台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    7.18
  • 漲跌
    ▲0.07
  • 漲幅
    +0.98%
  • 成交量
    46
  • 產業
    上市 光電類股▲1.92%
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慧友 (5484)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/070.67.1000.007.180461.33%
2020/04/060.67.1027.107.11-129-4.98%
2020/03/310.17.0000.007.100150.61%
2020/03/270.77.4017.417.41058-0.59%
2020/03/2600.001.26.806.80-144-2.84%
2020/03/2400.0006.796.73030-0.07%
2020/03/200.96.9000.006.960631.44%
2020/03/191.16.9000.006.9712220.49%
2020/03/180.97.4000.007.4402530.37%
2020/03/1700.0017.417.40-1291-0.34%
2020/03/1200.0017.997.94-1290-0.34%
2020/03/060.88.8000.008.830362.19%
2020/03/051.58.7800.008.881453.33%
2020/03/0400.0008.888.80013-0.33%
2020/03/020.58.9100.009.020800.63%
2020/02/2700.0018.918.90-142-2.38%
2020/02/250.58.9800.009.020870.57%
2020/02/200.29.1019.119.11040-1.97%
2020/02/190.69.1000.009.180291.94%
2020/02/1700.0019.109.10-151-1.96%
2020/02/131.59.0029.039.03076-0.66%
2020/02/121.59.0000.009.031374.05%
2020/01/310.38.9000.008.940550.54%
2020/01/3000.0018.998.99-1678-0.15%
2020/01/201.18.9018.978.9402110.07%
2020/01/170.58.8200.008.920252.00%
2020/01/160.58.7518.838.82014-3.57%
2020/01/150.78.7000.008.730431.69%
2020/01/140.58.7000.008.710163.13%
2020/01/070.18.8018.848.84030-3.10%
2020/01/0600.0018.888.78-137-2.70%
2020/01/031.18.7000.008.731502.24%
2019/12/260.48.9028.998.94-1205-0.76%
2019/12/250.58.9100.009.020880.57%
2019/12/240.38.9000.008.980630.40%
2019/12/231.48.9018.938.9301020.42%
2019/12/1918.9018.918.93056-0.05%
2019/12/180.48.9000.008.910291.48%
2019/12/170.68.9000.008.960481.32%
2019/12/1600.0018.998.90-129-3.45%
2019/12/131.38.9018.998.9501510.17%
2019/12/120.29.1000.009.130310.70%
2019/12/1100.0019.199.20-195-1.05%
2019/12/101.49.2019.489.300351.15%
2019/12/091.19.2029.119.29030-2.97%
2019/12/061.59.1000.009.141188.17%
2019/12/050.69.0000.009.040144.04%
2019/12/0400.0019.119.10-157-1.75%
2019/12/030.59.0000.009.010550.91%
2019/11/2900.000.19.109.01062-0.14%
2019/11/2700.0029.149.15-282-2.44%
2019/11/260.79.0000.009.080411.62%
2019/11/251.59.0700.009.131169.37%
2019/11/2200.0019.199.19-130-3.33%
2019/11/200.59.2200.009.320810.62%
2019/11/190.59.2000.009.210560.89%
2019/11/1500.0019.449.44-146-2.17%
2019/11/141.59.3400.009.521801.87%
2019/11/1309.5000.009.520820.03%
2019/11/1200.000.59.609.51025-2.05%
2019/11/080.69.7049.739.73-332-10.62%
2019/11/061.59.6100.009.881453.33%
2019/11/050.99.9000.009.960661.31%
2019/11/011.49.7000.009.7611271.09%
2019/10/3000.0029.9910.00-2133-1.50%
2019/10/251.410.0000.0010.1011990.72%
2019/10/240.310.1000.0010.200790.44%
2019/10/2300.00110.4510.10-1215-0.47%
2019/10/220.510.5000.0010.6001120.42%
