慧友 (5484)-康和-板橋券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
23.15
漲跌
--
漲幅
0.00%
成交量
42張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	22.75	1	23.20	23.15	0	157	0.00%
2024/04/19	0.1	23.29	0	0.00	22.80	0.1	156	0.03%
2024/04/18	0	0.00	0.2	26.50	23.85	-0.2	155	-0.13%
2024/04/17	5.4	23.70	0	25.45	24.35	5.4	160	3.36%
2024/04/16	1.5	23.23	0	25.10	23.50	1.5	163	0.90%
2024/04/15	0	0.00	0	24.15	23.90	0	162	0.00%
2024/04/12	0.2	23.80	0.1	24.87	24.00	0.2	163	0.10%
2024/04/11	0	0.00	0	24.60	24.35	0	161	0.00%
2024/04/09	0	24.40	0	0.00	25.00	0	162	0.02%
2024/04/08	2	24.84	0.1	25.00	24.65	1.9	162	1.19%
2024/04/01	0	24.85	0	0.00	24.80	0	161	0.02%
2024/03/29	0	0.00	1	24.96	24.75	-1	161	-0.63%
2024/03/28	0.6	25.20	0	0.00	25.50	0.6	161	0.34%
2024/03/26	0	24.50	0	0.00	25.00	0	161	0.00%
2024/03/25	0	0.00	0	25.90	24.50	0	161	-0.01%
2024/03/21	0.5	24.60	1	24.90	24.75	-0.5	162	-0.34%
2024/03/20	0.5	24.85	0	0.00	24.95	0.5	161	0.30%
2024/03/19	0.5	25.30	1	25.05	25.15	-0.5	163	-0.32%
2024/03/18	0.5	25.00	1	25.15	25.20	-0.5	163	-0.33%
2024/03/15	1	24.70	0	0.00	25.00	1	162	0.61%
2024/03/14	0.7	24.85	0	0.00	25.40	0.7	161	0.41%
2024/03/13	0	0.00	1	25.80	25.75	-1	161	-0.62%
2024/03/12	0.1	26.60	0	28.35	26.65	0.1	159	0.04%
2024/03/11	0.5	26.40	1	26.65	26.70	-0.5	159	-0.31%
2024/03/08	0.8	26.50	0	0.00	26.80	0.8	159	0.49%
2024/03/06	0	0.00	0	28.30	27.15	0	158	-0.02%
2024/03/04	0	27.10	0	0.00	27.20	0	157	0.02%
2024/02/29	0.3	25.60	1	27.15	27.50	-0.7	160	-0.46%
2024/02/27	0.7	26.69	0	0.00	27.35	0.7	162	0.40%
2024/02/26	0.1	27.80	0	29.65	28.00	0.1	159	0.05%
2024/02/21	0	0.00	0	30.00	28.50	0	163	0.00%
2024/02/16	0.2	28.30	0	30.20	28.50	0.2	161	0.13%
2024/02/15	0.1	28.50	0	29.05	28.70	0.1	157	0.05%
2024/02/05	0.2	28.70	0	30.40	29.00	0.2	156	0.13%
2024/02/02	0	28.65	0	0.00	29.10	0	155	0.01%
2024/02/01	0.1	28.90	1	28.95	29.00	-0.9	154	-0.56%
2024/01/31	0.8	29.00	0	0.00	29.15	0.8	151	0.50%
2024/01/30	0	28.16	1.1	28.80	29.50	-1.1	148	-0.76%
2024/01/29	0.9	28.11	0	29.30	29.50	0.9	142	0.60%
2024/01/26	0	0.00	0	27.65	26.90	0	127	-0.03%
2024/01/23	0	0.00	0	27.25	27.30	0	122	0.00%
2024/01/22	0.6	27.10	0.1	27.50	27.30	0.5	121	0.45%
2024/01/19	0	26.89	0	0.00	27.05	0	118	0.02%
2024/01/17	0	26.40	1	26.60	26.60	-1	108	-0.92%
2024/01/16	0.3	25.63	0	0.00	25.80	0.3	101	0.27%
2024/01/15	0.7	24.30	0	0.00	24.55	0.7	95	0.77%
2024/01/11	0	24.90	0	0.00	25.15	0	94	0.05%
2024/01/10	0	24.15	0.5	24.73	24.50	-0.4	90	-0.49%
2024/01/08	0	23.20	0	0.00	23.70	0	86	0.04%
2024/01/04	0	0.00	0	23.80	23.55	0	86	0.00%
2023/12/28	0	23.70	0	0.00	24.00	0	87	0.02%
2023/12/26	0	23.50	1	23.70	23.75	-1	88	-1.13%
2023/12/25	0	0.00	1	23.30	23.30	-1	87	-1.14%
2023/12/22	1.5	23.58	0	0.00	23.65	1.5	88	1.68%
2023/12/19	0.2	24.20	0	0.00	24.45	0.2	88	0.17%
2023/12/18	0.3	23.26	0	0.00	24.10	0.3	87	0.37%
2023/12/15	0	23.75	1	23.90	23.90	-1	87	-1.15%
2023/12/14	0.5	23.49	0	23.30	23.90	0.5	86	0.54%
2023/12/12	0.9	22.10	0.2	23.45	22.40	0.7	85	0.80%
2023/11/30	0.1	23.10	0	0.00	23.25	0.1	91	0.05%
2023/11/27	0	24.10	0	0.00	24.30	0	89	0.02%
2023/11/24	0	24.85	1.4	24.81	24.75	-1.4	89	-1.53%
2023/11/22	0	0.00	1	24.15	24.25	-1	85	-1.17%
2023/11/21	1.3	23.65	0	24.15	23.95	1.2	82	1.46%
2023/11/20	0.1	22.40	0	23.20	22.95	0.1	80	0.12%
2023/11/17	0.1	21.49	0	0.00	21.95	0.1	80	0.07%
2023/11/16	0	0.00	0	21.20	20.40	0	79	0.00%
2023/11/13	0.1	19.90	0	0.00	20.20	0.1	85	0.07%
2023/11/09	0	0.00	0.1	22.03	19.95	-0.1	89	-0.11%
2023/11/07	0.3	20.30	0	0.00	20.80	0.3	99	0.28%
2023/10/23	0	0.00	0.1	22.95	20.35	-0.1	171	-0.06%
2023/09/28	0.1	21.10	0	0.00	21.45	0.1	411	0.02%
2023/09/22	0	0.00	0	22.10	21.50	0	425	0.00%
2023/09/21	0	0.00	0.7	22.14	21.80	-0.7	427	-0.16%
2023/09/19	0.1	21.56	0	0.00	21.65	0.1	434	0.02%
2023/09/11	0	0.00	0	23.20	22.00	0	495	0.00%
2023/09/08	0	0.00	0	23.85	22.35	0	496	0.00%
2023/09/07	0	22.60	0	23.90	22.85	0	497	0.00%
2023/09/06	0	22.90	0	0.00	23.10	0	497	0.00%
2023/09/05	0	0.00	0.1	23.55	23.00	-0.1	499	-0.01%
2023/09/01	0	22.85	0	24.00	23.30	0	501	0.00%
2023/08/31	0.1	23.15	0	0.00	22.70	0.1	501	0.01%
2023/08/29	0	0.00	0	23.10	22.15	0	504	0.00%
2023/08/18	0	22.35	0	0.00	22.35	0	501	0.01%
2023/08/17	0.1	22.50	0.1	22.92	22.80	0	501	-0.01%
2023/08/16	0	0.00	1	22.35	22.30	-1	498	-0.20%
2023/08/15	0.8	22.10	0	21.90	22.40	0.8	498	0.17%
2023/08/14	0.2	22.00	0	0.00	22.10	0.2	497	0.03%
2023/08/10	0.2	24.80	0	0.00	24.55	0.2	489	0.04%
2023/08/08	0.3	25.20	0.1	25.50	25.35	0.2	489	0.04%
2023/08/07	0	0.00	1	25.95	25.45	-1	494	-0.20%
2023/08/04	0.8	25.70	0	0.00	25.85	0.8	508	0.15%
2023/08/02	0.4	25.18	0	0.00	24.45	0.4	505	0.09%
2023/08/01	0	0.00	0	26.90	26.10	0	487	0.00%
2023/07/31	0	0.00	0.9	28.06	27.70	-0.9	479	-0.18%
2023/07/28	0.8	27.65	0	0.00	28.60	0.8	472	0.18%
2023/07/26	0	29.15	1	29.15	28.40	-1	460	-0.22%
2023/07/25	0.2	30.20	0	0.00	30.25	0.2	451	0.04%
2023/07/24	0.5	28.54	1	29.15	29.75	-0.5	444	-0.11%
2023/07/21	0.8	30.49	0	30.60	30.40	0.8	430	0.19%
2023/07/20	0.2	31.75	1.4	31.38	31.40	-1.2	423	-0.28%
2023/07/19	1	33.54	2	32.35	33.80	-1	403	-0.24%
2023/07/18	1.1	30.78	0.4	30.69	31.00	0.6	378	0.17%
2023/07/17	1	31.20	0	0.00	31.50	1	349	0.29%
