富驊 (5465)-康和-板橋券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
315張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	40.05	0	0.00	40.00	1	1,368	0.07%
2024/04/22	0	0.00	0	40.80	40.00	0	1,373	0.00%
2024/04/19	0	0.00	0	42.70	41.20	0	1,372	0.00%
2024/04/18	1	43.50	0	0.00	43.20	1	1,363	0.07%
2024/04/16	0	0.00	0.6	43.92	43.15	-0.6	1,387	-0.04%
2024/04/15	3	45.05	0.2	46.07	45.25	2.8	1,391	0.20%
2024/04/12	0	0.00	0.1	46.77	46.25	-0.1	1,402	-0.01%
2024/04/11	1	47.20	1	46.03	46.15	0	1,405	0.00%
2024/04/10	2	48.68	0	0.00	48.60	2	1,391	0.14%
2024/04/09	1	48.90	0	0.00	48.85	1	1,377	0.07%
2024/04/08	1.1	49.74	1	50.60	49.60	0.1	1,360	0.01%
2024/04/03	0	0.00	11	46.95	48.05	-11	1,261	-0.87%
2024/04/01	1	45.35	0	0.00	45.75	1	1,236	0.08%
2024/03/29	5	45.35	0	0.00	45.25	5	1,238	0.40%
2024/03/28	1	45.30	0	0.00	45.10	1	1,236	0.08%
2024/03/27	0.8	45.20	0	0.00	45.50	0.8	1,238	0.06%
2024/03/26	12	45.23	0	0.00	44.95	12	1,239	0.97%
2024/03/25	4	46.20	4	46.50	46.20	0	1,235	0.00%
2024/03/22	5	46.00	5	45.84	46.00	0	1,238	0.00%
2024/03/21	9	45.80	9	45.68	45.80	0	1,235	0.00%
2024/03/20	2	45.40	3	46.25	45.70	-1	1,260	-0.08%
2024/03/19	0	0.00	7	45.52	45.75	-7	1,268	-0.55%
2024/03/15	0	0.00	0	44.95	44.50	0	1,303	0.00%
2024/03/14	13	44.87	13	44.50	44.95	0	1,367	0.00%
2024/03/13	8	44.80	10	46.01	44.50	-2	1,374	-0.15%
2024/03/12	1	45.55	0	0.00	46.60	1	1,374	0.07%
2024/03/11	9	46.02	9	46.68	45.95	0	1,393	0.00%
2024/03/08	11	46.85	11	48.37	46.50	0	1,414	0.00%
2024/03/07	25	48.74	16.3	50.09	48.70	8.7	1,484	0.59%
2024/03/06	13	51.30	13.4	51.64	51.50	-0.4	1,487	-0.03%
2024/03/05	2	51.05	9	51.12	51.90	-7	1,259	-0.56%
2024/03/04	0	0.00	7	48.08	47.20	-7	1,139	-0.61%
2024/03/01	4.7	46.76	4	46.35	47.10	0.7	1,094	0.06%
2024/02/29	0	0.00	0.7	46.25	44.90	-0.7	1,085	-0.07%
2024/02/23	5.5	46.95	0	0.00	45.15	5.5	1,195	0.46%
2024/02/22	1	45.70	0	0.00	46.40	1	1,341	0.07%
2024/02/20	2	46.40	1	46.05	46.10	1	1,428	0.07%
2024/02/19	1	47.10	0	0.00	46.85	1	1,430	0.07%
2024/02/15	0	0.00	3	46.10	46.15	-3	1,430	-0.21%
2024/02/02	0	0.00	4	44.75	44.50	-4	1,470	-0.27%
2024/02/01	0.1	43.40	0	0.00	43.00	0.1	1,492	0.01%
2024/01/25	1	43.45	0	0.00	43.35	1	1,596	0.06%
2024/01/24	0	0.00	1	43.85	43.70	-1	1,604	-0.06%
2024/01/23	1.3	43.73	0	0.00	43.75	1.3	1,619	0.08%
2024/01/22	0.8	44.30	3	43.85	44.40	-2.2	1,638	-0.14%
2024/01/16	0	0.00	0.1	44.95	43.20	-0.1	1,743	0.00%
2024/01/15	0	0.00	1	44.20	44.60	-1	1,752	-0.06%
2024/01/12	0	0.00	1	44.15	44.00	-1	1,763	-0.06%
2024/01/10	6	43.66	0	43.60	43.15	6	1,791	0.33%
2024/01/09	0	0.00	4	46.85	46.10	-4	1,789	-0.22%
2024/01/08	0	0.00	3	47.80	46.75	-3	1,794	-0.17%
2024/01/04	0	0.00	0.2	45.65	45.25	-0.2	1,822	-0.01%
2024/01/02	0	0.00	0.1	46.00	45.50	-0.1	1,897	-0.01%
2023/12/29	0	0.00	1	46.20	46.15	-1	1,952	-0.05%
2023/12/28	4.9	46.41	4	46.25	46.25	0.9	2,000	0.04%
2023/12/22	1	46.95	1	47.35	46.90	0	2,614	0.00%
2023/12/21	1	46.50	0	0.00	46.60	1	2,812	0.04%
2023/12/20	0	0.00	2	47.20	47.30	-2	2,880	-0.07%
2023/12/19	0	0.00	0.1	46.85	46.45	-0.1	2,883	0.00%
2023/12/18	2	46.98	0	0.00	46.80	2	2,889	0.07%
2023/12/15	3	47.48	4	48.00	47.00	-1	2,903	-0.03%
2023/12/14	4	49.20	0	0.00	49.10	4	2,915	0.14%
2023/12/13	3.1	49.95	0	0.00	49.50	3.1	2,916	0.11%
2023/12/12	9	49.75	9	50.12	49.55	0	2,948	0.00%
2023/12/11	10	51.32	8.1	52.39	50.30	1.9	3,014	0.06%
2023/12/08	0	0.00	0.3	49.70	49.20	-0.3	2,968	-0.01%
2023/12/07	3	49.35	3	49.35	49.35	0	2,966	0.00%
2023/12/06	4	49.75	2	49.90	49.50	2	2,968	0.07%
2023/12/05	4.1	50.11	4	50.40	49.60	0.1	2,942	0.00%
2023/12/04	20	50.50	17	51.40	50.80	3	2,922	0.10%
2023/12/01	7	50.09	14.1	50.57	51.20	-7	2,831	-0.25%
2023/11/30	14.2	49.67	20	49.02	49.90	-5.8	2,737	-0.21%
2023/11/29	10.1	47.95	8	47.92	47.85	2.1	2,659	0.08%
2023/11/28	9	46.85	10	46.21	46.85	-1	2,647	-0.04%
2023/11/27	14	46.10	12	47.22	45.80	2	2,643	0.08%
