松翰 (5471)-康和-板橋券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
39.15
漲跌
▲0.35
漲幅
+0.90%
成交量
213張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0.1	39.00	0	0.00	39.15	0.1	280	0.04%
2025/03/31	0	0.00	0.6	39.69	38.80	-0.6	279	-0.23%
2025/03/28	0.6	40.70	0	0.00	41.00	0.6	275	0.23%
2025/03/20	0	0.00	0.1	41.35	41.20	-0.1	277	-0.02%
2025/03/19	0.1	40.60	0	0.00	40.85	0.1	284	0.02%
2025/03/04	0	0.00	1	40.25	40.50	-1	333	-0.30%
2025/02/26	0	0.00	0	41.75	41.55	0	338	-0.01%
2025/02/25	0	0.00	0	42.60	42.00	0	344	0.00%
2025/02/21	0	42.05	0	0.00	42.20	0	349	0.00%
2025/02/20	0	0.00	0	42.31	42.05	0	352	0.00%
2025/02/19	0	42.50	0	0.00	42.70	0	353	0.01%
2025/02/18	1	41.20	0	0.00	41.00	1	348	0.29%
2025/02/17	0	0.00	1	41.40	41.20	-1	353	-0.28%
2025/02/10	1	41.15	0	0.00	41.05	1	385	0.26%
2025/02/07	0	0.00	0.1	42.00	41.85	-0.1	389	-0.01%
2025/02/06	0.1	41.60	0	0.00	41.85	0.1	394	0.01%
2025/02/04	0	0.00	1	40.55	40.70	-1	410	-0.24%
2025/01/22	0	0.00	0	41.00	40.50	0	443	-0.01%
2025/01/21	0	0.00	0	40.75	40.20	0	445	0.00%
2025/01/20	0	0.00	0	40.35	40.20	0	446	0.00%
2025/01/17	0.1	39.85	0.1	42.00	40.35	0	463	0.00%
2025/01/16	0.1	40.45	0	0.00	40.30	0.1	464	0.01%
2025/01/09	0	0.00	2.1	43.64	42.90	-2.1	450	-0.46%
2025/01/06	0.1	40.20	0	0.00	40.20	0.1	400	0.02%
2025/01/02	0	0.00	0.1	40.85	40.55	-0.1	406	-0.01%
2024/12/30	0	0.00	1	41.80	41.70	-1	412	-0.24%
2024/12/27	0.1	41.80	0	44.05	42.10	0	413	0.01%
2024/12/25	0	40.10	0	0.00	40.30	0	415	0.00%
2024/12/24	0	40.60	0	0.00	40.35	0	433	0.00%
2024/12/11	0	0.00	0.1	41.80	41.00	-0.1	418	-0.02%
2024/12/09	0	0.00	6.4	43.38	42.50	-6.4	412	-1.55%
2024/12/06	1	42.20	0.1	42.59	42.75	0.9	412	0.22%
2024/12/05	2.2	42.08	10	42.15	42.10	-7.8	408	-1.90%
2024/12/04	1.3	42.42	0	0.00	42.30	1.3	405	0.33%
2024/11/29	0	0.00	3.1	41.85	41.85	-3.1	400	-0.77%
2024/11/28	5.1	42.25	0	0.00	42.25	5.1	399	1.28%
2024/11/27	0	0.00	0.1	43.20	43.00	-0.1	391	-0.02%
2024/11/25	0	0.00	0.3	43.70	43.55	-0.3	391	-0.07%
2024/11/22	0	0.00	0	43.60	43.30	0	399	-0.01%
2024/11/20	0	0.00	0.1	44.09	43.85	-0.1	393	-0.03%
2024/11/19	0	0.00	0.1	45.10	45.00	-0.1	387	-0.01%
2024/11/18	0.2	45.20	0.1	45.18	45.45	0.2	384	0.04%
2024/11/15	0.3	45.06	0	0.00	45.15	0.3	380	0.08%
2024/11/14	0	0.00	0	45.20	45.05	0	381	0.00%
2024/11/13	0	0.00	0	45.45	45.30	0	377	-0.01%
2024/11/12	0	0.00	0.5	45.63	45.25	-0.5	374	-0.13%
2024/11/11	1.6	47.17	2	46.90	47.35	-0.4	366	-0.10%
2024/11/08	1	47.85	7	48.22	47.70	-6	363	-1.65%
2024/11/07	0	0.00	3	47.45	47.50	-3	353	-0.85%
2024/10/30	0	0.00	0.1	47.00	46.85	-0.1	348	-0.04%
2024/10/29	0	0.00	0	45.15	45.00	0	317	0.00%
2024/10/28	5	45.58	2	45.80	45.35	3	314	0.95%
2024/10/25	0.1	45.36	0	0.00	45.50	0.1	315	0.04%
2024/10/24	0	0.00	1	46.10	45.50	-1	319	-0.31%
2024/10/22	0	0.00	0.1	45.10	44.90	-0.1	310	-0.04%
2024/10/18	0	0.00	0	44.05	43.90	0	324	0.00%
2024/10/16	0.1	44.25	0	0.00	44.45	0.1	328	0.03%