2023/07/14	0	0.00	1.1	28.65	28.65	-1.1	304	-0.36%
2023/07/13	0	25.00	2	26.63	26.05	-2	285	-0.70%
2023/07/12	0.6	25.50	0.1	25.35	25.65	0.5	273	0.19%
2023/07/11	0	23.25	0	0.00	23.40	0	255	0.00%
2023/07/10	0	0.00	1	24.60	24.55	-1	249	-0.40%
2023/07/07	0	0.00	2	25.53	25.20	-2	252	-0.79%
2023/07/06	2.8	24.32	1	24.40	24.65	1.8	257	0.69%
2023/07/05	1.2	23.39	1	23.30	23.55	0.2	266	0.09%
2023/07/04	0.7	22.60	1	22.70	22.75	-0.3	261	-0.12%
2023/07/03	1.7	22.42	0	0.00	22.65	1.7	260	0.65%
2023/06/27	0	0.00	1	21.25	21.30	-1	258	-0.39%
2023/06/26	0.2	22.25	0	0.00	22.20	0.2	257	0.09%
2023/06/21	0.1	23.50	0	22.35	23.00	0.1	256	0.04%
2023/06/16	0.1	20.05	0	0.00	20.30	0.1	254	0.05%
2023/06/15	0.4	19.95	0	0.00	20.25	0.4	249	0.15%
2023/06/14	0	19.30	0	0.00	19.75	0	242	0.01%
2023/06/13	0.4	19.60	0	0.00	19.70	0.4	240	0.15%
2023/06/09	0	0.00	0	21.00	19.65	0	237	-0.02%
2023/06/07	0	0.00	2	19.73	19.70	-2	235	-0.85%
2023/06/05	0.3	20.02	1	20.15	20.00	-0.7	234	-0.30%
2023/06/02	1.9	19.80	0	0.00	19.95	1.9	240	0.78%
2023/06/01	0.4	19.15	1	19.40	19.45	-0.6	242	-0.26%
2023/05/30	0.6	19.51	0	0.00	19.35	0.6	243	0.23%
2023/05/29	0.2	19.40	0	0.00	19.50	0.2	243	0.09%
2023/05/24	0.6	19.69	1	19.75	19.80	-0.4	240	-0.17%
2023/05/23	0.3	19.75	0	0.00	19.55	0.3	236	0.13%
2023/05/19	0.7	18.90	0	0.00	19.00	0.7	234	0.29%
2023/05/18	0	0.00	1.2	19.25	19.15	-1.2	232	-0.50%
2023/05/17	0.6	19.20	0	0.00	19.30	0.6	229	0.28%
2023/05/16	0.6	19.50	1	19.50	19.60	-0.4	227	-0.18%
2023/05/15	1	19.15	1	19.30	19.30	0	225	0.00%
2023/05/12	0.1	19.15	0	0.00	19.20	0.1	222	0.06%
2023/05/11	0.9	18.80	1.4	19.23	18.95	-0.5	217	-0.22%
2023/05/10	0.2	19.40	1	20.05	20.05	-0.8	209	-0.36%
2023/05/09	0.7	18.20	0	0.00	18.30	0.7	191	0.37%
2023/05/08	0.3	16.70	1	16.90	16.90	-0.7	186	-0.37%
2023/05/03	0.5	16.80	0	0.00	16.70	0.5	187	0.25%
2023/04/28	0	16.90	0	0.00	17.00	0	187	0.00%
2023/04/27	0.6	16.45	1	16.85	16.85	-0.4	186	-0.24%
2023/04/26	0.3	16.42	0	0.00	16.60	0.3	187	0.15%
2023/04/25	0	0.00	1	16.45	16.55	-1	187	-0.53%
2023/04/24	0	0.00	0.2	17.75	16.90	-0.2	185	-0.11%
2023/04/21	0	0.00	1	17.05	16.90	-1	184	-0.54%
2023/04/20	0	0.00	1	17.80	17.60	-1	180	-0.55%
2023/04/18	2.8	18.12	1	18.40	18.40	1.8	174	1.05%
2023/04/17	1	18.00	2	17.93	18.10	-1	169	-0.59%
2023/04/14	2.4	17.41	0	0.00	17.70	2.4	165	1.47%
2023/04/12	0	0.00	1	17.70	17.55	-1	158	-0.63%
2023/04/11	1.1	16.97	3	17.98	17.50	-1.9	150	-1.25%
2023/04/10	0.3	17.00	3	16.90	17.25	-2.7	137	-1.94%
2023/04/07	0	0.00	0	16.40	15.70	0	122	0.00%
2023/03/30	0	15.40	0	16.15	15.65	0	116	0.00%
2023/03/29	0	0.00	5	15.40	15.40	-5	114	-4.36%
2023/03/28	0	0.00	0	16.50	15.45	0	112	0.00%
2023/03/27	0.3	15.70	0.1	16.43	15.80	0.2	109	0.22%
2023/03/24	0	0.00	1	16.35	16.05	-1	104	-0.95%
2023/03/23	0	0.00	7.1	16.02	15.85	-7.1	97	-7.32%
2023/03/22	10.4	15.23	1	14.85	16.35	9.4	84	11.05%
2023/03/21	0.7	13.89	0	0.00	14.90	0.7	64	1.15%
2023/03/20	0.5	13.35	2	13.50	13.55	-1.5	51	-3.01%
2023/03/17	0	13.00	0	0.00	13.45	0	50	0.04%
2023/03/14	0	0.00	1	13.50	13.45	-1	51	-1.95%
2023/03/13	1	13.35	0	0.00	13.55	1	52	1.90%
2023/03/10	0	0.00	0.1	13.95	13.40	-0.1	50	-0.22%
2023/03/08	0.2	13.30	0	0.00	13.40	0.2	50	0.31%
2023/03/07	0.6	13.20	0	0.00	13.35	0.6	49	1.23%
2023/03/06	0	0.00	2.2	13.45	13.20	-2.2	41	-5.33%
2023/03/03	1.3	13.16	0	0.00	13.50	1.3	37	3.38%
2023/03/02	0.6	13.18	0	0.00	13.25	0.6	36	1.51%
2023/03/01	0	13.20	1	13.40	13.40	-1	40	-2.40%
2023/02/24	0.1	13.20	0	0.00	13.40	0.1	41	0.20%
2023/02/23	0.5	13.30	0.1	13.60	13.45	0.4	41	1.04%
2023/02/21	0	0.00	0	13.75	13.45	0	39	0.00%
2023/02/17	0	0.00	0	14.00	13.40	0	39	-0.01%
2023/02/16	0.2	12.95	0	14.05	13.30	0.2	38	0.41%
2023/02/13	0	13.20	0	13.70	13.50	0	38	0.01%
2023/02/07	0.4	13.20	0	0.00	13.45	0.4	38	0.93%
2023/02/06	0	0.00	0.3	13.45	13.20	-0.3	38	-0.74%
2023/02/01	0.4	13.30	0	0.00	13.55	0.4	37	0.94%
2023/01/17	0.3	13.00	2	13.18	13.20	-1.7	36	-4.80%
2023/01/13	0.6	13.20	0	0.00	13.50	0.6	35	1.74%
2023/01/12	0.8	13.50	0.8	13.50	13.50	0	34	0.00%
2023/01/11	0.2	13.20	0	0.00	13.50	0.2	34	0.44%
2023/01/10	0.3	13.60	0	14.40	13.85	0.3	34	0.84%
2023/01/05	0	13.60	0	0.00	13.90	0	33	0.01%
2023/01/04	0	0.00	1	13.75	13.80	-1	33	-3.03%
2023/01/03	0.6	13.41	1	13.75	13.80	-0.4	33	-1.32%
2022/12/30	0.8	13.70	0	0.00	13.80	0.8	33	2.29%
2022/12/29	0	13.55	0	0.00	13.75	0	33	0.01%
2022/12/27	0	13.70	0	0.00	13.95	0	33	0.00%
2022/12/22	0	13.45	0	0.00	13.55	0	32	0.01%
2022/12/16	0	0.00	0	13.70	13.60	0	33	-0.03%
2022/12/15	0.4	13.40	0	0.00	13.65	0.4	32	1.09%
2022/12/14	0	13.25	0	0.00	13.65	0	33	0.03%
2022/12/13	0.1	13.55	0	0.00	13.95	0.1	33	0.21%
2022/12/09	0	13.60	0	0.00	13.70	0	33	0.00%
2022/12/08	0.2	13.55	0	0.00	13.80	0.2	33	0.60%
2022/12/06	0.3	13.51	0	0.00	13.85	0.3	34	0.98%
2022/12/05	0	13.85	0.4	14.36	13.95	-0.4	33	-1.26%
2022/12/02	0.6	13.40	0	0.00	13.65	0.6	31	1.84%
2022/11/30	0.1	13.75	1	13.85	13.85	-0.9	32	-2.95%
2022/11/29	1	13.44	0.1	14.32	13.85	0.9	32	2.93%
2022/11/28	0	0.00	1.1	14.09	14.05	-1.1	31	-3.48%
2022/11/25	0.1	13.45	0	0.00	13.60	0.1	29	0.47%
2022/11/24	0.4	13.47	0	0.00	13.90	0.4	30	1.37%
2022/11/23	0.2	13.35	0	14.45	13.80	0.2	29	0.71%
2022/11/22	0.6	13.55	0	13.80	13.70	0.6	26	2.30%
