/10/170.511.0000.0011.050.5830.61%
2019/10/16110.7000.0011.051831.20%
2019/10/140.911.0000.0011.100.9821.13%
2019/10/090.111.0000.0011.050.1980.11%
2019/10/0400.000.411.1011.00-0.497-0.38%
2019/10/020.311.0000.0011.050.3960.34%
2019/09/27011.0000.0011.100960.01%
2019/09/260.111.00111.0511.10-0.995-0.91%
2019/09/240.111.00111.0511.05-0.994-0.98%
2019/09/200.611.0000.0011.050.6950.62%
2019/09/190.111.0000.0011.100.1950.07%
2019/09/180.311.1000.0011.150.3950.33%
2019/09/170.711.10311.1311.15-2.394-2.41%
2019/09/160.711.0000.0011.050.7900.82%
2019/09/120.811.0000.0011.050.8900.92%
2019/09/110.611.0000.0011.100.6900.71%
2019/09/10110.7500.0011.101901.10%
2019/09/0600.000.411.2011.10-0.489-0.41%
2019/09/0500.00111.0511.10-187-1.14%
2019/09/030.710.9000.0011.000.7840.84%
2019/09/020.610.90110.9511.00-0.483-0.46%
2019/08/300.210.9000.0010.950.2830.18%
2019/08/270.311.0000.0011.050.3830.39%
2019/08/2600.00111.2011.25-183-1.20%
2019/08/23111.1500.0011.251811.23%
2019/08/2200.00111.1511.20-178-1.27%
2019/08/21111.201.311.2411.25-0.377-0.41%
2019/08/200.311.1000.0011.150.3760.40%
2019/08/160.611.1000.0011.200.6760.80%
2019/08/080.511.1000.0011.150.5790.61%
2019/08/0700.000.111.2011.10-0.180-0.13%
2019/08/0600.000.211.2511.15-0.281-0.25%
2019/07/3100.00111.3011.30-185-1.16%
2019/07/30111.2000.0011.251861.16%
2019/07/2300.00111.1511.20-193-1.07%
2019/07/19111.20111.2011.250940.00%
2019/07/170.911.2000.0011.250.9960.93%
2019/07/15011.2000.0011.250960.01%
2019/07/120.111.1000.0011.150.1790.12%
2019/07/110.111.0000.0011.050.1840.14%
2019/07/050.211.1000.0011.150.2930.20%
2019/07/030.111.00111.1011.10-0.9100-0.91%
2019/07/01111.10111.1511.150129-0.02%
2019/06/270.211.0000.0011.100.21730.14%
2019/06/170.911.1000.0011.150.92000.43%
2019/06/06011.0000.0011.0502010.00%
2019/05/2800.00012.2511.1501990.00%
2019/05/2700.00211.1511.15-2199-1.00%
2019/05/24011.0000.0011.1001980.02%
2019/05/23111.0000.0011.1011980.50%
2019/05/22010.9000.0010.9501980.01%
2019/05/210.411.0000.0011.050.41980.19%
2019/05/1600.00111.0511.05-1197-0.51%
2019/05/150.811.1000.0011.150.81960.40%
2019/05/14011.0000.0011.0501960.01%
2019/05/130.811.0000.0011.050.81950.40%
2019/05/0700.00011.2511.1501910.00%
2019/05/0600.000.311.3511.25-0.3191-0.14%
2019/05/0300.00111.1511.15-1190-0.53%
2019/05/020.411.1000.0011.150.41890.21%
2019/04/250.711.10111.1011.20-0.3181-0.15%
2019/04/2400.00011.2511.150179-0.01%
2019/04/230.411.10111.1011.20-0.6178-0.35%
2019/04/220.811.1000.0011.150.81760.47%
2019/04/180.111.0000.0011.050.11730.08%
2019/04/170.311.1000.0011.150.31710.19%
2019/04/150.411.1000.0011.150.41650.26%
2019/04/1200.000.311.3011.20-0.3163-0.16%
2019/04/100.311.50111.5511.55-0.7155-0.44%
2019/04/0900.00011.7511.650152-0.01%
2019/04/080.811.8000.0011.850.81480.54%
2019/04/0300.00111.7511.85-1125-0.80%
2019/04/020.411.80111.7511.85-0.6118-0.49%
2019/04/01111.7500.0011.8511110.90%
2019/03/290.811.7000.0011.750.8721.10%
2019/03/2600.000.111.3011.20-0.142-0.18%
2019/03/2500.00011.2011.10042-0.03%
2019/03/2200.00011.3511.25042-0.01%
2019/03/2100.00111.1511.25-142-2.39%
2019/03/200.511.2000.0011.250.5421.13%
2019/03/1900.00011.3011.20041-0.08%