2019/10/180.810.90110.9010.950181-0.13%
2019/10/160.210.8000.0010.9002000.11%
2019/10/140.510.9000.0011.0001220.41%
2019/10/080.510.7000.0010.8003010.17%
2019/10/070.110.9000.0011.0001650.07%
2019/10/0300.00311.3711.15-3193-1.55%
2019/10/021.511.30211.5311.450348-0.14%
2019/10/011.511.0500.0011.2013240.46%
2019/09/271.511.05111.3411.1504450.11%
2019/09/261.511.30211.3311.400981-0.05%
2019/09/251.511.0500.0011.3011,5820.09%
2019/09/2400.0019.8810.30-1697-0.14%
2019/09/230.59.5000.009.5103240.15%
2019/09/110.95.4000.005.4203810.24%
2019/09/090.55.6015.645.640156-0.32%
2019/09/060.75.6015.645.630202-0.15%
2019/09/051.55.5625.625.630282-0.18%
2019/09/041.55.6015.615.6201740.29%
2019/09/021.55.6725.685.740152-0.33%
2019/08/301.55.6800.005.7214430.34%
2019/08/2700.0015.585.58-1632-0.16%
2019/08/260.25.5055.525.54-4399-1.20%
2019/08/230.95.6000.005.6102890.32%
2019/08/2200.0015.595.60-1295-0.34%
2019/08/210.75.5000.005.5104910.13%
2019/08/1905.6000.005.6502800.01%
2019/08/1400.0015.625.65-1424-0.24%
2019/08/131.55.6000.005.6213460.43%
2019/08/1205.6000.005.6202310.02%
2019/08/0600.0015.395.48-182-1.22%
2019/08/050.55.4000.005.4101910.26%
2019/07/2900.0015.805.84-1791-0.13%
2019/07/2600.0015.505.50-1331-0.30%
2019/07/2305.5000.005.5104470.00%
2019/07/220.55.6025.645.63-1475-0.32%
2019/07/191.55.5500.005.6113890.39%
2019/07/1800.0015.525.56-11,244-0.08%
2019/07/171.55.7800.005.8312,0270.07%
2019/07/120.14.5000.004.5501260.07%
2019/07/0900.0014.594.59-1191-0.52%
2019/07/0814.5014.534.540234-0.01%
2019/07/0504.5014.554.550114-0.87%
2019/07/041.24.5000.004.5211151.08%
2019/07/020.74.4024.434.45-1178-0.72%
2019/07/011.54.0100.004.4211191.26%
2019/06/2500.0014.274.30-157-1.75%
2019/06/2114.3000.004.311601.73%
2019/06/200.24.3000.004.3201190.21%
2019/06/120.14.3014.334.330103-0.86%
2019/06/110.84.3014.374.37037-0.54%
2019/06/100.84.3014.304.370195-0.09%
2019/06/050.84.3000.004.340840.99%
2019/05/2900.000.14.444.40063-0.15%
2019/05/270.94.3000.004.320741.24%
2019/05/1600.0014.244.24-187-1.15%
2019/05/150.64.2000.004.2501340.48%
2019/05/1454.1800.004.1551154.35%
2019/05/090.14.3000.004.380370.29%
2019/05/0700.0014.414.38-186-1.16%
2019/05/0600.0014.394.39-144-2.27%
2019/05/031.44.4000.004.4611750.83%
2019/04/290.84.5000.004.5301060.80%
2019/04/2400.0014.484.47-121-4.92%
2019/04/2300.0004.504.46038-0.11%
2019/04/2200.000.14.494.45069-0.09%
2019/04/1914.5000.004.5111130.89%
2019/04/1700.0014.494.50-150-2.00%
2019/04/160.34.5000.004.520420.80%
2019/04/1500.0014.514.52-1220-0.45%
2019/04/121.14.4000.004.441661.64%
2019/04/110.64.4000.004.4501320.43%
2019/04/0100.0014.554.57-1193-0.52%
2019/03/290.64.5000.004.5301370.41%