2023/11/24	0	48.45	0	0.00	47.65	0	2,630	0.00%
2023/11/22	15	48.13	3	48.03	48.10	12	2,567	0.47%
2023/11/21	23.1	48.79	18	50.07	48.20	5.1	2,544	0.20%
2023/11/20	14	48.29	23	46.39	48.45	-9	2,396	-0.38%
2023/11/17	3	44.08	2	44.13	44.05	1	2,320	0.04%
2023/11/16	3	44.20	4	44.26	44.20	-1	2,326	-0.04%
2023/11/15	9.2	44.15	8	44.91	43.90	1.2	2,323	0.05%
2023/11/14	17	44.96	12	45.44	44.30	5	2,334	0.21%
2023/11/13	17.2	45.45	15	45.77	45.45	2.2	2,327	0.09%
2023/11/10	5	44.07	2	45.15	45.45	3	2,292	0.13%
2023/11/09	15	44.16	20	44.69	44.75	-5	2,281	-0.22%
2023/11/08	6	45.03	28	44.54	45.00	-22	2,257	-0.97%
2023/11/07	6	42.38	6	42.05	42.05	0	2,193	0.00%
2023/11/01	8	41.37	0	0.00	41.30	8	2,297	0.35%
2023/10/31	4	43.25	2.1	40.96	40.95	1.9	2,318	0.08%
2023/10/30	6	43.53	5	43.06	42.90	1	2,336	0.04%
2023/10/27	7.1	43.52	6	45.25	43.90	1.1	2,346	0.04%
2023/10/26	3	42.97	6.2	42.56	42.00	-3.2	2,353	-0.14%
2023/10/25	4.2	43.08	0	0.00	44.25	4.2	2,361	0.18%
2023/10/24	4	40.60	4	40.85	42.00	0	2,355	0.00%
2023/10/23	3	40.90	0	0.00	40.10	3	2,381	0.13%
2023/10/20	2	39.60	2	40.00	39.85	0	2,441	0.00%
2023/10/19	2	40.10	0	0.00	40.75	2	2,470	0.08%
2023/10/17	1	43.40	0.1	42.65	42.50	0.9	2,524	0.04%
2023/10/16	4	44.85	0	0.00	43.50	4	2,548	0.16%
2023/10/13	4	44.75	0	0.00	44.70	4	2,635	0.15%
2023/10/11	4	48.00	0.1	47.65	46.80	3.9	2,923	0.13%
2023/10/05	0	0.00	0.5	50.80	50.80	-0.5	3,068	-0.02%
2023/10/04	0	0.00	1	52.20	51.90	-1	3,101	-0.03%
2023/10/03	1.5	51.33	0.8	51.85	52.10	0.8	3,098	0.02%
2023/10/02	0.1	52.60	3	53.50	52.70	-2.9	3,032	-0.10%
2023/09/28	4.3	50.81	1.1	50.74	50.50	3.2	2,877	0.11%
2023/09/27	2.5	48.49	9.4	48.48	49.00	-6.9	2,745	-0.25%
2023/09/26	5	47.90	9	47.82	48.35	-4	2,750	-0.15%
2023/09/25	0.5	45.15	8	45.55	47.40	-7.5	2,735	-0.28%
2023/09/19	2	43.78	0	0.00	43.10	2	3,191	0.06%
2023/09/18	5	43.78	0	0.00	43.70	5	3,410	0.15%
2023/09/15	9	44.92	0	0.00	44.40	9	3,597	0.25%
2023/09/14	1	44.95	5	44.95	45.05	-4	3,856	-0.10%
2023/09/13	0	0.00	5	41.70	41.35	-5	3,979	-0.13%
2023/09/12	5	40.30	0	0.00	39.60	5	4,084	0.12%
2023/09/11	0	0.00	4	41.50	40.40	-4	4,204	-0.10%
2023/09/06	5	41.15	0	0.00	41.35	5	5,081	0.10%
2023/08/24	0	0.00	0.5	44.50	43.65	-0.5	6,051	-0.01%
2023/08/23	2	44.00	0	0.00	43.50	2	6,215	0.03%
2023/08/18	0.3	43.10	1.4	44.46	43.35	-1.1	6,392	-0.02%
2023/08/17	0.9	45.30	0	0.00	45.55	0.9	6,402	0.01%
2023/08/15	0.6	44.30	0	0.00	44.60	0.6	6,442	0.01%
2023/08/14	0	0.00	0	44.75	43.65	0	6,466	0.00%
2023/08/10	2	46.60	0	0.00	45.00	2	6,517	0.03%
2023/08/09	2	48.10	0.1	48.50	48.00	1.9	6,514	0.03%
2023/08/07	0	0.00	0.2	46.15	49.10	-0.2	6,539	0.00%
2023/08/02	0	0.00	0.3	45.60	45.80	-0.3	6,558	0.00%
2023/08/01	0.4	49.15	0	0.00	48.10	0.4	6,585	0.01%
2023/07/31	0	0.00	0.2	52.10	49.20	-0.2	6,586	0.00%
2023/07/28	0.4	49.60	0	0.00	49.85	0.4	6,596	0.01%
2023/07/27	0	0.00	6	50.20	49.95	-6	6,695	-0.09%
2023/07/25	2	53.50	0.2	53.58	53.00	1.8	6,821	0.03%
2023/07/24	0.2	50.40	0	0.00	52.00	0.2	6,784	0.00%
2023/07/18	2	52.00	0	55.20	52.10	2	6,876	0.03%
2023/07/17	2	56.57	0.2	57.56	56.20	1.9	6,943	0.03%
2023/07/14	9.2	57.53	5.4	57.11	57.60	3.8	6,945	0.05%
2023/07/13	3	56.13	2	55.20	57.20	1	7,061	0.01%
2023/07/12	1.5	53.12	0.3	53.07	52.20	1.2	6,979	0.02%
2023/07/11	2.3	52.58	7.1	52.55	51.30	-4.8	7,068	-0.07%
2023/07/10	0.1	55.50	0.2	56.12	55.10	-0.1	7,160	0.00%
2023/07/07	0.2	55.70	5	54.82	54.40	-4.8	7,193	-0.07%
2023/07/06	0	0.00	2.4	56.74	57.00	-2.4	7,258	-0.03%
2023/07/05	6.4	57.64	0	58.50	56.20	6.4	7,304	0.09%
2023/07/04	1	58.30	0	58.10	57.50	1	7,291	0.01%
2023/07/03	22	59.45	2.1	56.87	59.40	19.9	7,277	0.27%
2023/06/30	4.1	55.19	2	54.00	56.00	2.1	7,155	0.03%
2023/06/29	2	54.55	0.1	54.70	53.50	1.9	7,025	0.03%
2023/06/28	0.1	56.00	0	0.00	53.10	0.1	6,921	0.00%
2023/06/26	2	60.60	1.2	61.67	61.80	0.8	6,704	0.01%