2019/03/150.611.20111.1511.25-0.438-0.97%
2019/03/140.211.1000.0011.200.2390.45%
2019/03/120.310.90110.9511.00-0.745-1.44%
2019/03/11110.4000.0011.001472.10%
2019/03/080.410.9000.0010.950.4480.80%
2019/03/0700.00110.7510.80-148-2.06%
2019/03/060.510.8000.0010.900.5471.12%
2019/02/2600.00011.2011.10048-0.01%
2019/02/250.210.9000.0010.950.2480.32%
2019/02/2200.00110.9511.00-148-2.08%
2019/02/210.711.0000.0011.100.7471.41%
2019/02/200.211.10111.1511.15-0.847-1.68%
2019/02/19111.15111.2511.250470.00%
2019/02/18110.9500.0011.201462.14%
2019/02/1400.00011.0010.90046-0.02%
2019/02/1300.00010.9010.80045-0.03%
2019/02/1200.00010.7510.65044-0.01%
2019/02/1100.000.110.6510.55-0.143-0.26%
2019/01/290.710.3000.0010.400.7431.66%
2019/01/1400.00010.5010.25053-0.06%
2019/01/10010.1000.0010.200530.06%
2018/12/2800.000.110.3510.20-0.157-0.17%
2018/12/270.110.1000.0010.150.1590.17%
2018/11/2600.00010.2010.100550.00%
2018/11/23010.1000.0010.200550.00%
2018/11/1600.000.110.5010.25-0.159-0.09%
2018/11/140.110.1000.0010.150.1600.09%
2018/10/2200.000.110.6510.55-0.179-0.13%
2018/10/1900.00010.6010.500800.00%
2018/10/1800.00010.6010.50080-0.01%
2018/10/1500.00010.5510.450820.00%
2018/10/1100.00110.5510.80-183-1.21%
2018/10/0900.00011.1511.050820.00%
2018/10/080.411.0000.0011.100.4810.48%
2018/10/040.511.3000.0011.400.5800.59%
2018/10/0300.00011.5011.400790.00%
2018/10/0200.00011.4511.350790.00%
2018/09/28011.4000.0011.450790.02%
2018/09/270.111.40111.4011.45-0.978-1.16%
2018/09/250.311.3000.0011.400.3780.40%
2018/09/21011.3000.0011.400780.00%
2018/09/20011.3000.0011.400770.01%
2018/09/190.411.3000.0011.400.4770.54%
2018/09/1800.00011.5011.40077-0.01%
2018/09/170.111.3000.0011.350.1770.11%
2018/09/14011.5000.0011.550770.00%
2018/09/1000.00011.4511.350790.00%
2018/09/0700.00011.6011.500810.00%
2018/09/060.111.4000.0011.500.1820.12%
2018/09/04011.5000.0011.550860.00%
2018/09/03011.50111.5011.55-189-1.10%
2018/08/310.411.5000.0011.550.4900.39%
2018/08/280.811.5000.0011.550.8920.83%
2018/08/220.111.60111.5511.70-0.993-0.96%
2018/08/200.111.6000.0011.650.1940.10%
2018/08/17011.7000.0011.750940.02%
2018/08/150.511.1000.0011.200.5930.54%
2018/08/100.411.4000.0011.500.4900.39%
2018/08/0800.00012.2012.10085-0.03%
2018/08/06012.1000.0012.200840.00%
2018/08/0300.003.312.2612.10-3.384-3.86%
2018/08/020.312.2000.0012.250.3830.37%
2018/08/0100.00112.0512.05-179-1.26%
2018/07/31111.9000.0012.001791.25%
2018/07/270.211.8000.0011.900.2780.21%
2018/07/260.311.8000.0011.900.3770.36%
2018/07/250.311.9000.0011.950.3760.44%
2018/07/23011.8000.0011.850760.00%
2018/07/180.112.0000.0012.050.1760.11%
2018/07/170.111.9000.0012.000.1740.07%
2018/07/12011.90111.9511.95-176-1.30%
2018/07/110.711.9000.0012.000.7760.96%
2018/07/09011.9000.0012.000770.02%
2018/07/050.311.7000.0011.750.3780.32%
2018/07/02011.90111.9011.95-183-1.18%
2018/06/280.711.80112.0011.90-0.385-0.37%
2018/06/270.612.0000.0012.050.6870.64%
2018/06/220.512.1000.0012.150.51140.40%
2018/06/21012.1000.0012.1501130.01%
2018/06/1900.00012.1512.0501150.00%
2018/06/1500.00112.1012.10-1117-0.85%
2018/06/140.312.0000.0012.050.31150.30%
2018/06/080.111.9000.0011.950.11100.09%
2018/06/0600.00012.0011.9001080.00%