2019/03/2700.0014.504.50-138-2.63%
2019/03/261.14.5000.004.521412.78%
2019/03/2500.0014.454.50-173-1.37%
2019/03/221.44.5000.004.5111091.32%
2019/03/2000.0014.354.34-171-1.41%
2019/03/1914.3000.004.320901.09%
2019/03/1800.0014.314.30-179-1.27%
2019/03/150.74.3014.344.340223-0.13%
2019/03/1414.3000.004.3517190.14%
2019/03/120.34.7000.004.720650.45%
2019/03/1100.000.15.334.770126-0.04%
2019/03/0800.000.84.894.85083-0.98%
2019/03/0500.0014.914.94-147-2.13%
2019/03/041.34.9000.004.921542.36%
2019/02/2700.0014.944.94-125-4.00%
2019/02/260.64.9014.894.93097-0.41%
2019/02/251.14.9000.004.951711.61%
2019/02/210.14.9000.004.940400.21%
2019/02/130.34.9000.004.9401270.20%
2019/01/230.24.8014.774.84064-1.25%
2019/01/220.74.8000.004.820910.79%
2019/01/1800.0014.744.72-167-1.49%
2019/01/171.54.7000.004.7511081.39%
2019/01/1500.0014.824.78-167-1.49%
2019/01/140.24.8000.004.830690.28%
2019/01/100.24.8000.004.8701230.13%
2019/01/0700.0014.864.87-154-1.85%
2019/01/041.14.9000.004.921552.03%
2018/12/270.34.9000.004.970500.67%
2018/12/260.24.9000.004.910540.39%
2018/12/1300.0004.974.93045-0.01%
2018/12/1205.0000.005.050430.03%
2018/12/0700.0015.075.07-1125-0.80%
2018/12/050.15.1000.005.150360.28%
2018/12/0405.1000.005.140760.02%
2018/12/030.15.1000.005.150720.09%
2018/11/2600.0005.635.5802200.00%
2018/11/2300.0005.435.3801880.00%
2018/11/210.35.7000.005.7405110.07%
2018/11/2000.000.25.615.560307-0.08%
2018/11/1900.0035.105.14-3214-1.40%
2018/11/130.54.2000.004.210311.55%
2018/11/0800.0004.214.17035-0.07%
2018/11/0500.000.74.244.200116-0.56%
2018/10/3033.9900.003.9831422.11%
2018/10/2205.0000.005.020850.03%
2018/10/180.15.0000.005.06091.60%
2018/10/170.75.0000.005.030611.10%
2018/10/150.14.9000.004.930270.35%
2018/10/1200.0014.795.00-1145-0.69%
2018/10/110.55.0000.005.0102770.19%
2018/10/0900.0015.495.50-142-2.38%
2018/10/040.45.6000.005.6601520.29%
2018/10/030.35.7000.005.770950.29%
2018/10/010.15.8000.005.830530.25%
2018/09/270.35.8000.005.850270.94%
2018/09/250.35.8000.005.890740.45%
2018/09/2105.9000.005.950120.02%
2018/09/2005.9000.005.960560.02%
2018/09/1900.000.45.955.90032-1.32%
2018/09/1700.0016.015.88-148-2.08%
2018/09/140.86.0000.006.040671.21%
2018/09/1200.0016.056.05-178-1.28%
2018/09/110.96.0000.006.050551.64%
2018/09/100.46.1000.006.110730.56%
2018/08/2800.0016.106.01-135-2.86%
2018/08/270.86.1000.006.110900.88%
2018/08/2406.0000.006.070340.00%
2018/08/230.56.1000.006.1101170.43%
2018/08/1600.000.56.066.00035-1.40%
2018/08/1406.1000.006.170150.01%
2018/08/0906.2000.006.2302240.02%
2018/08/0706.2016.226.23026-3.83%
2018/08/060.86.2000.006.210531.48%
2018/08/010.36.2000.006.270370.70%
2018/07/3000.0016.306.30-124-4.16%
2018/07/270.86.3000.006.310382.14%