2022/11/21	0	0.00	0	12.85	12.75	0	25	-0.01%
2022/11/18	0	0.00	0	14.00	13.25	0	26	-0.01%
2022/11/17	0.1	13.10	0	0.00	13.35	0.1	28	0.39%
2022/11/16	0	0.00	0	12.80	12.70	0	29	-0.02%
2022/11/15	0	12.45	0	13.06	12.80	0	29	-0.14%
2022/11/03	0	0.00	1	12.90	12.40	-1	40	-2.45%
2022/11/01	0.2	12.20	0	0.00	12.30	0.2	48	0.41%
2022/10/20	0.2	12.40	0	0.00	12.50	0.2	75	0.24%
2022/10/14	0.2	13.00	1	13.10	13.10	-0.8	75	-1.06%
2022/10/12	0	0.00	1	13.30	13.30	-1	75	-1.32%
2022/10/07	0.4	13.30	0	0.00	13.60	0.4	75	0.46%
2022/10/05	0	13.25	0	0.00	13.60	0	75	0.00%
2022/10/04	0.2	13.35	0	0.00	13.45	0.2	75	0.22%
2022/10/03	0.2	13.35	0	0.00	13.45	0.2	75	0.26%
2022/09/30	0.3	13.20	0	0.00	13.45	0.3	75	0.46%
2022/09/29	0.6	13.20	0	0.00	13.45	0.6	75	0.82%
2022/09/26	0.2	13.25	0	0.00	13.50	0.2	74	0.27%
2022/09/22	0.2	13.35	0	0.00	13.55	0.2	74	0.27%
2022/09/19	0	0.00	0.2	13.75	13.60	-0.2	74	-0.28%
2022/09/16	0	0.00	0	14.05	14.00	0	73	0.00%
2022/09/14	0	0.00	0	14.00	13.60	0	74	0.00%
2022/09/07	0	0.00	0	14.15	13.65	0	74	0.00%
2022/08/29	0	0.00	0	13.85	13.80	0	73	0.00%
2022/08/24	0	0.00	2	14.40	13.95	-2	73	-2.70%
2022/08/23	0.2	14.05	0	0.00	14.25	0.2	72	0.28%
2022/08/22	0	0.00	1.1	14.20	14.15	-1.1	71	-1.51%
2022/08/19	0	0.00	2	13.75	13.95	-2	69	-2.87%
2022/08/18	0	13.50	0	0.00	13.60	0	68	0.07%
2022/08/10	0	14.25	16.3	14.26	13.85	-16.3	72	-22.39%
2022/08/09	0	0.00	4	14.25	13.90	-4	67	-5.92%
2022/08/08	2	14.05	3	14.07	14.00	-1	65	-1.52%
2022/08/05	1	14.29	8	14.37	14.25	-7	65	-10.65%
2022/08/04	0.2	14.00	0	0.00	14.15	0.2	61	0.33%
2022/08/03	0	0.00	1	14.00	13.15	-1	58	-1.70%
2022/08/02	3	14.20	14	14.34	13.80	-11	57	-19.28%
2022/08/01	0	0.00	58.1	13.75	13.75	-58.1	42	-136.81%
2022/07/27	0	12.40	0	0.00	12.80	0	34	0.00%
2022/07/26	0.2	12.25	0	13.45	12.45	0.2	34	0.58%
2022/07/25	0	0.00	0	12.75	12.80	0	35	0.00%
2022/07/19	0	12.85	0	0.00	12.95	0	41	0.00%
2022/07/18	0	0.00	1	12.90	13.00	-1	42	-2.36%
2022/07/15	0.2	12.35	0	0.00	12.60	0.2	43	0.46%
2022/07/13	0	12.80	0	0.00	12.90	0	53	0.00%
2022/07/08	0	12.65	0	0.00	12.70	0	59	0.00%
2022/07/04	0	12.50	0	0.00	12.50	0	70	0.00%
2022/07/01	0.1	13.15	0	0.00	12.50	0.1	72	0.18%
2022/06/30	0	0.00	0	13.30	13.15	0	72	0.00%
2022/06/29	0.2	13.45	0	0.00	13.55	0.2	73	0.23%
2022/06/27	0.2	13.20	0	0.00	13.30	0.2	74	0.27%
2022/06/23	0.1	13.20	0.1	13.30	13.30	0	74	0.01%
2022/06/22	0	13.15	0	0.00	13.20	0	75	0.00%
2022/06/21	0	13.25	0	0.00	13.55	0	78	0.04%
2022/06/16	0.2	13.30	0	0.00	13.60	0.2	83	0.24%
2022/06/09	0	0.00	1	13.80	13.65	-1	86	-1.15%
2022/06/08	0.1	13.40	0	0.00	13.50	0.1	85	0.16%
2022/06/07	0	0.00	0	13.70	13.55	0	85	0.00%
2022/05/31	0.1	13.35	0	0.00	13.45	0.1	85	0.12%
2022/05/27	0.2	13.00	0	0.00	13.20	0.2	90	0.22%
2022/05/25	0.2	13.30	0	0.00	13.50	0.2	93	0.21%
2022/05/23	0	0.00	0	13.95	13.60	0	91	0.00%
2022/05/20	0	0.00	0	13.70	13.80	0	91	0.00%
2022/05/18	0	0.00	0.1	12.15	13.10	-0.1	87	-0.17%
2022/05/17	0.2	11.80	0	0.00	11.95	0.2	86	0.23%
2022/05/11	0	0.00	0	12.35	12.20	0	86	0.00%
2022/05/10	0	12.60	0	0.00	12.80	0	86	0.00%
2022/05/06	0	0.00	0	13.45	13.20	0	85	0.00%
2022/05/05	0	13.40	0	0.00	13.50	0	85	0.00%
2022/05/03	0	0.00	0	13.65	13.50	0	86	-0.01%
2022/04/28	0	0.00	0	13.65	13.50	0	85	-0.05%
2022/04/22	0	14.25	0	0.00	14.30	0	81	0.00%
2022/04/21	0.2	14.30	0	0.00	14.60	0.2	80	0.25%
2022/04/20	0	0.00	2	14.55	14.55	-2	79	-2.51%
2022/04/19	0.2	14.60	28	14.71	14.75	-27.8	77	-35.75%
2022/04/18	0	14.15	0	0.00	14.20	0	70	0.00%
2022/04/15	0	0.00	2	14.25	14.10	-2	68	-2.90%
2022/04/14	0.1	14.15	2	14.25	14.25	-1.9	67	-2.82%
2022/04/13	0	0.00	1	14.20	14.05	-1	65	-1.53%
2022/04/08	0	0.00	0.2	14.85	14.35	-0.2	60	-0.30%
2022/04/07	0	0.00	4	14.85	14.70	-4	54	-7.38%
2022/03/31	0	0.00	0	14.85	14.65	0	51	-0.01%
2022/03/25	0	0.00	5	14.85	14.65	-5	49	-10.11%
2022/03/24	0	0.00	31	14.79	14.90	-31	48	-63.90%
2022/03/23	0	14.55	24.4	14.62	14.50	-24.4	44	-55.31%
2022/03/22	0	0.00	7	14.47	14.50	-7	40	-17.42%
2022/03/21	0	0.00	4	14.45	14.45	-4	38	-10.30%
2022/03/18	0	0.00	0.1	14.66	14.40	-0.1	37	-0.18%
2022/03/17	0	0.00	1	14.45	14.50	-1	38	-2.62%
2022/03/16	0.8	14.37	0	14.65	14.45	0.8	37	2.02%
2022/03/14	0	0.00	0.4	14.69	14.55	-0.4	39	-1.09%
2022/03/11	0	0.00	0	15.38	14.70	0	39	-0.08%
2022/03/10	0	0.00	0.1	15.80	14.75	-0.1	39	-0.14%
2022/03/09	0	0.00	0	14.80	14.70	0	39	-0.07%
2022/03/08	0	0.00	0	15.90	14.60	0	40	-0.06%
2022/03/07	0.4	14.45	0.2	14.70	14.60	0.2	40	0.45%
2022/03/04	0	0.00	0	15.20	15.10	0	40	-0.01%
2022/03/02	0	0.00	0.1	15.20	15.15	-0.1	38	-0.29%
2022/03/01	0.2	15.00	0.1	15.66	15.20	0.1	35	0.18%
2022/02/25	0.2	15.15	8	15.35	15.30	-7.9	34	-22.66%
2022/02/23	0.1	15.25	0	0.00	15.55	0.1	36	0.28%
2022/02/22	0	0.00	0	15.80	15.60	0	36	-0.13%
2022/02/21	0	0.00	0	15.90	15.75	0	36	-0.09%
2022/02/15	0.1	15.90	0.1	16.50	16.00	0	43	0.03%
2022/02/11	0	0.00	0	16.90	16.75	0	45	-0.10%
2022/02/09	0	0.00	0.4	16.85	16.60	-0.4	50	-0.84%
2022/02/07	0.2	16.55	0	16.75	16.60	0.1	63	0.20%
2022/01/18	0	0.00	0.2	16.90	16.40	-0.2	65	-0.31%
2022/01/10	0.4	15.90	0	0.00	16.00	0.4	65	0.67%
2022/01/07	0.1	15.90	0	0.00	16.15	0.1	66	0.13%
2022/01/04	0	0.00	1	16.00	16.20	-1	68	-1.47%
2022/01/03	1.1	15.75	0	16.10	15.95	1.1	69	1.56%