2018/05/310.511.7000.0011.800.51130.43%
2018/05/2900.00111.9011.90-1111-0.89%
2018/05/2800.000.111.8011.70-0.1111-0.09%
2018/05/2500.000.111.9511.85-0.1112-0.05%
2018/05/240.611.8000.0011.850.61160.55%
2018/05/230.111.8000.0011.850.11170.12%
2018/05/220.211.9000.0011.950.21180.21%
2018/05/210.511.9000.0012.000.51180.41%
2018/05/1800.00112.0512.05-1120-0.83%
2018/05/170.612.1000.0012.150.61260.49%
2018/05/16011.9000.0012.0001280.01%
2018/05/15011.90111.9012.00-1133-0.74%
2018/05/140.612.1000.0012.200.61370.40%
2018/05/1100.00012.3012.2001380.00%
2018/05/100.212.1000.0012.150.21370.13%
2018/05/090.212.2000.0012.250.21360.12%
2018/05/070.512.1000.0012.200.51370.36%
2018/05/0300.00112.0012.05-1153-0.65%
2018/05/020.312.0000.0012.100.31530.20%
2018/04/3000.00012.0511.950159-0.01%
2018/04/260.211.7000.0011.750.21600.10%
2018/04/240.211.70111.7511.80-0.8162-0.52%
2018/04/230.411.8000.0011.900.41660.24%
2018/04/20111.8000.0011.9011680.59%
2018/04/1900.000.912.2012.00-0.9170-0.51%
2018/04/1700.00011.9011.800176-0.01%
2018/04/1600.000.112.0011.90-0.1179-0.03%
2018/04/1300.00011.9511.8501820.00%
2018/04/120.611.7000.0011.800.61830.31%
2018/04/1000.00012.1512.0501900.00%
2018/04/0300.00012.0511.950198-0.01%
2018/03/310.412.0000.0012.100.41990.20%
2018/03/2900.000.412.4012.15-0.4199-0.23%
2018/03/280.311.90112.0012.00-0.8174-0.43%
2018/03/27111.75112.0012.0001740.00%
2018/03/260.311.9000.0011.950.31770.15%
2018/03/220.912.00112.0512.10-0.1181-0.03%
2018/03/2000.00012.4012.050179-0.02%
2018/03/190.812.0000.0012.100.81820.43%
2018/03/16012.0000.0012.0501870.00%
2018/03/150.112.00112.0512.10-0.9192-0.48%
2018/03/12112.0500.0012.1511950.51%
2018/03/0100.00112.2012.25-1203-0.49%
2018/02/27312.1300.0012.2532031.47%
2018/02/2600.000.112.2512.15-0.1204-0.06%
2018/02/2100.00012.3512.250203-0.01%
2018/02/1200.00012.2512.1502030.00%
2018/02/0700.00012.2512.1502000.00%
2018/02/0200.00012.3512.2501890.00%
2018/01/3000.00012.2512.1501920.00%
2018/01/260.112.1000.0012.200.11780.07%
2018/01/2400.00112.1512.20-1180-0.55%
2018/01/230.712.20212.2512.25-1.3176-0.74%
2018/01/220.412.2000.0012.250.41760.24%
2018/01/190.612.3000.0012.350.61760.34%
2018/01/180.112.3000.0012.350.11750.03%
2018/01/170.812.3000.0012.350.81750.45%
2018/01/150.512.30112.3512.35-0.5170-0.28%
2018/01/120.212.3000.0012.350.21680.11%
2018/01/110.412.2000.0012.250.41640.23%
2018/01/100.412.2000.0012.250.41660.22%
2018/01/090.212.20112.2512.30-0.8164-0.51%
2018/01/080.812.2000.0012.300.81620.49%
2018/01/0200.00112.2012.25-1149-0.67%
AI新時代／如何成為AI人才？「台積研發6騎士」楊光磊：有全局思維、學會跨領域基本語言UDN聯合新聞網－2023/06/22
戴著方框眼鏡、穿著牛仔襯衫，被譽為「台積研發6騎士」之一的楊光磊，5月底從美國回台後在台大教領導學程、並赴政大MBA演講，但企業中階主管和大學生找他討論的主題，常從半導體變成AI的未來。「未來的人才，要更有全局思維，」楊光磊接受《聯合報》數位版專訪時，指出未來不能只有純做硬體或軟體。大眾想成為搶手人才，思維上要培養「全局觀和系統思維」，技術上，能理解「想參與...詳全文
Epson攜手紡織所 共同打造噴印創新研發中心UDN聯合新聞網－2023/01/12
Epson攜手紡織產業綜合研究所共同打造「噴印創新研發中心」，透過雙方攜手合作共同協助傳統印染產業邁向環境永續發展，透過......詳全文
《台北股市》7月24日股市備忘錄YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】7月24日股市備忘錄：＊除權息：中鋼、旺宏、致茂、好德、宇峻、立積、新鼎、智崴、均豪、新潤、申豐、台灣銘板、崑鼎、瀚荃、中鼎＊法說會：長榮、榮運、智原、晶電、同協＊注意股票：大飲、恆大、堤維西、永冠-KY、東訊、茂矽、金像電、大立光、奇鋐、世芯-KY、國光生、科嘉-KY、大學光、雙鴻、熱映、力致、曜越、家登、瑞基、杏國、合一、創惟＊處置股票：...詳全文
同協 相關文章
同協 相關影音