2023/06/21	1	59.10	2	63.00	63.00	-1	6,460	-0.02%
2023/06/20	6.2	58.49	2.2	57.68	57.30	4	6,340	0.06%
2023/06/19	3.1	54.11	1	54.30	56.50	2.1	6,064	0.03%
2023/06/16	0.1	51.10	2	52.00	51.40	-1.9	5,888	-0.03%
2023/06/15	0	51.10	0	0.00	51.40	0	5,780	0.00%
2023/06/14	7	51.39	10	51.16	51.40	-3	5,666	-0.05%
2023/06/13	8	49.69	2.6	52.03	49.80	5.4	5,448	0.10%
2023/06/12	7.6	47.53	7	47.84	48.40	0.6	5,199	0.01%
2023/06/08	0	0.00	0.1	42.89	42.00	-0.1	4,734	0.00%
2023/06/06	0	0.00	2.3	41.63	41.55	-2.3	4,651	-0.05%
2023/06/05	2	45.70	2.5	45.42	44.40	-0.5	4,559	-0.01%
2023/06/02	2	43.00	3	44.00	44.95	-1	4,323	-0.02%
2023/06/01	0.9	39.83	2.1	40.96	40.90	-1.2	4,101	-0.03%
2023/05/31	0.1	40.10	0	0.00	39.65	0.1	4,036	0.00%
2023/05/30	0	0.00	8	40.50	39.30	-8	3,993	-0.20%
2023/05/29	0	0.00	0.1	40.50	40.95	-0.1	3,896	0.00%
2023/05/26	8.1	38.29	0	38.55	38.25	8.1	3,718	0.22%
2023/05/25	4	37.55	4.2	37.51	37.10	-0.2	3,598	0.00%
2023/05/24	0	0.00	0.2	37.82	37.85	-0.2	3,559	-0.01%
2023/05/23	0	0.00	0	37.00	36.85	0	3,509	0.00%
2023/05/22	0.1	36.49	1	36.89	36.85	-1	3,480	-0.03%
2023/05/19	0.3	36.40	0	0.00	35.35	0.3	3,448	0.01%
2023/05/17	0.1	36.19	0	0.00	35.35	0.1	3,393	0.00%
2023/05/16	0	0.00	0	35.00	34.30	0	3,355	0.00%
2023/05/15	0.9	34.20	0	0.00	34.40	0.9	3,325	0.03%
2023/05/12	0	34.05	0	35.35	35.25	0	3,309	0.00%
2023/05/11	0	36.23	0	36.30	35.00	0	3,278	0.00%
2023/05/10	3	35.58	3	35.20	35.00	0	3,221	0.00%
2023/05/09	0	0.00	2.1	35.63	35.45	-2.1	3,200	-0.07%
2023/05/08	2.1	38.40	0.2	38.62	37.45	1.9	3,127	0.06%
2023/05/05	0	0.00	0	37.47	37.05	0	3,064	0.00%
2023/05/04	10.2	37.78	10	37.55	37.65	0.2	3,031	0.01%
2023/05/03	4	40.29	5	40.02	39.00	-1	2,965	-0.03%
2023/05/02	59.3	39.95	59.4	40.93	42.00	-0.1	2,838	0.00%
2023/04/28	26.2	38.34	26.1	38.45	38.20	0.1	2,686	0.00%
2023/04/27	12	37.25	12	37.33	37.50	0	2,633	0.00%
2023/04/26	8	36.34	7	36.00	36.60	1	2,595	0.04%
2023/04/25	0	37.48	0	36.65	36.10	0	2,556	0.00%
2023/04/24	4	37.85	4.1	38.24	38.45	-0.1	2,485	0.00%
2023/04/21	10.1	37.38	10.3	37.59	37.00	-0.1	2,427	-0.01%
2023/04/20	8.3	40.27	6.5	41.71	37.95	1.8	2,323	0.08%
2023/04/19	11	41.61	12.1	41.78	41.65	-1.1	2,151	-0.05%
2023/04/18	9.6	41.43	6	41.98	41.90	3.6	2,014	0.18%
2023/04/14	1	35.55	1.9	35.76	35.80	-0.9	1,591	-0.06%
2023/04/13	1.5	35.55	14.5	35.93	34.00	-13	1,440	-0.90%
2023/04/12	0	0.00	0.1	35.35	35.35	-0.1	1,256	-0.01%
2023/04/11	0	31.50	2.1	31.66	32.15	-2.1	1,175	-0.18%
2023/04/10	22.4	29.96	33.2	29.85	30.00	-10.7	1,059	-1.01%
2023/04/07	0.4	28.38	1	28.30	28.70	-0.6	952	-0.07%
2023/04/06	1.2	28.94	0	0.00	29.25	1.2	899	0.13%
2023/03/31	0.5	26.87	0	27.00	27.10	0.4	804	0.05%
2023/03/28	0	0.00	1.1	27.09	26.65	-1.1	719	-0.15%
2023/03/27	0.4	26.15	0	0.00	26.25	0.4	665	0.06%
2023/03/24	10.5	25.54	0	0.00	25.55	10.5	636	1.65%
2023/03/23	0.3	26.27	1.2	27.45	25.75	-0.9	620	-0.15%
2023/03/22	0	0.00	3	28.02	28.35	-3	537	-0.56%
2023/03/21	1.7	26.47	1	27.00	26.90	0.7	514	0.13%
2023/03/20	0.1	25.75	1	25.90	26.05	-0.9	496	-0.18%
2023/03/17	1.1	25.11	1	25.20	25.25	0.1	470	0.03%
2023/03/15	0.5	25.90	4	26.19	26.10	-3.5	410	-0.86%
2023/03/14	3.3	25.89	3	26.15	26.00	0.3	398	0.06%
2023/03/13	2	25.75	3	26.17	25.80	-1	380	-0.27%
2023/03/10	3.2	24.80	0	0.00	25.95	3.2	332	0.95%
2023/03/09	0	24.10	0	0.00	24.40	0	303	0.00%
2023/03/08	0.4	24.10	1	24.10	24.25	-0.6	298	-0.19%
2023/03/07	1	23.50	0	0.00	23.70	1	282	0.35%
2023/03/06	0	0.00	1	23.20	23.20	-1	277	-0.36%
2023/03/03	0	0.00	1	23.15	22.65	-1	281	-0.36%
2023/03/02	1	22.50	0	0.00	22.70	1	287	0.35%
2023/03/01	1	22.78	1	23.15	23.50	0	276	0.01%
2023/02/24	1	21.80	0	0.00	21.95	1	258	0.39%
2023/02/22	0	0.00	1	21.30	21.50	-1	252	-0.40%
2023/02/21	0.2	21.55	2	21.45	21.40	-1.8	250	-0.72%
2023/02/20	0.7	21.40	0	0.00	21.50	0.7	250	0.30%
2023/02/17	1.7	21.17	0	0.00	21.45	1.7	246	0.70%