2021/12/30	0	0.00	1	15.95	15.80	-1	69	-1.43%
2021/12/29	0.2	15.85	0	0.00	16.05	0.2	71	0.28%
2021/12/28	0	0.00	2	16.00	16.00	-2	73	-2.71%
2021/12/27	2.5	15.84	0	0.00	16.10	2.5	73	3.34%
2021/12/17	0	0.00	0	16.50	16.35	0	75	-0.03%
2021/12/15	0.3	15.95	1	16.10	16.05	-0.7	76	-0.88%
2021/12/13	0.2	16.00	0	0.00	16.15	0.2	77	0.26%
2021/12/10	0.1	16.05	0	0.00	16.20	0.1	76	0.18%
2021/12/08	0	0.00	1	15.85	16.15	-1	77	-1.29%
2021/12/07	0	0.00	0.4	15.90	15.65	-0.4	75	-0.60%
2021/12/06	0.2	15.85	0	0.00	15.80	0.2	75	0.26%
2021/12/03	1.8	15.64	0.3	16.10	15.90	1.5	75	2.01%
2021/12/02	0	15.60	0	0.00	15.75	0	76	0.06%
2021/11/30	0.4	15.75	0	0.00	16.00	0.4	81	0.50%
2021/11/25	0.2	16.00	0	0.00	16.20	0.2	81	0.25%
2021/11/24	0	0.00	1	16.15	16.20	-1	81	-1.23%
2021/11/23	1.1	15.91	0	0.00	15.90	1.1	80	1.32%
2021/11/22	0	0.00	1	16.20	16.20	-1	82	-1.21%
2021/11/19	0.2	15.95	0	0.00	16.20	0.2	86	0.18%
2021/11/18	0.5	15.74	0	0.00	16.00	0.5	91	0.53%
2021/11/17	0	0.00	0.2	15.84	15.80	-0.2	91	-0.22%
2021/11/16	0	0.00	1.5	16.11	16.00	-1.5	99	-1.48%
2021/11/15	0.3	16.90	1	16.85	16.70	-0.7	97	-0.75%
2021/11/12	0.9	16.89	1	17.20	16.90	-0.1	96	-0.10%
2021/11/11	0.4	17.40	4	17.55	17.30	-3.6	95	-3.80%
2021/11/10	1.7	18.00	0	0.00	18.10	1.7	94	1.79%
2021/11/09	2.8	18.03	4	18.10	18.25	-1.2	95	-1.22%
2021/11/08	6	18.37	0	0.00	18.50	6	96	6.25%
2021/10/27	0	0.00	0	13.90	13.80	0	94	-0.01%
2021/10/26	0.1	13.55	0.1	14.05	14.15	0	90	-0.01%
2021/10/25	0.3	12.77	2	12.90	12.90	-1.7	89	-1.92%
2021/10/22	0.2	12.60	0	0.00	12.80	0.2	90	0.22%
2021/10/21	0.6	12.73	0	0.00	12.80	0.6	92	0.63%
2021/10/20	0.2	12.65	1	12.85	12.80	-0.8	94	-0.85%
2021/10/19	1	12.46	1	12.90	12.90	0	95	0.00%
2021/10/18	0.7	12.80	0	0.00	12.85	0.7	97	0.67%
2021/10/15	0.4	12.50	0	0.00	12.90	0.4	99	0.37%
2021/10/14	0.2	12.50	0	0.00	12.65	0.2	101	0.20%
2021/10/08	0.1	13.00	0	0.00	13.10	0.1	119	0.10%
2021/10/07	0	12.70	0	0.00	13.10	0	135	0.02%
2021/10/05	0	12.90	0	0.00	13.00	0	176	0.01%
2021/10/04	0	12.65	0	0.00	12.70	0	178	0.02%
2021/10/01	0	0.00	1	12.85	12.85	-1	181	-0.55%
2021/09/28	0.2	13.40	1	13.45	13.50	-0.8	189	-0.42%
2021/09/27	0.6	13.35	0	0.00	13.45	0.6	192	0.30%
2021/09/24	1.2	13.53	0	0.00	13.45	1.2	194	0.60%
2021/09/23	0.2	13.35	1	13.50	13.50	-0.8	194	-0.41%
2021/09/22	0.9	13.31	0	0.00	13.40	0.9	195	0.45%
2021/09/17	0	13.30	1	13.45	13.40	-1	195	-0.51%
2021/09/16	0.3	13.25	0	0.00	13.30	0.3	197	0.13%
2021/09/15	0	13.25	0	0.00	13.35	0	197	0.02%
2021/09/14	0	13.35	0	0.00	13.45	0	199	0.00%
2021/09/13	0	12.35	0	0.00	13.45	0	201	0.01%
2021/09/10	0	0.00	0	13.55	13.45	0	203	-0.01%
2021/09/07	0.1	13.70	1	13.70	13.80	-0.9	209	-0.42%
2021/09/06	1.1	13.75	0	0.00	13.75	1.1	214	0.53%
2021/09/03	0.4	13.60	0	0.00	13.90	0.4	224	0.19%
2021/09/02	0.2	13.80	0	0.00	13.95	0.2	224	0.09%
2021/09/01	0	13.21	0	0.00	14.05	0	225	0.01%
2021/08/31	0	14.05	0	0.00	14.15	0	226	0.01%
2021/08/30	0	14.00	1	14.20	14.20	-1	226	-0.43%
2021/08/27	0.2	14.00	0	0.00	14.15	0.2	226	0.09%
2021/08/26	0.2	14.10	0	0.00	14.25	0.2	226	0.09%
2021/08/25	0	13.35	0	0.00	14.05	0	221	0.00%
2021/08/23	0	13.65	0	0.00	14.15	0	223	0.01%
2021/08/20	0.2	14.05	0	0.00	14.20	0.2	224	0.09%
2021/08/18	0	14.20	0	0.00	14.30	0	222	0.00%
2021/08/16	0	0.00	0.1	14.20	14.10	-0.1	219	-0.05%
2021/08/12	0	15.65	1	16.05	15.90	-1	213	-0.45%
2021/08/11	1	15.87	0	0.00	15.90	1	213	0.45%
2021/08/10	0.7	16.05	0	0.00	17.20	0.7	202	0.35%
2021/08/09	0	0.00	1	17.35	17.25	-1	204	-0.49%
2021/08/06	1.2	17.09	0	0.00	17.35	1.2	206	0.60%
2021/08/04	0.2	17.35	0	0.00	17.50	0.2	210	0.10%
2021/08/03	0	0.00	1	17.50	17.45	-1	212	-0.47%
2021/08/02	1.1	17.29	0.2	18.60	17.60	1	212	0.46%
2021/07/30	0	0.00	0.4	19.85	17.65	-0.4	212	-0.17%
2021/07/29	0.1	16.95	1	17.55	18.05	-0.9	214	-0.44%
2021/07/28	1.2	16.20	1	17.10	17.00	0.2	210	0.12%
2021/07/27	0.3	17.00	0	0.00	17.05	0.3	213	0.16%
2021/07/26	0.2	16.00	0	0.00	17.25	0.2	217	0.08%
2021/07/22	0.3	16.50	0	0.00	16.55	0.3	219	0.12%
2021/07/16	0.5	17.24	0	0.00	17.20	0.5	215	0.22%
2021/07/13	0	0.00	2	17.00	18.00	-2	206	-0.97%
2021/07/12	0	0.00	0.6	16.60	16.40	-0.6	175	-0.33%
2021/07/08	0	0.00	0	17.35	16.65	0	179	-0.02%
2021/07/07	0.5	15.90	1	16.25	16.25	-0.5	180	-0.29%
2021/07/06	0.2	16.05	0	0.00	16.15	0.2	181	0.12%
2021/07/05	0	0.00	2	16.23	16.30	-2	180	-1.11%
2021/06/30	2.5	15.98	0	0.00	16.05	2.5	183	1.35%
2021/06/29	0	0.00	1	16.20	16.15	-1	183	-0.55%
2021/06/28	0.6	16.05	0	0.00	16.25	0.6	185	0.34%
2021/06/23	0	0.00	1	16.10	16.20	-1	199	-0.50%
2021/06/22	1.3	15.98	0	0.00	16.00	1.3	200	0.65%
2021/06/18	0.1	15.89	0	0.00	16.05	0.1	205	0.07%
2021/06/17	0	0.00	1	16.05	16.05	-1	218	-0.46%
2021/06/11	0.5	15.45	0	0.00	15.70	0.5	219	0.22%
2021/06/08	0.9	14.20	0	0.00	14.80	0.9	211	0.42%
2021/06/04	0	0.00	0.3	14.35	14.00	-0.3	214	-0.15%
2021/06/03	0	0.00	1	14.30	14.35	-1	217	-0.46%
2021/06/01	0.3	13.88	0	0.00	14.00	0.3	222	0.12%
2021/05/19	0	0.00	0.1	13.49	13.40	-0.1	297	-0.02%
2021/05/18	0.3	13.10	0	13.40	13.50	0.3	305	0.08%
2021/05/17	0.6	12.85	0	0.00	12.80	0.6	310	0.18%
2021/05/14	0	0.00	0	14.00	14.00	0	310	0.00%
2021/05/12	0.3	13.40	0.5	16.05	13.65	-0.2	311	-0.06%
2021/05/04	0.5	13.75	0.2	14.40	14.45	0.3	332	0.08%
2021/05/03	0	0.00	0.8	14.78	14.65	-0.8	352	-0.21%