2024/10/15	1	44.37	0	0.00	45.00	1	329	0.31%
2024/10/09	0	0.00	0.1	44.35	44.10	-0.1	339	-0.03%
2024/10/07	0	0.00	0	45.45	45.30	0	353	0.00%
2024/10/01	0	0.00	0.1	46.60	46.45	-0.1	426	-0.02%
2024/09/30	0	0.00	0.8	46.87	46.15	-0.8	427	-0.19%
2024/09/27	2	47.17	0	0.00	46.85	2	427	0.46%
2024/09/26	1	46.60	4	47.25	46.50	-3	423	-0.71%
2024/09/23	1	44.65	0	0.00	44.65	1	406	0.25%
2024/09/19	0	0.00	0.2	44.00	43.35	-0.2	411	-0.04%
2024/09/18	2.2	43.65	0	0.00	43.35	2.2	414	0.53%
2024/09/04	0	0.00	0.3	44.38	43.15	-0.3	430	-0.07%
2024/09/03	2.3	45.26	0	0.00	45.60	2.3	418	0.55%
2024/08/29	0	0.00	0.1	45.80	45.65	-0.1	424	-0.03%
2024/08/27	0	0.00	0.1	45.20	45.00	-0.1	428	-0.03%
2024/08/26	0.3	45.85	0	0.00	45.60	0.3	430	0.07%
2024/08/22	0	0.00	3	44.65	44.35	-3	438	-0.68%
2024/08/16	4	44.68	0	0.00	44.45	4	462	0.87%
2024/08/06	0	0.00	3	42.05	42.05	-3	462	-0.65%
2024/08/05	3	42.55	1	43.75	42.50	2	456	0.44%
2024/07/26	3	48.65	0	0.00	48.70	3	433	0.69%
2024/07/19	0	0.00	0.1	50.92	50.50	-0.1	420	-0.03%
2024/07/18	3	51.37	0	52.10	51.90	3	414	0.72%
2024/07/17	0.1	52.00	0	0.00	52.30	0.1	405	0.02%
2024/07/16	0	0.00	0	52.00	51.80	0	407	0.00%
2024/07/12	0	53.20	2.3	54.04	53.40	-2.3	402	-0.56%
2024/07/11	1.1	53.93	1	54.00	53.50	0.1	398	0.03%
2024/07/10	1.2	53.40	3	53.30	53.30	-1.8	399	-0.45%
2024/07/09	0	0.00	0.3	53.45	53.00	-0.3	400	-0.08%
2024/07/08	0.3	55.41	2.2	55.36	54.80	-1.9	386	-0.48%
2024/07/03	0.2	51.80	0	0.00	52.00	0.2	327	0.06%
2024/06/26	1	52.30	0	0.00	51.70	1	384	0.26%
2024/06/24	0	0.00	0.1	52.20	52.00	-0.1	510	-0.02%
2024/06/20	1	53.50	2.1	53.40	53.10	-1.1	509	-0.21%
2024/06/19	5.2	52.00	0	0.00	51.70	5.2	501	1.04%
2024/06/18	1	52.20	0	0.00	52.30	1	503	0.20%
2024/06/13	0	0.00	2	52.30	52.40	-2	510	-0.39%
2024/06/12	2	51.90	2	51.80	52.20	0	516	0.00%
2024/06/04	2	53.90	0	0.00	53.30	2	536	0.37%
2024/06/03	0	0.00	2	53.30	53.50	-2	547	-0.37%
2024/05/23	4	52.40	1	52.30	52.10	3	547	0.55%
2024/05/22	2	52.65	1	53.10	53.10	1	550	0.18%
2024/05/20	0	0.00	0.1	51.86	51.80	-0.1	543	-0.03%
2024/05/17	3	51.60	0.1	51.60	51.40	2.9	543	0.53%
2024/05/16	0	0.00	1	51.50	51.40	-1	544	-0.19%
2024/05/15	0	0.00	0.2	51.12	50.90	-0.2	542	-0.04%
2024/05/14	2	50.50	0	0.00	50.50	2	544	0.37%
2024/05/09	0	0.00	0	51.90	51.30	0	545	-0.01%
2024/05/08	0	0.00	11	51.47	51.80	-11	545	-2.02%
2024/05/07	2.5	50.80	0	51.30	50.90	2.5	543	0.46%
2024/05/06	9	50.99	0	0.00	51.00	9	544	1.65%
2024/05/03	0	0.00	1	51.30	50.80	-1	543	-0.18%
2024/04/29	0	0.00	0	51.40	50.80	0	557	0.00%
2024/04/26	0	0.00	0.1	50.30	49.75	-0.1	558	-0.02%
2024/04/24	0	49.80	0	50.30	50.10	0	561	0.00%
2024/04/22	0.2	48.70	0	0.00	48.95	0.2	574	0.03%
2024/04/19	0	0.00	0	49.95	49.75	0	570	-0.01%
2024/04/17	0	51.20	0.1	51.73	51.70	-0.1	568	-0.01%
2024/04/16	0	0.00	0	51.80	51.20	0	569	0.00%
2024/04/12	1	53.40	0	0.00	53.90	1	563	0.18%
2024/04/10	2	53.80	0	0.00	55.10	2	562	0.36%
2024/04/09	10.1	53.69	0	0.00	53.80	10.1	554	1.82%