2018/07/250.16.4000.006.420440.12%
2018/07/2400.0016.356.44-178-1.28%
2018/07/230.96.4000.006.420521.71%
2018/07/200.16.4000.006.430730.10%
2018/07/190.56.4000.006.4101460.34%
2018/07/180.16.3026.296.35-192-2.07%
2018/07/171.26.3000.006.3512380.52%
2018/07/130.56.1016.046.160260-0.19%
2018/07/121.36.1000.006.111771.67%
2018/07/1100.0016.066.06-197-1.03%
2018/07/100.16.0000.006.060540.16%
2018/07/050.86.1000.006.1103160.24%
2018/06/2806.3000.006.3701360.03%
2018/06/270.16.3000.006.340590.17%
2018/06/2600.0016.306.30-1139-0.72%
2018/06/250.36.4000.006.4802620.12%
2018/06/220.36.5016.496.560497-0.13%
2018/06/210.46.7000.006.7501750.25%
2018/06/2000.0066.906.78-6323-1.86%
2018/06/150.46.8016.856.880514-0.12%
2018/06/141.56.6026.696.670480-0.10%
2018/06/131.26.5000.006.5713760.32%
2018/06/120.26.6000.006.6404030.04%
2018/06/1100.00196.916.89-191,071-1.77%
2018/06/080.66.4000.006.4109240.06%
2018/06/0700.0066.566.58-61,296-0.46%
2018/06/0600.00186.316.36-181,055-1.71%
2018/06/0500.0046.196.08-4249-1.60%
2018/06/0400.0016.046.08-1166-0.60%
2018/06/0115.8016.015.9902160.00%
2018/05/310.56.10126.056.13-11561-2.04%
2018/05/300.75.8000.005.8901440.46%
2018/05/290.35.9015.835.920181-0.40%
2018/05/280.85.8000.005.8102330.32%
2018/05/2500.0015.705.75-1168-0.60%
2018/05/240.95.8000.005.8104970.18%
2018/05/2300.0005.605.5501320.00%
2018/05/220.75.4000.005.470960.67%
2018/05/1700.000.15.355.30053-0.14%
2018/05/1500.0015.205.20-1114-0.87%
2018/05/140.45.2000.005.2601190.36%
2018/05/110.75.2015.225.25019-1.66%
2018/05/1005.2000.005.270540.05%
2018/05/090.55.3000.005.310760.63%
2018/05/0700.00105.215.26-1077-12.87%
2018/04/270.15.3000.005.310720.11%
2018/04/2400.0015.405.38-195-1.05%
2018/04/231.45.4015.465.4602680.16%
2018/04/200.55.4000.005.430690.72%
2018/04/1700.0015.305.32-1283-0.35%
2018/04/161.55.5000.005.5111171.27%
2018/04/130.15.5000.005.510760.19%
2018/04/120.25.6000.005.6501460.12%
2018/04/0300.0006.335.720149-0.01%
2018/04/0200.000.15.815.760100-0.05%
2018/03/3100.0025.755.75-2104-1.92%
2018/03/301.35.7000.005.741761.68%
2018/03/2600.0055.615.80-5267-1.87%
2018/03/2236.14306.266.05-271,477-1.83%
2018/03/2126.01235.916.02-211,019-2.06%
2018/03/2000.0015.555.48-1120-0.83%
2018/03/191.35.5000.005.5511071.24%
2018/03/1500.001.45.565.48-1118-1.22%
2018/03/140.65.4000.005.4202360.26%
2018/03/130.25.5015.555.530133-0.63%
2018/03/1200.0025.525.57-2181-1.10%
2018/03/090.75.5000.005.5504430.17%
2018/03/0100.0024.844.86-270-2.86%
2018/02/271.54.8000.004.8211011.48%
2018/02/080.54.7000.004.7301100.47%
2018/02/0700.0014.864.87-130-3.33%
2018/02/0614.8000.004.880621.57%
2018/01/3100.0014.944.98-159-1.69%
2018/01/291.35.0000.005.021562.39%