2023/02/14	0	0.00	1	21.10	20.85	-1	239	-0.42%
2023/02/13	1	21.10	6	20.67	21.25	-5	237	-2.11%
2023/02/10	5.6	20.63	0	0.00	20.40	5.6	226	2.49%
2023/02/07	0	19.80	0	0.00	19.95	0	217	0.02%
2023/02/03	1.3	19.87	0	0.00	19.90	1.3	215	0.59%
2023/02/01	0	0.00	1	19.75	19.85	-1	214	-0.47%
2023/01/31	1.1	19.51	1	19.65	19.65	0.1	211	0.04%
2023/01/30	0.6	19.40	0	0.00	19.50	0.6	210	0.29%
2023/01/09	1.4	19.27	0.1	19.40	19.30	1.3	201	0.64%
2023/01/06	0.5	19.50	1	19.65	19.65	-0.5	199	-0.26%
2023/01/05	0.1	19.50	0	0.00	19.65	0.1	209	0.05%
2023/01/04	0	19.20	0	0.00	19.50	0	209	0.01%
2023/01/03	0.1	19.40	0	0.00	19.55	0.1	212	0.02%
2022/12/29	0	0.00	1	19.15	19.15	-1	220	-0.45%
2022/12/28	0.8	19.20	0	19.25	19.40	0.8	232	0.34%
2022/12/26	1	19.65	0	0.00	19.65	1	256	0.39%
2022/12/21	0.2	19.30	0	0.00	19.45	0.2	329	0.05%
2022/12/20	0	0.00	2	19.43	19.30	-2	331	-0.60%
2022/12/19	1.8	20.51	0	0.00	20.30	1.8	327	0.54%
2022/12/16	1	19.90	0	0.00	19.95	1	326	0.31%
2022/12/14	1	20.11	2	20.15	20.15	-1	330	-0.31%
2022/12/13	2.3	20.08	0.5	20.60	20.25	1.7	334	0.51%
2022/12/12	0.8	19.45	0	0.00	20.45	0.8	346	0.24%
2022/12/08	0	0.00	1	18.60	18.65	-1	400	-0.25%
2022/12/07	0.1	18.25	0	0.00	18.40	0.1	408	0.02%
2022/12/05	0	0.00	1	18.80	18.75	-1	407	-0.25%
2022/12/02	1.9	18.74	0	0.00	18.95	1.9	404	0.47%
2022/11/29	0.5	18.50	1	18.60	18.65	-0.6	399	-0.14%
2022/11/28	0.6	18.70	1	18.85	18.60	-0.4	395	-0.09%
2022/11/25	1.2	18.93	2	18.63	18.35	-0.8	392	-0.21%
2022/11/24	2.1	18.53	0	0.00	18.75	2.1	381	0.56%
2022/11/17	0.1	17.90	0	0.00	18.00	0.1	366	0.03%
2022/11/11	0.2	17.50	0	0.00	17.60	0.2	360	0.06%
2022/11/09	0	0.00	0	17.90	17.70	0	358	0.00%
2022/11/08	0	0.00	2	17.65	17.60	-2	358	-0.56%
2022/11/07	1.2	17.60	0	0.00	17.85	1.2	357	0.34%
2022/10/18	0	0.00	0.1	16.60	16.40	-0.1	340	-0.03%
2022/10/13	0	0.00	0	16.25	15.70	0	334	0.00%
2022/10/11	0.7	16.90	1	17.20	17.15	-0.4	323	-0.11%
2022/10/07	0.6	17.75	1	17.90	17.90	-0.4	319	-0.13%
2022/10/06	0.8	18.10	0	18.25	18.00	0.8	316	0.24%
2022/10/05	0	0.00	3	18.57	18.35	-3	311	-0.96%
2022/10/04	1.1	18.47	0	0.00	18.90	1.1	297	0.35%
2022/10/03	0	0.00	1	18.15	17.85	-1	278	-0.36%
2022/09/30	3.1	18.19	0	0.00	18.50	3.1	272	1.13%
2022/09/28	0	0.00	1	17.05	16.55	-1	201	-0.50%
2022/09/26	0.4	17.00	1	17.40	17.10	-0.6	192	-0.33%
2022/09/22	1.1	18.31	0	0.00	18.50	1.1	183	0.62%
2022/09/20	0.4	18.11	2	18.00	18.20	-1.6	170	-0.91%
2022/09/19	1.3	18.18	1.2	18.91	18.20	0	161	0.03%
2022/09/16	11.8	18.88	12	18.87	19.00	-0.2	129	-0.16%
2022/09/15	1.9	18.10	1	18.20	18.25	0.9	89	1.03%
2022/09/14	0.8	16.50	0	0.00	16.60	0.8	60	1.33%
2022/09/12	0	16.55	0	0.00	16.75	0	50	0.00%
2022/09/07	0	16.50	0	0.00	16.55	0	49	0.00%
2022/09/01	0.2	16.40	0	0.00	16.40	0.2	51	0.41%
2022/08/29	0	0.00	1	16.45	16.65	-1	49	-2.03%
2022/08/26	1	16.60	0	0.00	16.70	1	48	2.07%
2022/08/25	0.2	16.75	0	0.00	16.65	0.2	46	0.38%
2022/08/17	0.1	16.00	0	0.00	16.10	0.1	42	0.23%
2022/08/05	0	0.00	1	14.80	14.80	-1	38	-2.60%
2022/08/04	1.2	14.55	0	0.00	14.80	1.2	39	3.07%
2022/08/02	0	0.00	1	14.50	14.45	-1	41	-2.43%
2022/08/01	0.7	14.50	0	0.00	14.60	0.7	41	1.76%
2022/07/19	0.4	14.80	1	14.90	14.90	-0.6	43	-1.39%
2022/07/18	0.9	14.60	1	14.60	14.75	-0.1	43	-0.23%
2022/07/14	0.4	14.40	0	0.00	14.50	0.4	43	0.92%
2022/07/13	0	0.00	0	15.70	15.60	0	42	0.00%
2022/07/12	0	15.50	0	0.00	15.60	0	42	0.10%
2022/07/08	0	0.00	0	16.10	15.95	0	41	0.00%
2022/07/07	0.1	16.00	0	0.00	16.15	0.1	42	0.12%
2022/07/06	0	0.00	1	15.80	15.80	-1	40	-2.45%
2022/07/05	0.5	15.60	0	0.00	15.70	0.5	46	1.05%
2022/07/01	0	15.60	0	0.00	15.60	0	47	0.00%
2022/06/27	0	15.65	0	0.00	15.85	0	46	0.00%
2022/06/24	0.2	15.60	0	0.00	15.70	0.2	46	0.43%
2022/06/22	0.2	15.50	0	0.00	15.60	0.2	46	0.37%
2022/06/21	0	15.50	1	15.60	15.65	-1	47	-2.11%
2022/06/20	0.9	15.55	0	0.00	15.45	0.9	47	1.81%
2022/06/16	0.7	15.60	0	0.00	15.70	0.7	48	1.44%