2021/04/27	0.8	15.30	0	0.00	15.45	0.8	352	0.21%
2021/04/26	0.1	15.30	1	15.70	15.60	-0.9	354	-0.25%
2021/04/23	1	15.09	0	0.00	15.65	1	361	0.29%
2021/04/19	0	0.00	2	16.33	16.20	-2	414	-0.48%
2021/04/16	0.9	15.60	0	0.00	15.75	0.9	423	0.21%
2021/04/15	0.9	15.15	0	0.00	15.20	0.9	471	0.19%
2021/04/12	0	0.00	1	15.55	15.55	-1	506	-0.20%
2021/04/09	1	15.36	0	0.00	15.50	1	507	0.19%
2021/03/31	0	0.00	1.1	15.67	15.50	-1.1	514	-0.21%
2021/03/30	1.1	15.82	3	15.70	15.90	-1.9	514	-0.37%
2021/03/24	0	0.00	0	15.50	15.55	0	533	0.00%
2021/03/22	2	15.20	0	15.40	15.70	2	536	0.37%
2021/03/19	2	16.40	0	0.00	16.40	2	526	0.38%
2021/03/18	1	16.75	0	0.00	16.75	1	530	0.19%
2021/03/15	0	0.00	0	16.49	16.10	0	534	-0.01%
2021/03/11	0.2	15.92	0	0.00	16.05	0.2	559	0.04%
2021/03/10	0	15.90	0	0.00	15.60	0	569	0.00%
2021/03/08	0.1	16.10	0	18.00	16.35	0.1	581	0.01%
2021/03/03	0	0.00	2	17.05	17.15	-2	616	-0.32%
2021/03/02	1.4	17.54	0.1	17.00	17.55	1.3	609	0.22%
2021/02/25	0.2	16.12	0	0.00	16.20	0.2	573	0.04%
2021/02/24	0	0.00	0.4	15.85	15.60	-0.4	571	-0.07%
2021/02/22	0	0.00	5	15.90	16.05	-5	577	-0.87%
2021/02/18	0.2	15.65	0	0.00	16.00	0.2	589	0.04%
2021/02/04	0	0.00	0.2	15.80	14.60	-0.2	589	-0.03%
2021/02/03	0.2	14.70	0	0.00	14.85	0.2	588	0.04%
2021/01/29	0.6	15.50	0	15.50	14.90	0.6	598	0.10%
2021/01/26	0	0.00	0.1	15.60	15.45	-0.1	594	-0.02%
2021/01/20	0.1	14.40	0	0.00	14.30	0.1	544	0.02%
2021/01/14	0	0.00	0.3	14.62	14.15	-0.3	517	-0.05%
2021/01/13	0.2	14.28	3.2	14.39	14.20	-3.1	509	-0.60%
2021/01/12	1.5	14.57	1.1	14.66	14.60	0.4	497	0.07%
2021/01/08	7.1	17.09	6	17.57	17.90	1.1	445	0.26%
2021/01/07	0	0.00	2	16.30	16.30	-2	393	-0.51%
2020/12/31	0	0.00	1	14.70	14.60	-1	345	-0.29%
2020/12/30	1	14.28	0	0.00	14.75	1	341	0.29%
2020/12/28	0.4	14.60	0	0.00	14.45	0.4	334	0.13%
2020/12/22	0	0.00	1	14.80	14.00	-1	314	-0.32%
2020/12/21	0.6	14.69	2	15.05	15.00	-1.4	311	-0.45%
2020/12/18	0.4	14.41	5	14.43	14.55	-4.6	298	-1.55%
2020/12/17	4.8	14.39	0	0.00	14.30	4.8	292	1.64%
2020/12/14	0.1	13.60	0	0.00	13.70	0.1	277	0.05%
2020/12/09	0.1	13.50	0	0.00	13.75	0.1	268	0.05%
2020/12/08	0.1	13.80	0	0.00	14.00	0.1	269	0.04%
2020/12/07	0.1	14.05	7	14.43	14.00	-6.9	265	-2.59%
2020/12/04	0.2	13.60	0	0.00	13.75	0.2	248	0.07%
2020/12/03	0.5	13.00	0	0.00	13.10	0.5	241	0.21%
2020/12/02	0.2	12.40	1	12.50	12.65	-0.8	237	-0.35%
2020/12/01	0.5	12.10	3	12.12	12.30	-2.5	240	-1.05%
2020/11/30	0	0.00	4.5	12.26	12.20	-4.5	260	-1.71%
2020/11/27	2.4	12.47	5	12.59	12.90	-2.6	270	-0.95%
2020/11/26	3.4	11.03	24	11.29	11.80	-20.6	246	-8.35%
2020/11/25	2	10.80	0	0.00	10.80	2	243	0.82%
2020/11/23	0	0.00	3	10.83	10.80	-3	241	-1.24%
2020/11/20	0.8	10.50	0	0.00	10.70	0.8	238	0.33%
2020/11/19	0.1	10.55	0	0.00	10.65	0.1	239	0.04%
2020/11/18	0.7	10.70	4	10.80	10.65	-3.3	229	-1.42%
2020/11/17	0.3	10.40	0	0.00	10.65	0.3	220	0.15%
2020/11/09	0	0.00	2	10.60	10.75	-2	255	-0.78%
2020/11/05	0	0.00	3	10.57	10.80	-3	237	-1.26%
2020/11/04	0.8	10.23	0	0.00	10.25	0.8	228	0.36%
2020/11/02	0.3	10.00	1	10.25	10.25	-0.7	227	-0.33%
2020/10/30	1.1	10.10	0	0.00	10.35	1.1	226	0.47%
2020/10/29	0	0.00	1	10.45	10.45	-1	225	-0.44%
2020/10/28	0.4	10.10	0	0.00	10.35	0.4	226	0.17%
2020/10/27	0.7	10.30	0	0.00	10.55	0.7	225	0.30%
2020/10/21	0	10.30	0	0.00	10.55	0	226	0.01%
2020/10/19	0	10.50	0	0.00	10.75	0	226	0.00%
2020/10/06	0	0.00	1	10.50	10.50	-1	226	-0.44%
2020/10/05	0.5	10.30	0	0.00	10.50	0.5	233	0.21%
2020/09/25	0	0.00	1	10.05	9.96	-1	241	-0.41%
2020/09/18	0.3	10.40	0	10.40	10.65	0.3	230	0.14%
2020/09/16	0	0.00	1	10.70	10.65	-1	228	-0.44%
2020/09/15	1.2	10.70	1	10.80	10.90	0.2	226	0.08%
2020/09/14	0.7	10.50	0	0.00	10.75	0.7	224	0.31%
2020/09/09	0.3	10.40	2	10.55	10.60	-1.7	213	-0.80%
2020/09/08	0.2	10.30	0	0.00	10.50	0.2	212	0.11%
2020/09/07	2.5	10.73	4.9	10.75	11.00	-2.4	206	-1.18%
2020/09/04	0	0.00	1	10.30	10.55	-1	200	-0.50%
2020/09/03	1	10.40	2	10.65	10.60	-1	192	-0.54%
2020/09/02	0.5	10.20	0	0.00	10.40	0.5	166	0.30%
2020/08/03	0	8.70	0	0.00	8.90	0	65	0.04%
2020/07/30	0	0.00	2	8.95	9.08	-2	64	-3.09%
2020/07/29	1.3	8.90	0	0.00	9.09	1.3	64	2.08%
2020/07/23	0	0.00	1	9.54	9.54	-1	76	-1.31%
2020/07/22	0.9	9.40	0	0.00	9.60	0.9	75	1.22%
2020/07/20	0.5	9.70	1	9.86	9.86	-0.5	76	-0.63%
2020/07/17	0.5	9.30	0	0.00	9.50	0.5	75	0.65%
2020/07/13	0	0.00	2	10.50	10.30	-2	73	-2.74%
2020/07/10	0	0.00	1	10.15	10.15	-1	67	-1.48%
2020/07/09	1.2	9.50	2	9.08	9.70	-0.8	60	-1.31%
2020/07/08	1	8.60	2	8.83	8.82	-1	56	-1.70%
2020/07/07	0.7	8.50	1	8.59	8.60	-0.3	56	-0.50%
2020/07/06	0	0.00	1	8.54	8.42	-1	50	-1.96%
2020/07/03	0.8	8.40	0	0.00	8.42	0.8	50	1.57%
2020/07/02	0	0.00	0.1	8.48	8.40	-0.1	50	-0.20%
2020/07/01	0	0.00	0.6	8.59	8.51	-0.6	50	-1.18%
2020/06/30	0.1	8.60	0	0.00	8.70	0.1	50	0.21%
2020/06/29	0.8	8.40	0	0.00	8.47	0.8	51	1.51%
2020/06/24	0.9	8.40	0	0.00	8.47	0.9	51	1.75%
2020/06/22	0.6	8.50	1	8.69	8.58	-0.4	51	-0.69%
2020/06/19	0.2	8.60	1	8.89	8.70	-0.8	51	-1.47%
2020/06/18	1.5	8.38	0	0.00	8.50	1.5	50	2.97%
2020/06/17	1	8.30	1	8.34	8.38	0	50	0.06%
2020/06/16	1	8.20	3	8.33	8.22	-2	50	-3.88%
2020/06/15	0.6	7.90	0	0.00	8.01	0.6	53	1.09%
2020/06/11	1.3	8.20	0	0.00	8.31	1.3	61	2.18%