2018/01/2600.0025.045.00-257-3.51%
2018/01/241.54.9100.005.041305.00%
2018/01/230.45.0000.005.030530.77%
2018/01/1900.0015.025.08-1125-0.80%
2018/01/180.65.0000.005.060810.70%
2018/01/0900.0015.105.10-158-1.72%
2018/01/081.55.1000.005.1111331.13%
2017/12/2200.0004.994.95017-0.14%
2017/12/1404.9000.004.96030.60%
2017/12/1200.0014.984.98-137-2.70%
2017/12/110.64.9000.004.930810.74%
2017/12/0400.0004.994.95061-0.01%
2017/12/010.15.0015.045.04027-3.18%
2017/11/290.55.0000.005.060830.57%
2017/11/280.95.0000.005.010412.10%
2017/11/2700.0015.045.04-126-3.85%
2017/11/2400.0015.055.04-122-4.60%
2017/11/231.45.0000.005.021304.52%
2017/11/160.54.9000.004.950173.06%
2017/11/1404.9000.004.94060.47%
2017/11/1000.0015.034.97-141-2.44%
2017/11/090.35.0015.045.05019-3.53%
2017/11/0815.0000.005.050791.22%
2017/11/020.25.0015.055.04034-2.41%
2017/11/010.95.0000.005.050234.09%
2017/10/310.45.0000.005.040480.79%
2017/10/260.35.1015.145.14047-1.56%
2017/10/2500.0015.105.14-193-1.08%
2017/10/241.45.1000.005.121821.76%
2017/10/230.55.1025.125.12-124-6.15%
2017/10/201.55.1015.125.120530.94%
2017/10/190.25.1015.105.16056-1.40%
2017/10/1814.8025.195.19-139-2.57%
2017/10/171.55.2000.005.221188.33%
2017/10/161.35.2000.005.231592.13%
2017/09/3000.0015.245.22-1114-0.88%
2017/09/291.55.2025.215.22058-0.86%
2017/09/281.55.2000.005.351443.41%
2017/09/260.15.3000.005.380550.19%
2017/09/2200.0005.455.400910.00%
2017/09/2000.0015.495.50-185-1.18%
2017/09/190.85.5000.005.5101640.52%
2017/09/1500.0015.535.50-1143-0.70%
2017/09/141.55.5015.475.5203160.16%
2017/09/130.35.5000.005.5401710.20%
2017/09/120.55.5015.485.550215-0.25%
2017/09/110.85.4000.005.4302190.37%
2017/09/0700.0015.415.34-1309-0.32%
2017/09/060.75.2000.005.2702940.23%
2017/09/040.35.2015.215.22054-1.31%
2017/09/0100.0015.245.24-169-1.45%
2017/08/310.85.2000.005.240233.60%
2017/08/301.25.2000.005.271294.01%
2017/08/2900.0005.265.21047-0.01%
2017/08/250.45.2000.005.210212.09%
2017/08/2400.000.15.285.23040-0.25%
2017/08/2100.0015.115.17-1153-0.65%
2017/08/181.25.2000.005.221841.44%
2017/08/1694.8314.984.9882023.96%
2017/08/150.34.9000.004.940870.35%
2017/08/110.15.2000.005.270990.15%
2017/08/100.45.3000.005.370261.73%
2017/08/0905.4000.005.460570.04%
2017/08/0800.0015.455.48-178-1.28%
2017/08/070.75.5015.485.510235-0.14%
2017/08/0415.1100.005.3901060.94%
2017/08/020.15.4000.005.4601520.05%
2017/07/2800.0035.275.28-385-3.53%
2017/07/271.55.2000.005.231831.81%
2017/07/260.25.1000.005.170480.43%
2017/07/251.25.1035.135.13-1104-1.77%
2017/07/170.55.6000.005.680780.68%
2017/07/1400.0015.735.73-178-1.28%
2017/07/1300.001.25.775.70-166-1.77%
2017/07/111.25.7000.005.7411660.71%
2017/07/0605.8000.005.830990.04%
慧友 相關文章
慧友 相關影音