2022/06/10	0	15.90	0	0.00	16.05	0	47	0.08%
2022/06/09	0	16.35	0	0.00	16.30	0	47	0.00%
2022/05/27	0	15.80	0	0.00	15.90	0	48	0.07%
2022/05/25	0	0.00	1	15.95	15.80	-1	47	-2.10%
2022/05/24	0	15.90	0	0.00	15.95	0	47	0.00%
2022/05/17	0	15.43	1	15.65	15.65	-1	48	-2.07%
2022/05/16	0.7	15.15	0	0.00	15.15	0.7	47	1.40%
2022/05/12	0	14.20	0	0.00	14.65	0	47	0.00%
2022/05/11	0	14.10	0	0.00	14.65	0	48	0.00%
2022/05/10	0	0.00	1	14.70	14.75	-1	47	-2.10%
2022/05/09	0	0.00	0.1	14.75	14.90	-0.1	48	-0.21%
2022/05/05	0	15.39	0	0.00	15.50	0	46	0.03%
2022/05/04	0	0.00	1	15.35	15.40	-1	45	-2.18%
2022/05/03	0.8	15.50	0	0.00	15.25	0.8	46	1.64%
2022/04/28	0.8	15.40	0	0.00	15.50	0.8	46	1.72%
2022/04/27	0.6	15.30	0	0.00	15.40	0.6	46	1.25%
2022/04/19	0	15.55	0	0.00	15.60	0	51	0.00%
2022/04/08	0.1	15.70	0	0.00	15.80	0.1	44	0.29%
2022/04/06	1	15.65	0	0.00	15.80	1	45	2.22%
2022/03/25	0.2	15.70	0	0.00	15.85	0.2	48	0.41%
2022/03/24	0	0.00	1	15.90	15.90	-1	49	-2.00%
2022/03/23	0.8	15.70	0	0.00	15.80	0.8	50	1.57%
2022/03/18	0.1	15.25	0	0.00	15.70	0.1	51	0.17%
2022/03/17	0.3	15.50	0	0.00	15.65	0.3	52	0.57%
2022/03/14	0	15.45	0	0.00	15.70	0	53	0.00%
2022/03/11	0	0.00	0.8	15.85	15.65	-0.8	54	-1.47%
2022/03/10	0.4	15.50	1	15.65	15.65	-0.6	54	-1.10%
2022/03/09	1.2	15.50	0	0.00	15.65	1.2	56	2.10%
2022/03/04	0	0.00	0	15.55	15.70	0	58	0.00%
2022/03/03	0.1	15.70	0	0.00	15.80	0.1	57	0.11%
2022/03/01	0	0.00	1	15.70	15.65	-1	58	-1.73%
2022/02/25	0.9	15.70	0	0.00	15.85	0.9	58	1.54%
2022/02/24	0	15.50	0.1	15.70	15.55	-0.1	58	-0.17%
2022/02/22	0.5	15.80	0	0.00	15.90	0.5	58	0.86%
2022/02/21	0	0.00	0	16.00	15.80	0	58	-0.05%
2022/02/17	0.2	15.10	0	0.00	15.90	0.2	60	0.33%
2022/02/15	0.1	15.30	0	0.00	15.95	0.1	60	0.16%
2022/02/14	0	0.00	0.3	15.70	15.50	-0.3	60	-0.44%
2022/02/09	0	15.50	0	0.00	15.75	0	57	0.00%
2022/02/08	0	15.25	0	0.00	15.40	0	56	0.00%
2022/02/07	0	0.00	0.3	15.60	15.40	-0.3	57	-0.52%
2022/01/26	0	0.00	1	15.35	15.30	-1	59	-1.68%
2022/01/25	1.2	15.35	0	0.00	15.55	1.2	65	1.83%
2022/01/24	0.2	15.50	0	0.00	15.65	0.2	65	0.24%
2022/01/21	0	0.00	1	15.80	15.75	-1	65	-1.52%
2022/01/20	0.5	15.80	0	0.00	15.95	0.5	66	0.76%
2022/01/19	0	0.00	1	15.90	15.95	-1	66	-1.51%
2022/01/18	1	16.00	0	0.00	16.10	1	65	1.47%
2022/01/17	0.7	16.10	1.2	16.20	16.25	-0.5	65	-0.69%
2022/01/14	0.9	15.90	1	16.00	16.05	-0.1	64	-0.12%
2022/01/13	1.2	15.90	0	0.00	16.05	1.2	64	1.86%
2022/01/10	0.1	16.00	0	0.00	16.10	0.1	64	0.15%
2022/01/04	0	0.00	1	16.50	16.55	-1	66	-1.51%
2022/01/03	0	0.00	2.6	16.62	16.55	-2.6	66	-3.96%
2021/12/30	0.7	16.49	0	0.00	16.60	0.7	65	1.10%
2021/12/29	2	16.45	0	0.00	16.70	2	65	3.06%
2021/12/27	0	0.00	0.6	16.70	16.35	-0.6	64	-0.87%
2021/12/23	0.3	16.10	0	0.00	16.15	0.3	62	0.46%
2021/12/21	0	0.00	0.8	16.26	16.10	-0.8	61	-1.33%
2021/12/20	1	16.25	0.1	16.62	16.30	0.9	63	1.41%
2021/12/01	1	15.50	0	0.00	15.50	1	59	1.68%
2021/11/30	0	0.00	0.1	15.70	15.50	-0.1	60	-0.17%
2021/11/29	0	0.00	0.1	15.65	15.45	-0.1	60	-0.18%
2021/11/26	0	0.00	0.7	15.65	15.40	-0.7	60	-1.11%
2021/11/24	0	0.00	0.1	15.95	15.80	-0.1	58	-0.17%
2021/11/23	0	0.00	0.1	15.50	15.35	-0.1	55	-0.18%
2021/11/17	0.2	15.10	0	0.00	15.25	0.2	53	0.45%
2021/11/15	0	0.00	0	15.20	15.05	0	54	-0.05%
2021/11/11	0.7	14.75	0	0.00	15.05	0.7	60	1.20%
2021/11/10	0	14.95	0	0.00	15.05	0	63	0.05%
2021/11/09	0	14.75	1	15.35	14.85	-1	67	-1.49%
2021/11/08	0.6	15.10	0	0.00	15.20	0.6	66	0.84%
2021/11/05	0.8	15.30	0	0.00	15.45	0.8	70	1.10%
2021/10/29	2	14.63	0	0.00	14.65	2	73	2.71%
2021/10/28	1	14.70	0	0.00	14.70	1	73	1.36%
2021/10/27	2	14.75	0	0.00	14.75	2	74	2.69%
2021/10/25	3	14.90	0	0.00	15.00	3	74	4.05%
2021/10/15	0	0.00	0.1	14.20	13.90	-0.1	86	-0.14%
2021/10/13	0	0.00	0.1	14.00	13.85	-0.1	91	-0.10%
2021/10/08	0.1	13.90	0	0.00	14.00	0.1	93	0.10%
2021/10/06	0	0.00	0	14.00	13.85	0	95	-0.03%