2020/06/09	0.2	8.10	0	0.00	8.15	0.2	64	0.25%
2020/06/08	1.5	8.10	0	0.00	8.23	1.5	68	2.19%
2020/06/05	0.1	8.00	2	8.22	8.10	-1.9	69	-2.77%
2020/06/04	0.8	8.00	0	0.00	8.10	0.8	69	1.13%
2020/06/03	1	8.00	0	0.00	8.10	1	69	1.44%
2020/06/02	0	0.00	1	7.99	8.00	-1	69	-1.44%
2020/06/01	0.5	8.00	0	0.00	8.06	0.5	69	0.68%
2020/05/29	0.5	8.10	3	8.16	8.19	-2.5	69	-3.56%
2020/05/28	1.5	7.91	1	8.13	8.16	0.5	69	0.72%
2020/05/26	0.7	8.10	0	0.00	8.16	0.7	71	0.97%
2020/05/25	0.3	8.00	0	0.00	8.05	0.3	71	0.43%
2020/05/22	1.5	7.96	0	0.00	8.13	1.5	72	2.07%
2020/05/21	0	0.00	1	8.23	8.08	-1	72	-1.39%
2020/05/20	1.5	8.10	1	8.24	8.24	0.5	71	0.70%
2020/05/19	1	8.00	0	0.00	8.04	1	70	1.46%
2020/05/15	0	0.00	1	8.39	8.16	-1	71	-1.40%
2020/05/14	0.6	8.30	0	0.00	8.40	0.6	72	0.89%
2020/05/13	0	0.00	1	8.49	8.60	-1	73	-1.37%
2020/05/11	0	0.00	3	8.61	8.61	-3	74	-4.02%
2020/05/08	1.5	8.60	0	0.00	8.62	1.5	76	1.97%
2020/05/05	0.4	9.20	0	0.00	9.30	0.4	84	0.47%
2020/05/04	1.4	9.10	0	0.00	9.13	1.4	86	1.67%
2020/04/30	1.1	9.20	0	0.00	9.30	1.1	86	1.23%
2020/04/29	0	0.00	1	9.10	9.10	-1	88	-1.14%
2020/04/28	1.4	8.70	0	0.00	8.78	1.4	86	1.67%
2020/04/27	0	0.00	3	8.49	8.56	-3	85	-3.50%
2020/04/24	1.4	8.50	1	8.56	8.56	0.4	89	0.48%
2020/04/22	1.5	8.30	0	0.00	8.37	1.5	87	1.69%
2020/04/21	0.5	8.30	1	8.37	8.38	-0.5	88	-0.52%
2020/04/20	0.7	8.40	1	8.48	8.49	-0.3	88	-0.36%
2020/04/17	1.5	8.30	0	0.00	8.50	1.5	89	1.67%
2020/04/16	0	0.00	1	8.34	8.40	-1	86	-1.15%
2020/04/15	0.5	8.40	1	8.46	8.46	-0.5	88	-0.60%
2020/04/14	1.4	8.40	0	0.00	8.45	1.4	89	1.56%
2020/04/13	0	8.10	1	8.19	8.19	-1	88	-1.12%
2020/04/10	0.7	7.90	1	7.99	8.00	-0.3	88	-0.39%
2020/04/09	1.5	7.48	1	7.56	7.56	0.5	88	0.57%
2020/04/07	0.6	7.10	0	0.00	7.18	0.6	89	0.68%
2020/04/06	0.6	7.10	2	7.10	7.11	-1.4	93	-1.54%
2020/03/31	0.1	7.00	0	0.00	7.10	0.1	96	0.09%
2020/03/27	0.7	7.40	1	7.41	7.41	-0.3	98	-0.35%
2020/03/26	0	0.00	1.2	6.80	6.80	-1.2	99	-1.26%
2020/03/24	0	0.00	0	6.79	6.73	0	99	-0.02%
2020/03/20	0.9	6.90	0	0.00	6.96	0.9	100	0.91%
2020/03/19	1.1	6.90	0	0.00	6.97	1.1	99	1.10%
2020/03/18	0.9	7.40	0	0.00	7.44	0.9	98	0.96%
2020/03/17	0	0.00	1	7.41	7.40	-1	94	-1.06%
2020/03/12	0	0.00	1	7.99	7.94	-1	86	-1.15%
2020/03/06	0.8	8.80	0	0.00	8.83	0.8	80	0.97%
2020/03/05	1.5	8.78	0	0.00	8.88	1.5	81	1.84%
2020/03/04	0	0.00	0	8.88	8.80	0	81	-0.05%
2020/03/02	0.5	8.91	0	0.00	9.02	0.5	82	0.61%
2020/02/27	0	0.00	1	8.91	8.90	-1	81	-1.22%
2020/02/25	0.5	8.98	0	0.00	9.02	0.5	81	0.61%
2020/02/20	0.2	9.10	1	9.11	9.11	-0.8	82	-0.96%
2020/02/19	0.6	9.10	0	0.00	9.18	0.6	82	0.68%
2020/02/17	0	0.00	1	9.10	9.10	-1	83	-1.20%
2020/02/13	1.5	9.00	2	9.03	9.03	-0.5	82	-0.61%
2020/02/12	1.5	9.00	0	0.00	9.03	1.5	82	1.82%
2020/01/31	0.3	8.90	0	0.00	8.94	0.3	76	0.39%
2020/01/30	0	0.00	1	8.99	8.99	-1	77	-1.29%
2020/01/20	1.1	8.90	1	8.97	8.94	0.1	68	0.21%
2020/01/17	0.5	8.82	0	0.00	8.92	0.5	68	0.73%
2020/01/16	0.5	8.75	1	8.83	8.82	-0.5	68	-0.72%
2020/01/15	0.7	8.70	0	0.00	8.73	0.7	72	1.00%
2020/01/14	0.5	8.70	0	0.00	8.71	0.5	73	0.68%
2020/01/07	0.1	8.80	1	8.84	8.84	-0.9	80	-1.15%
2020/01/06	0	0.00	1	8.88	8.78	-1	82	-1.22%
2020/01/03	1.1	8.70	0	0.00	8.73	1.1	82	1.36%
2019/12/26	0.4	8.90	2	8.99	8.94	-1.6	92	-1.68%
2019/12/25	0.5	8.91	0	0.00	9.02	0.5	94	0.53%
2019/12/24	0.3	8.90	0	0.00	8.98	0.3	100	0.25%
2019/12/23	1.4	8.90	1	8.93	8.93	0.4	115	0.37%
2019/12/19	1	8.90	1	8.91	8.93	0	151	-0.02%
2019/12/18	0.4	8.90	0	0.00	8.91	0.4	156	0.27%
2019/12/17	0.6	8.90	0	0.00	8.96	0.6	161	0.39%
2019/12/16	0	0.00	1	8.99	8.90	-1	165	-0.61%
2019/12/13	1.3	8.90	1	8.99	8.95	0.3	167	0.15%
2019/12/12	0.2	9.10	0	0.00	9.13	0.2	168	0.13%
2019/12/11	0	0.00	1	9.19	9.20	-1	172	-0.58%
2019/12/10	1.4	9.20	1	9.48	9.30	0.4	173	0.23%
2019/12/09	1.1	9.20	2	9.11	9.29	-0.9	178	-0.50%
2019/12/06	1.5	9.10	0	0.00	9.14	1.5	180	0.81%
2019/12/05	0.6	9.00	0	0.00	9.04	0.6	187	0.30%
2019/12/04	0	0.00	1	9.11	9.10	-1	198	-0.50%
2019/12/03	0.5	9.00	0	0.00	9.01	0.5	203	0.25%
2019/11/29	0	0.00	0.1	9.10	9.01	-0.1	218	-0.04%
2019/11/27	0	0.00	2	9.14	9.15	-2	227	-0.88%
2019/11/26	0.7	9.00	0	0.00	9.08	0.7	233	0.28%
2019/11/25	1.5	9.07	0	0.00	9.13	1.5	243	0.62%
2019/11/22	0	0.00	1	9.19	9.19	-1	248	-0.40%
2019/11/20	0.5	9.22	0	0.00	9.32	0.5	258	0.19%
2019/11/19	0.5	9.20	0	0.00	9.21	0.5	264	0.19%
2019/11/15	0	0.00	1	9.44	9.44	-1	271	-0.37%
2019/11/14	1.5	9.34	0	0.00	9.52	1.5	277	0.54%
2019/11/13	0	9.50	0	0.00	9.52	0	283	0.01%
2019/11/12	0	0.00	0.5	9.60	9.51	-0.5	283	-0.18%
2019/11/08	0.6	9.70	4	9.73	9.73	-3.4	288	-1.18%
2019/11/06	1.5	9.61	0	0.00	9.88	1.5	296	0.51%
2019/11/05	0.9	9.90	0	0.00	9.96	0.9	301	0.29%
2019/11/01	1.4	9.70	0	0.00	9.76	1.4	317	0.44%
2019/10/30	0	0.00	2	9.99	10.00	-2	327	-0.61%
2019/10/25	1.4	10.00	0	0.00	10.10	1.4	342	0.42%
2019/10/24	0.3	10.10	0	0.00	10.20	0.3	359	0.10%
2019/10/23	0	0.00	1	10.45	10.10	-1	392	-0.25%
2019/10/22	0.5	10.50	0	0.00	10.60	0.5	409	0.12%
2019/10/18	0.8	10.90	1	10.90	10.95	-0.2	422	-0.06%
2019/10/16	0.2	10.80	0	0.00	10.90	0.2	420	0.05%
2019/10/14	0.5	10.90	0	0.00	11.00	0.5	421	0.12%
2019/10/08	0.5	10.70	0	0.00	10.80	0.5	422	0.12%
2019/10/07	0.1	10.90	0	0.00	11.00	0.1	418	0.03%
2019/10/03	0	0.00	3	11.37	11.15	-3	417	-0.72%