2021/10/05	0	13.75	1	13.85	13.85	-1	96	-1.00%
2021/10/04	1.1	13.55	0	0.00	13.90	1.1	98	1.13%
2021/09/29	0	0.00	0.6	14.10	13.90	-0.6	101	-0.56%
2021/09/28	0	0.00	0.4	14.20	14.10	-0.4	105	-0.33%
2021/09/27	0.7	14.10	0	0.00	14.20	0.7	107	0.61%
2021/09/23	0	0.00	0.2	14.25	14.15	-0.2	113	-0.21%
2021/09/22	0.2	14.00	0	0.00	14.15	0.2	113	0.21%
2021/09/17	0.1	14.20	0	0.00	14.30	0.1	116	0.07%
2021/09/16	0	0.00	0.3	14.35	14.20	-0.3	124	-0.22%
2021/09/14	0	0.00	0.1	14.35	14.20	-0.1	126	-0.07%
2021/09/13	0	0.00	1.2	14.45	14.35	-1.2	125	-0.93%
2021/09/10	0.9	14.36	0	0.00	14.55	0.9	124	0.76%
2021/09/07	0	0.00	0.4	14.90	14.80	-0.4	128	-0.27%
2021/09/02	0.1	14.90	0	0.00	15.00	0.1	132	0.08%
2021/09/01	0.1	14.90	0	0.00	15.00	0.1	132	0.08%
2021/08/26	0.1	14.85	0	0.00	14.95	0.1	136	0.07%
2021/08/25	0.1	14.80	0	0.00	14.90	0.1	137	0.07%
2021/08/24	0.1	14.30	0	0.00	14.40	0.1	139	0.06%
2021/08/20	0.2	14.01	0	0.00	14.20	0.2	142	0.11%
2021/08/19	0	0.00	0.1	14.05	13.95	-0.1	145	-0.07%
2021/08/18	0.3	14.07	0	0.00	14.20	0.3	145	0.23%
2021/08/16	0	0.00	0	14.65	14.55	0	142	0.00%
2021/08/13	0.1	15.20	1	15.45	15.35	-0.9	143	-0.61%
2021/08/12	0.1	15.60	0	0.00	15.70	0.1	140	0.09%
2021/08/11	0.1	15.50	0	0.00	15.65	0.1	141	0.08%
2021/08/10	0	15.70	0	0.00	15.80	0	141	0.02%
2021/08/09	0.7	15.80	1	15.90	15.95	-0.3	148	-0.19%
2021/08/05	0.2	16.20	0	0.00	16.30	0.2	150	0.10%
2021/08/04	0.1	16.00	0	0.00	16.10	0.1	159	0.03%
2021/08/03	0.1	16.00	0	0.00	16.10	0.1	168	0.08%
2021/08/02	0.1	16.00	0	0.00	16.10	0.1	171	0.08%
2021/07/30	0	16.20	0	0.00	16.30	0	174	0.02%
2021/07/29	0	16.50	0	0.00	16.60	0	175	0.02%
2021/07/28	0.1	16.30	0	0.00	16.45	0.1	178	0.06%
2021/07/26	0.3	16.80	0.4	16.90	16.90	-0.1	196	-0.07%
2021/07/23	0	0.00	0.2	17.96	17.80	-0.2	211	-0.10%
2021/07/22	0	17.50	0	0.00	17.60	0	227	0.01%
2021/07/21	0.6	17.85	0.1	17.85	17.70	0.5	235	0.22%
2021/07/19	0	0.00	0.1	18.00	17.85	-0.1	244	-0.05%
2021/07/16	0.3	17.50	0	0.00	17.60	0.3	249	0.11%
2021/07/05	0	0.00	6	17.65	18.05	-6	301	-1.99%
2021/06/29	0.2	17.20	0	0.00	17.30	0.2	315	0.05%
2021/06/28	0	0.00	1	17.30	17.25	-1	317	-0.31%
2021/06/25	6.8	17.26	0	0.00	17.20	6.8	319	2.12%
2021/06/22	0.2	17.00	0	0.00	17.10	0.2	321	0.07%
2021/05/27	0	0.00	0.1	17.30	17.10	-0.1	481	-0.03%
2021/05/24	0	0.00	0.1	17.00	16.80	-0.1	481	-0.01%
2021/05/17	0	0.00	0.5	16.35	16.00	-0.5	487	-0.10%
2021/05/12	0.7	17.18	0	0.00	17.25	0.7	472	0.14%
2021/05/03	0	0.00	0.1	21.27	20.30	-0.1	438	-0.02%
2021/04/29	0	0.00	29	21.50	21.30	-29	429	-6.75%
2021/04/27	0	0.00	0.8	21.00	20.75	-0.8	395	-0.20%
2021/04/26	2	20.60	0.1	21.00	20.70	1.9	385	0.49%
2021/04/23	0.3	20.05	0	0.00	20.40	0.3	372	0.08%
2021/04/20	0	0.00	0	20.65	20.60	0	358	-0.01%
2021/04/16	0.2	19.90	0	0.00	20.05	0.2	349	0.05%
2021/04/13	0	0.00	1	20.05	19.70	-1	346	-0.29%
2021/04/09	9.4	20.55	9	20.77	20.55	0.4	334	0.13%
2021/04/08	10	20.45	0	0.00	20.45	10	336	2.97%
2021/04/06	15	20.25	0	0.00	20.55	15	495	3.03%
2021/03/31	0.2	19.65	0	0.00	19.80	0.2	485	0.04%
2021/03/29	1	19.50	0	0.00	19.90	1	480	0.21%
2021/03/26	2	19.50	0	0.00	19.50	2	480	0.42%
2021/03/25	1	19.40	0	0.00	19.50	1	479	0.21%
2021/03/24	2	19.50	0	0.00	19.50	2	476	0.42%
2021/03/23	2	19.63	0	0.00	19.45	2	470	0.42%
2021/03/18	2	21.05	0.4	22.70	20.60	1.6	449	0.36%
2021/03/17	0.3	19.40	0	0.00	21.15	0.3	391	0.08%
2021/03/15	0	0.00	0	19.30	19.15	0	329	-0.01%
2021/03/02	0.2	18.90	0	0.00	19.05	0.2	344	0.06%
2021/02/22	0.2	18.80	0	0.00	19.20	0.2	337	0.07%
2021/02/18	0	0.00	1	18.65	18.65	-1	332	-0.30%
2021/02/17	0.2	18.30	0	0.00	18.40	0.2	335	0.05%
2021/02/05	0.9	17.40	0	0.00	17.50	0.9	334	0.27%
2021/01/21	0.5	17.25	0.1	17.80	17.65	0.3	359	0.09%
2021/01/20	0	0.00	1.3	17.83	17.60	-1.3	362	-0.37%
2021/01/19	0.6	17.70	0	0.00	17.80	0.6	366	0.16%
2021/01/13	0.7	18.20	0	0.00	18.30	0.7	372	0.18%
2021/01/07	0.1	18.20	0	0.00	18.30	0.1	378	0.02%