2019/10/02	1.5	11.30	2	11.53	11.45	-0.5	415	-0.12%
2019/10/01	1.5	11.05	0	0.00	11.20	1.5	410	0.36%
2019/09/27	1.5	11.05	1	11.34	11.15	0.5	407	0.12%
2019/09/26	1.5	11.30	2	11.33	11.40	-0.5	401	-0.12%
2019/09/25	1.5	11.05	0	0.00	11.30	1.5	388	0.39%
2019/09/24	0	0.00	1	9.88	10.30	-1	363	-0.28%
2019/09/23	0.5	9.50	0	0.00	9.51	0.5	353	0.14%
2019/09/11	0.9	5.40	0	0.00	5.42	0.9	349	0.26%
2019/09/09	0.5	5.60	1	5.64	5.64	-0.5	341	-0.15%
2019/09/06	0.7	5.60	1	5.64	5.63	-0.3	347	-0.09%
2019/09/05	1.5	5.56	2	5.62	5.63	-0.5	346	-0.14%
2019/09/04	1.5	5.60	1	5.61	5.62	0.5	343	0.15%
2019/09/02	1.5	5.67	2	5.68	5.74	-0.5	338	-0.15%
2019/08/30	1.5	5.68	0	0.00	5.72	1.5	337	0.44%
2019/08/27	0	0.00	1	5.58	5.58	-1	316	-0.32%
2019/08/26	0.2	5.50	5	5.52	5.54	-4.8	306	-1.56%
2019/08/23	0.9	5.60	0	0.00	5.61	0.9	300	0.31%
2019/08/22	0	0.00	1	5.59	5.60	-1	296	-0.34%
2019/08/21	0.7	5.50	0	0.00	5.51	0.7	294	0.22%
2019/08/19	0	5.60	0	0.00	5.65	0	278	0.01%
2019/08/14	0	0.00	1	5.62	5.65	-1	266	-0.37%
2019/08/13	1.5	5.60	0	0.00	5.62	1.5	260	0.57%
2019/08/12	0	5.60	0	0.00	5.62	0	257	0.02%
2019/08/06	0	0.00	1	5.39	5.48	-1	245	-0.41%
2019/08/05	0.5	5.40	0	0.00	5.41	0.5	245	0.20%
2019/07/29	0	0.00	1	5.80	5.84	-1	227	-0.44%
2019/07/26	0	0.00	1	5.50	5.50	-1	217	-0.46%
2019/07/23	0	5.50	0	0.00	5.51	0	202	0.01%
2019/07/22	0.5	5.60	2	5.64	5.63	-1.5	195	-0.77%
2019/07/19	1.5	5.55	0	0.00	5.61	1.5	189	0.79%
2019/07/18	0	0.00	1	5.52	5.56	-1	183	-0.54%
2019/07/17	1.5	5.78	0	0.00	5.83	1.5	163	0.92%
2019/07/12	0.1	4.50	0	0.00	4.55	0.1	99	0.09%
2019/07/09	0	0.00	1	4.59	4.59	-1	99	-1.01%
2019/07/08	1	4.50	1	4.53	4.54	0	96	-0.02%
2019/07/05	0	4.50	1	4.55	4.55	-1	95	-1.04%
2019/07/04	1.2	4.50	0	0.00	4.52	1.2	93	1.33%
2019/07/02	0.7	4.40	2	4.43	4.45	-1.3	93	-1.37%
2019/07/01	1.5	4.01	0	0.00	4.42	1.5	91	1.64%
2019/06/25	0	0.00	1	4.27	4.30	-1	93	-1.07%
2019/06/21	1	4.30	0	0.00	4.31	1	90	1.15%
2019/06/20	0.2	4.30	0	0.00	4.32	0.2	90	0.27%
2019/06/12	0.1	4.30	1	4.33	4.33	-0.9	89	-0.99%
2019/06/11	0.8	4.30	1	4.37	4.37	-0.2	99	-0.20%
2019/06/10	0.8	4.30	1	4.30	4.37	-0.2	102	-0.16%
2019/06/05	0.8	4.30	0	0.00	4.34	0.8	100	0.82%
2019/05/29	0	0.00	0.1	4.44	4.40	-0.1	104	-0.09%
2019/05/27	0.9	4.30	0	0.00	4.32	0.9	102	0.89%
2019/05/16	0	0.00	1	4.24	4.24	-1	101	-0.99%
2019/05/15	0.6	4.20	0	0.00	4.25	0.6	101	0.63%
2019/05/14	5	4.18	0	0.00	4.15	5	101	4.93%
2019/05/09	0.1	4.30	0	0.00	4.38	0.1	100	0.10%
2019/05/07	0	0.00	1	4.41	4.38	-1	103	-0.97%
2019/05/06	0	0.00	1	4.39	4.39	-1	102	-0.97%
2019/05/03	1.4	4.40	0	0.00	4.46	1.4	103	1.40%
2019/04/29	0.8	4.50	0	0.00	4.53	0.8	103	0.81%
2019/04/24	0	0.00	1	4.48	4.47	-1	104	-0.99%
2019/04/23	0	0.00	0	4.50	4.46	0	105	-0.04%
2019/04/22	0	0.00	0.1	4.49	4.45	-0.1	105	-0.06%
2019/04/19	1	4.50	0	0.00	4.51	1	107	0.93%
2019/04/17	0	0.00	1	4.49	4.50	-1	107	-0.93%
2019/04/16	0.3	4.50	0	0.00	4.52	0.3	106	0.31%
2019/04/15	0	0.00	1	4.51	4.52	-1	106	-0.94%
2019/04/12	1.1	4.40	0	0.00	4.44	1.1	104	1.04%
2019/04/11	0.6	4.40	0	0.00	4.45	0.6	103	0.54%
2019/04/01	0	0.00	1	4.55	4.57	-1	99	-1.01%
2019/03/29	0.6	4.50	0	0.00	4.53	0.6	95	0.59%
2019/03/27	0	0.00	1	4.50	4.50	-1	94	-1.06%
2019/03/26	1.1	4.50	0	0.00	4.52	1.1	94	1.21%
2019/03/25	0	0.00	1	4.45	4.50	-1	95	-1.05%
2019/03/22	1.4	4.50	0	0.00	4.51	1.4	94	1.52%
2019/03/20	0	0.00	1	4.35	4.34	-1	88	-1.13%
2019/03/19	1	4.30	0	0.00	4.32	1	88	1.11%
2019/03/18	0	0.00	1	4.31	4.30	-1	86	-1.15%
2019/03/15	0.7	4.30	1	4.34	4.34	-0.3	85	-0.33%
2019/03/14	1	4.30	0	0.00	4.35	1	84	1.21%
2019/03/12	0.3	4.70	0	0.00	4.72	0.3	70	0.41%
2019/03/11	0	0.00	0.1	5.33	4.77	-0.1	70	-0.08%
2019/03/08	0	0.00	0.8	4.89	4.85	-0.8	69	-1.17%
2019/03/05	0	0.00	1	4.91	4.94	-1	72	-1.38%
2019/03/04	1.3	4.90	0	0.00	4.92	1.3	75	1.70%
2019/02/27	0	0.00	1	4.94	4.94	-1	77	-1.29%
2019/02/26	0.6	4.90	1	4.89	4.93	-0.4	80	-0.49%
2019/02/25	1.1	4.90	0	0.00	4.95	1.1	81	1.39%
2019/02/21	0.1	4.90	0	0.00	4.94	0.1	93	0.09%
2019/02/13	0.3	4.90	0	0.00	4.94	0.3	110	0.23%
2019/01/23	0.2	4.80	1	4.77	4.84	-0.8	114	-0.70%
2019/01/22	0.7	4.80	0	0.00	4.82	0.7	115	0.62%
2019/01/18	0	0.00	1	4.74	4.72	-1	119	-0.84%
2019/01/17	1.5	4.70	0	0.00	4.75	1.5	118	1.26%
2019/01/15	0	0.00	1	4.82	4.78	-1	114	-0.87%
2019/01/14	0.2	4.80	0	0.00	4.83	0.2	115	0.16%
2019/01/10	0.2	4.80	0	0.00	4.87	0.2	111	0.14%
2019/01/07	0	0.00	1	4.86	4.87	-1	110	-0.90%
2019/01/04	1.1	4.90	0	0.00	4.92	1.1	112	0.99%
2018/12/27	0.3	4.90	0	0.00	4.97	0.3	115	0.29%
2018/12/26	0.2	4.90	0	0.00	4.91	0.2	117	0.18%
2018/12/13	0	0.00	0	4.97	4.93	0	117	0.00%
2018/12/12	0	5.00	0	0.00	5.05	0	118	0.01%
2018/12/07	0	0.00	1	5.07	5.07	-1	120	-0.83%
2018/12/05	0.1	5.10	0	0.00	5.15	0.1	119	0.08%
2018/12/04	0	5.10	0	0.00	5.14	0	120	0.01%
2018/12/03	0.1	5.10	0	0.00	5.15	0.1	119	0.05%
2018/11/26	0	0.00	0	5.63	5.58	0	110	0.00%
2018/11/23	0	0.00	0	5.43	5.38	0	108	0.00%
2018/11/21	0.3	5.70	0	0.00	5.74	0.3	103	0.33%
2018/11/20	0	0.00	0.2	5.61	5.56	-0.2	96	-0.25%
2018/11/19	0	0.00	3	5.10	5.14	-3	92	-3.26%
2018/11/13	0.5	4.20	0	0.00	4.21	0.5	75	0.64%
2018/11/08	0	0.00	0	4.21	4.17	0	74	-0.03%
2018/11/05	0	0.00	0.7	4.24	4.20	-0.7	73	-0.89%
2018/10/30	3	3.99	0	0.00	3.98	3	66	4.48%
2018/10/22	0	5.00	0	0.00	5.02	0	59	0.05%