2021/01/06	0	0.00	0.9	18.43	18.15	-0.9	381	-0.22%
2021/01/05	0	0.00	0.1	18.95	18.80	-0.1	380	-0.03%
2020/12/31	0	19.15	0	0.00	19.30	0	382	0.00%
2020/12/30	0	20.25	0	0.00	19.80	0	375	0.00%
2020/12/28	0	0.00	1	18.15	18.25	-1	206	-0.48%
2020/12/25	1	18.10	0	0.00	18.20	1	204	0.49%
2020/12/23	0.3	18.20	0	0.00	18.30	0.3	203	0.12%
2020/12/22	0.3	18.10	0	0.00	18.20	0.3	211	0.15%
2020/12/08	0.4	18.95	0	0.00	19.10	0.4	289	0.15%
2020/11/30	0	0.00	0.5	19.00	18.70	-0.5	410	-0.11%
2020/11/27	0	0.00	1	18.85	18.80	-1	471	-0.21%
2020/11/26	1.2	18.65	0	0.00	18.85	1.2	484	0.24%
2020/11/19	0.3	18.50	0	0.00	18.60	0.3	650	0.04%
2020/11/17	0.2	18.60	0	0.00	18.70	0.2	655	0.03%
2020/11/09	0	0.00	0.1	19.30	19.15	-0.1	678	-0.02%
2020/10/28	0.1	18.10	0	0.00	19.85	0.1	732	0.02%
2020/10/22	0	0.00	0.2	19.80	19.60	-0.2	727	-0.03%
2020/10/21	0.2	19.60	0	0.00	19.75	0.2	733	0.03%
2020/10/14	0	0.00	2	20.00	20.20	-2	741	-0.27%
2020/10/12	0	0.00	0.8	19.90	19.70	-0.8	740	-0.10%
2020/09/30	0.1	18.60	0	0.00	18.70	0.1	839	0.01%
2020/09/28	0.7	18.50	0	0.00	18.60	0.7	900	0.07%
2020/09/25	0	0.00	0.1	18.45	18.10	-0.1	907	-0.01%
2020/09/24	0	0.00	0.2	18.80	18.65	-0.2	902	-0.02%
2020/09/22	0	0.00	3	19.75	19.75	-3	896	-0.33%
2020/09/15	0	0.00	1	20.25	20.15	-1	868	-0.12%
2020/09/14	0.6	20.10	0	0.00	20.30	0.6	868	0.07%
2020/09/11	3.6	19.57	0	0.00	19.85	3.6	911	0.39%
2020/09/10	0	0.00	3	20.40	20.40	-3	932	-0.32%
2020/09/09	1	20.70	9	21.12	20.75	-8	916	-0.87%
2020/09/07	0.1	20.60	1	21.65	20.75	-0.9	900	-0.10%
2020/09/04	0	0.00	5	21.30	21.05	-5	884	-0.57%
2020/09/03	2	21.80	3	21.30	21.25	-1	876	-0.11%
2020/09/02	3	21.90	0	0.00	22.00	3	859	0.35%
2020/08/31	0	0.00	13	20.73	20.60	-13	799	-1.63%
2020/08/28	12	20.60	3	20.90	20.60	9	788	1.14%
2020/08/27	14	19.79	1	20.35	20.00	13	744	1.75%
2020/08/21	0	0.00	0.4	17.35	17.05	-0.4	643	-0.06%
2020/08/20	0.3	16.80	0	0.00	16.95	0.3	641	0.05%
2020/08/14	2	17.35	0	0.00	17.40	2	634	0.32%
2020/08/13	3	17.75	0	0.00	17.50	3	638	0.47%
2020/08/10	0	0.00	0.1	18.80	18.65	-0.1	634	-0.01%
2020/08/06	0.2	17.30	0	0.00	17.40	0.2	622	0.03%
2020/07/09	3	18.95	0	0.00	18.80	3	547	0.55%
2020/07/08	4	17.86	4	18.35	18.35	0	496	0.00%
2020/06/24	0	0.00	0	16.95	16.70	0	432	0.00%
2020/06/23	0	16.20	0	0.00	16.35	0	422	0.00%
2020/06/22	0	0.00	0.5	16.70	16.55	-0.5	418	-0.12%
2020/06/11	0.5	15.70	0	0.00	15.85	0.5	321	0.16%
2020/06/09	0	0.00	1	17.80	17.80	-1	298	-0.33%
2020/06/08	1	16.70	5	16.80	16.80	-4	273	-1.46%
2020/06/04	0	0.00	1	15.90	15.80	-1	259	-0.39%
2020/06/03	0.2	15.60	0	0.00	15.70	0.2	255	0.07%
2020/05/25	0.4	15.50	0	0.00	15.60	0.4	245	0.17%
2020/05/19	5	16.65	0	0.00	16.70	5	230	2.17%
2020/05/11	0.2	14.60	10	14.52	14.70	-9.8	183	-5.35%
2020/05/08	0	0.00	0.5	14.55	14.45	-0.5	178	-0.28%
2020/05/07	0	0.00	0.1	13.85	13.75	-0.1	168	-0.04%
2020/04/20	0.2	12.40	0	0.00	12.50	0.2	143	0.17%
2020/04/16	10	12.60	0	0.00	12.65	10	141	7.04%
2020/04/15	0.2	12.50	0	0.00	12.65	0.2	140	0.16%
2020/04/08	0	0.00	0.3	11.55	11.45	-0.3	116	-0.26%
2020/04/07	0.6	11.00	0	0.00	11.10	0.6	114	0.53%
2020/03/19	0	0.00	0.1	7.70	7.59	-0.1	106	-0.10%
2020/03/13	0	0.00	0.5	9.46	9.37	-0.5	94	-0.48%
2020/03/12	0.4	10.30	0	0.00	10.40	0.4	89	0.46%
2020/03/11	0	0.00	0	10.95	10.85	0	88	0.00%
2020/03/10	0	0.00	0.3	11.05	10.95	-0.3	88	-0.37%
2020/03/06	0	0.00	1	11.00	11.05	-1	83	-1.20%
2020/03/05	0.6	10.90	0	0.00	10.95	0.6	81	0.74%
2020/02/24	0.5	11.70	0	0.00	11.75	0.5	82	0.61%
2020/02/21	0.1	11.60	0	0.00	11.70	0.1	84	0.10%
2020/02/20	0	0.00	0.3	11.85	11.75	-0.3	82	-0.30%
2020/02/19	0.5	11.70	0	0.00	11.80	0.5	82	0.65%
2020/02/14	0	0.00	0.5	12.30	11.80	-0.5	79	-0.64%
2020/02/13	0	0.00	0.1	12.00	11.90	-0.1	78	-0.14%
2020/02/04	0	0.00	0.3	12.85	12.75	-0.3	71	-0.35%
2020/02/03	0	0.00	20	12.56	12.75	-20	71	-27.95%
2020/01/17	0	0.00	1	13.70	13.75	-1	71	-1.40%