2018/10/18	0.1	5.00	0	0.00	5.06	0.1	58	0.25%
2018/10/17	0.7	5.00	0	0.00	5.03	0.7	59	1.13%
2018/10/15	0.1	4.90	0	0.00	4.93	0.1	59	0.16%
2018/10/12	0	0.00	1	4.79	5.00	-1	61	-1.62%
2018/10/11	0.5	5.00	0	0.00	5.01	0.5	60	0.85%
2018/10/09	0	0.00	1	5.49	5.50	-1	60	-1.66%
2018/10/04	0.4	5.60	0	0.00	5.66	0.4	66	0.65%
2018/10/03	0.3	5.70	0	0.00	5.77	0.3	65	0.42%
2018/10/01	0.1	5.80	0	0.00	5.83	0.1	65	0.20%
2018/09/27	0.3	5.80	0	0.00	5.85	0.3	71	0.35%
2018/09/25	0.3	5.80	0	0.00	5.89	0.3	73	0.45%
2018/09/21	0	5.90	0	0.00	5.95	0	76	0.00%
2018/09/20	0	5.90	0	0.00	5.96	0	77	0.01%
2018/09/19	0	0.00	0.4	5.95	5.90	-0.4	79	-0.53%
2018/09/17	0	0.00	1	6.01	5.88	-1	80	-1.24%
2018/09/14	0.8	6.00	0	0.00	6.04	0.8	84	0.96%
2018/09/12	0	0.00	1	6.05	6.05	-1	92	-1.08%
2018/09/11	0.9	6.00	0	0.00	6.05	0.9	96	0.93%
2018/09/10	0.4	6.10	0	0.00	6.11	0.4	102	0.40%
2018/08/28	0	0.00	1	6.10	6.01	-1	200	-0.50%
2018/08/27	0.8	6.10	0	0.00	6.11	0.8	202	0.39%
2018/08/24	0	6.00	0	0.00	6.07	0	204	0.00%
2018/08/23	0.5	6.10	0	0.00	6.11	0.5	213	0.24%
2018/08/16	0	0.00	0.5	6.06	6.00	-0.5	227	-0.22%
2018/08/14	0	6.10	0	0.00	6.17	0	229	0.00%
2018/08/09	0	6.20	0	0.00	6.23	0	235	0.02%
2018/08/07	0	6.20	1	6.22	6.23	-1	234	-0.42%
2018/08/06	0.8	6.20	0	0.00	6.21	0.8	236	0.34%
2018/08/01	0.3	6.20	0	0.00	6.27	0.3	237	0.11%
2018/07/30	0	0.00	1	6.30	6.30	-1	238	-0.42%
2018/07/27	0.8	6.30	0	0.00	6.31	0.8	238	0.35%
2018/07/25	0.1	6.40	0	0.00	6.42	0.1	240	0.02%
2018/07/24	0	0.00	1	6.35	6.44	-1	240	-0.42%
2018/07/23	0.9	6.40	0	0.00	6.42	0.9	240	0.38%
2018/07/20	0.1	6.40	0	0.00	6.43	0.1	240	0.03%
2018/07/19	0.5	6.40	0	0.00	6.41	0.5	241	0.21%
2018/07/18	0.1	6.30	2	6.29	6.35	-1.9	240	-0.79%
2018/07/17	1.2	6.30	0	0.00	6.35	1.2	243	0.51%
2018/07/13	0.5	6.10	1	6.04	6.16	-0.5	239	-0.21%
2018/07/12	1.3	6.10	0	0.00	6.11	1.3	235	0.55%
2018/07/11	0	0.00	1	6.06	6.06	-1	239	-0.42%
2018/07/10	0.1	6.00	0	0.00	6.06	0.1	239	0.04%
2018/07/05	0.8	6.10	0	0.00	6.11	0.8	240	0.32%
2018/06/28	0	6.30	0	0.00	6.37	0	239	0.02%
2018/06/27	0.1	6.30	0	0.00	6.34	0.1	238	0.04%
2018/06/26	0	0.00	1	6.30	6.30	-1	239	-0.42%
2018/06/25	0.3	6.40	0	0.00	6.48	0.3	241	0.13%
2018/06/22	0.3	6.50	1	6.49	6.56	-0.7	239	-0.27%
2018/06/21	0.4	6.70	0	0.00	6.75	0.4	235	0.18%
2018/06/20	0	0.00	6	6.90	6.78	-6	238	-2.52%
2018/06/15	0.4	6.80	1	6.85	6.88	-0.6	267	-0.24%
2018/06/14	1.5	6.60	2	6.69	6.67	-0.5	260	-0.19%
2018/06/13	1.2	6.50	0	0.00	6.57	1.2	254	0.47%
2018/06/12	0.2	6.60	0	0.00	6.64	0.2	252	0.07%
2018/06/11	0	0.00	19	6.91	6.89	-19	247	-7.68%
2018/06/08	0.6	6.40	0	0.00	6.41	0.6	233	0.25%
2018/06/07	0	0.00	6	6.56	6.58	-6	220	-2.72%
2018/06/06	0	0.00	18	6.31	6.36	-18	201	-8.92%
2018/06/05	0	0.00	4	6.19	6.08	-4	191	-2.09%
2018/06/04	0	0.00	1	6.04	6.08	-1	227	-0.44%
2018/06/01	1	5.80	1	6.01	5.99	0	235	0.00%
2018/05/31	0.5	6.10	12	6.05	6.13	-11.5	242	-4.73%
2018/05/30	0.7	5.80	0	0.00	5.89	0.7	235	0.28%
2018/05/29	0.3	5.90	1	5.83	5.92	-0.7	234	-0.31%
2018/05/28	0.8	5.80	0	0.00	5.81	0.8	233	0.33%
2018/05/25	0	0.00	1	5.70	5.75	-1	230	-0.43%
2018/05/24	0.9	5.80	0	0.00	5.81	0.9	228	0.39%
2018/05/23	0	0.00	0	5.60	5.55	0	222	0.00%
2018/05/22	0.7	5.40	0	0.00	5.47	0.7	220	0.29%
2018/05/17	0	0.00	0.1	5.35	5.30	-0.1	214	-0.04%
2018/05/15	0	0.00	1	5.20	5.20	-1	214	-0.47%
2018/05/14	0.4	5.20	0	0.00	5.26	0.4	213	0.20%
2018/05/11	0.7	5.20	1	5.22	5.25	-0.3	211	-0.15%
2018/05/10	0	5.20	0	0.00	5.27	0	212	0.01%
2018/05/09	0.5	5.30	0	0.00	5.31	0.5	214	0.22%
2018/05/07	0	0.00	10	5.21	5.26	-10	213	-4.69%
2018/04/27	0.1	5.30	0	0.00	5.31	0.1	211	0.04%
2018/04/24	0	0.00	1	5.40	5.38	-1	212	-0.47%
2018/04/23	1.4	5.40	1	5.46	5.46	0.4	213	0.20%
2018/04/20	0.5	5.40	0	0.00	5.43	0.5	209	0.24%
2018/04/17	0	0.00	1	5.30	5.32	-1	209	-0.48%
2018/04/16	1.5	5.50	0	0.00	5.51	1.5	205	0.72%
2018/04/13	0.1	5.50	0	0.00	5.51	0.1	204	0.07%
2018/04/12	0.2	5.60	0	0.00	5.65	0.2	205	0.09%
2018/04/03	0	0.00	0	6.33	5.72	0	200	-0.01%
2018/04/02	0	0.00	0.1	5.81	5.76	-0.1	197	-0.03%
2018/03/31	0	0.00	2	5.75	5.75	-2	197	-1.01%
2018/03/30	1.3	5.70	0	0.00	5.74	1.3	195	0.65%
2018/03/26	0	0.00	5	5.61	5.80	-5	190	-2.63%
2018/03/22	3	6.14	30	6.26	6.05	-27	180	-14.98%
2018/03/21	2	6.01	23	5.91	6.02	-21	156	-13.42%
2018/03/20	0	0.00	1	5.55	5.48	-1	140	-0.71%
2018/03/19	1.3	5.50	0	0.00	5.55	1.3	138	0.96%
2018/03/15	0	0.00	1.4	5.56	5.48	-1.4	134	-1.07%
2018/03/14	0.6	5.40	0	0.00	5.42	0.6	133	0.47%
2018/03/13	0.2	5.50	1	5.55	5.53	-0.8	129	-0.65%
2018/03/12	0	0.00	2	5.52	5.57	-2	127	-1.56%
2018/03/09	0.7	5.50	0	0.00	5.55	0.7	125	0.60%
2018/03/01	0	0.00	2	4.84	4.86	-2	58	-3.44%
2018/02/27	1.5	4.80	0	0.00	4.82	1.5	57	2.61%
2018/02/08	0.5	4.70	0	0.00	4.73	0.5	56	0.91%
2018/02/07	0	0.00	1	4.86	4.87	-1	55	-1.81%
2018/02/06	1	4.80	0	0.00	4.88	1	54	1.77%
2018/01/31	0	0.00	1	4.94	4.98	-1	53	-1.88%
2018/01/29	1.3	5.00	0	0.00	5.02	1.3	52	2.53%
2018/01/26	0	0.00	2	5.04	5.00	-2	52	-3.82%
2018/01/24	1.5	4.91	0	0.00	5.04	1.5	51	2.90%
2018/01/23	0.4	5.00	0	0.00	5.03	0.4	52	0.78%
2018/01/19	0	0.00	1	5.02	5.08	-1	53	-1.86%
2018/01/18	0.6	5.00	0	0.00	5.06	0.6	52	1.09%
2018/01/09	0	0.00	1	5.10	5.10	-1	50	-2.00%
2018/01/08	1.5	5.10	0	0.00	5.11	1.5	50	3.00%