2020/01/15	0.9	13.60	0	0.00	13.70	0.9	70	1.22%
2020/01/08	0.6	13.60	0	0.00	13.70	0.6	70	0.79%
2019/12/31	0.1	13.80	0	0.00	13.90	0.1	68	0.12%
2019/12/30	0.4	13.80	0	0.00	13.90	0.4	69	0.53%
2019/12/27	0	0.00	0.1	15.25	13.80	-0.1	69	-0.07%
2019/12/24	0	0.00	0.3	14.15	14.05	-0.3	69	-0.40%
2019/12/11	0	13.50	0	0.00	13.60	0	70	0.06%
2019/12/06	0	0.00	0	13.70	13.60	0	69	0.00%
2019/12/02	0.3	13.80	0	0.00	13.90	0.3	71	0.40%
2019/11/25	0	0.00	1.1	13.77	13.75	-1.1	86	-1.30%
2019/11/21	0.6	13.70	0	0.00	13.80	0.6	83	0.73%
2019/11/20	0.5	13.70	0	0.00	13.85	0.5	85	0.60%
2019/11/11	0	0.00	0	14.20	14.00	0	86	-0.04%
2019/11/06	0	0.00	1	14.20	14.20	-1	85	-1.17%
2019/11/05	0.9	14.10	0	0.00	14.20	0.9	85	1.00%
2019/11/04	0.2	14.10	0	0.00	14.25	0.2	84	0.22%
2019/10/23	0	0.00	0	14.50	14.35	0	84	-0.05%
2019/10/22	0	0.00	1	14.30	14.30	-1	85	-1.17%
2019/10/21	0.2	14.20	0	0.00	14.35	0.2	85	0.22%
2019/10/14	0.8	14.10	0	0.00	14.25	0.8	91	0.87%
2019/10/09	0	0.00	0.3	14.35	14.25	-0.3	88	-0.28%
2019/10/08	0	0.00	0.2	14.50	14.40	-0.2	88	-0.18%
2019/10/02	0.2	14.20	0	0.00	14.35	0.2	88	0.26%
2019/10/01	0	0.00	0.2	14.40	14.30	-0.2	88	-0.26%
2019/09/25	0	0.00	0.1	14.50	14.40	-0.1	87	-0.12%
2019/09/20	0.4	14.20	0	0.00	14.35	0.4	85	0.42%
2019/09/19	0	0.00	0.5	14.55	14.45	-0.5	83	-0.60%
2019/09/18	0	0.00	0.1	14.70	14.60	-0.1	81	-0.07%
2019/09/17	0.5	14.90	0	0.00	15.00	0.5	78	0.66%
2019/09/16	0	0.00	1	15.10	15.10	-1	77	-1.29%
2019/09/10	0.4	15.00	0	0.00	15.15	0.4	80	0.52%
2019/09/03	0.8	14.90	0	0.00	15.05	0.8	75	1.08%
2019/08/23	0	0.00	0.8	14.95	14.85	-0.8	68	-1.16%
2019/08/19	0.8	15.00	0	0.00	15.10	0.8	67	1.22%
2019/08/06	0	0.00	0.1	17.40	15.85	-0.1	70	-0.18%
2019/07/16	0.1	16.90	0	0.00	17.00	0.1	89	0.14%
2019/03/18	0	0.00	0.3	16.60	16.35	-0.3	57	-0.57%
2019/03/14	0	0.00	0.7	17.05	16.90	-0.7	52	-1.25%
2019/03/12	0	0.00	0	16.95	16.80	0	46	-0.03%
2019/01/22	0	0.00	0	15.95	15.80	0	136	0.00%
2019/01/14	1	15.95	0	0.00	16.10	1	160	0.62%
2018/12/07	0	0.00	1.1	17.84	17.55	-1.1	238	-0.48%
2018/12/06	0.3	17.40	0	0.00	17.50	0.3	244	0.11%
2018/11/09	0	0.00	1	18.40	18.30	-1	249	-0.40%
2018/11/08	1	18.25	0	0.00	18.40	1	248	0.40%
2018/11/07	0	0.00	0	18.90	18.75	0	243	0.00%
2018/11/06	0.9	18.30	0	0.00	18.40	0.9	246	0.35%
2018/09/12	0	0.00	1	21.75	21.45	-1	371	-0.28%
2018/08/29	0	0.00	0.1	24.60	24.40	-0.1	391	-0.03%
2018/08/13	1	24.80	1	25.40	25.20	0	454	0.00%
2018/08/10	0	0.00	1	25.15	25.10	-1	458	-0.22%
2018/08/09	0.8	24.70	0	0.00	24.85	0.8	463	0.16%
2018/08/08	1	24.50	1	25.45	24.75	0	477	0.00%
2018/08/01	2	24.00	0	0.00	23.80	2	538	0.37%
2018/07/27	0	0.00	2	23.60	24.15	-2	599	-0.33%
2018/07/11	0	0.00	0.1	26.65	26.40	-0.1	585	-0.01%
2018/07/10	1	26.90	7	28.00	26.90	-6	580	-1.03%
2018/07/09	6	26.67	0	0.00	26.60	6	545	1.10%
2018/06/22	0.4	25.20	0	0.00	25.40	0.4	419	0.10%
2018/06/07	0	0.00	0.4	27.65	25.85	-0.4	364	-0.11%
2018/05/31	0.4	26.10	0	0.00	26.35	0.4	335	0.11%
2018/05/04	0	0.00	1	24.80	24.75	-1	188	-0.53%
2018/05/03	0.3	23.10	0	0.00	23.30	0.3	140	0.23%
2018/04/02	0.3	20.80	0	0.00	21.00	0.3	121	0.21%
2018/03/29	0	0.00	3	22.10	22.00	-3	116	-2.57%
2018/03/26	0	0.00	0	23.50	23.30	0	116	0.00%
2018/03/14	0.3	24.20	0	0.00	24.40	0.3	122	0.21%
2018/03/12	0	0.00	1	23.70	23.70	-1	124	-0.80%
2018/03/07	0.5	23.70	0	0.00	23.90	0.5	128	0.37%
2018/02/23	3	24.40	0	0.00	24.40	3	134	2.23%
2018/02/22	0	0.00	0	24.35	24.15	0	134	0.00%
2018/02/21	0.3	24.60	0	0.00	24.75	0.3	133	0.22%
2018/01/30	0	0.00	0	22.25	22.05	0	194	0.00%
2018/01/16	0	0.00	1	22.00	22.50	-1	195	-0.51%
2018/01/15	1	21.70	0	0.00	22.00	1	193	0.52%
2018/01/12	0.4	21.40	0	0.00	21.60	0.4	192	0.21%
2018/01/10	0	0.00	0	22.10	21.90	0	192	0.00%
2018/01/04	0	0.00	0.1	23.60	23.40	-0.1	188	-0.06%
2018/01/03	0	0.00	1	22.95	22.95	-1	185	-0.54%
2018/01/02	0.1	22.60	0	0.00	22.75	0.1	187	0.07%