通泰 (5487)-康和-板橋券商分點個股進出

台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通泰

(5487)

可現股當沖

股價
36.85
漲跌
▼0.40
漲幅
-1.07%
成交量
9張
產業
上櫃半導體類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通泰 (5487)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	36.15	0	0.00	36.85	0.1	43	0.28%
2024/12/10	0	36.50	0	0.00	37.25	0	45	0.00%
2024/12/09	0	36.60	0	0.00	37.10	0	46	0.07%
2024/12/06	0.4	36.60	0	0.00	37.00	0.4	47	0.84%
2024/12/05	0.2	37.95	0	0.00	37.50	0.2	48	0.41%
2024/12/02	0	37.60	0	0.00	37.35	0	53	0.01%
2024/11/29	0	37.60	0	0.00	37.70	0	53	0.01%
2024/11/25	0.2	38.53	0	0.00	38.95	0.2	56	0.36%
2024/11/20	0.1	38.00	0	0.00	37.30	0.1	57	0.17%
2024/11/15	0	38.65	0	0.00	38.75	0	56	0.00%
2024/11/14	0.1	38.40	0	0.00	38.25	0.1	56	0.10%
2024/11/11	0.2	38.00	0	0.00	38.35	0.2	62	0.28%
2024/11/08	1	37.10	0	0.00	37.55	1	62	1.59%
2024/11/04	0.1	36.70	0	0.00	37.10	0.1	62	0.16%
2024/11/01	0	37.00	0	0.00	37.70	0	63	0.00%
2024/10/29	0	38.50	0	0.00	38.95	0	67	0.01%
2024/10/23	0	39.05	0	0.00	38.80	0	67	0.06%
2024/10/21	0	38.00	0	0.00	38.30	0	67	0.00%
2024/10/18	0	37.50	0	0.00	38.35	0	68	0.07%
2024/10/04	0	0.00	0.4	37.35	37.20	-0.4	85	-0.51%
2024/10/01	0.2	38.20	0.1	38.00	38.50	0.1	88	0.12%
2024/09/30	0	37.80	1	38.15	38.00	-1	88	-1.13%
2024/09/27	0.8	38.80	0	0.00	39.20	0.8	94	0.85%
2024/09/19	0.1	41.60	0	0.00	41.80	0.1	97	0.12%
2024/09/18	0	41.70	0	0.00	40.75	0	96	0.01%
2024/09/16	0.1	40.97	1	39.90	41.55	-0.9	95	-0.94%
2024/09/13	0.4	40.99	0	0.00	40.45	0.4	95	0.43%
2024/09/12	0.3	38.60	0	0.00	39.05	0.3	94	0.32%
2024/09/11	0.4	38.53	0.1	38.30	38.15	0.3	94	0.36%
2024/09/09	0.8	36.90	0	0.00	37.35	0.8	93	0.81%
2024/09/06	0	0.00	0	38.45	37.25	0	92	-0.02%
2024/09/04	0	37.03	0	0.00	37.35	0	91	0.00%
2024/09/03	0	0.00	0.3	37.70	36.95	-0.3	93	-0.27%
2024/09/02	0	0.00	0.1	38.00	37.85	-0.1	89	-0.09%
2024/08/28	0.1	37.25	0	0.00	37.90	0.1	105	0.08%
2024/08/23	0.1	36.07	0	0.00	36.50	0.1	106	0.05%
2024/08/15	0	35.85	0	0.00	35.25	0	103	0.02%
2024/08/14	0.2	35.60	0	0.00	35.85	0.2	102	0.19%
2024/08/13	0.1	36.20	0	0.00	34.80	0.1	102	0.11%
2024/08/08	0	32.45	0	0.00	32.60	0	98	0.01%
2024/08/06	0.1	31.91	0	0.00	32.15	0.1	98	0.05%
2024/07/31	0	32.25	0	33.40	33.60	0	95	0.02%
2024/07/23	0	35.30	0	0.00	35.75	0	104	0.00%
2024/07/19	0.1	36.65	0	0.00	36.25	0.1	102	0.10%
2024/07/18	0.2	34.85	0	0.00	35.90	0.2	101	0.18%
2024/07/16	0	37.85	0.5	40.00	36.70	-0.4	99	-0.43%
2024/07/15	0.3	37.81	1	38.65	38.00	-0.7	97	-0.75%
2024/07/12	0.4	38.30	0	0.00	38.50	0.4	95	0.40%
2024/07/10	0.6	37.81	0	0.00	38.20	0.6	91	0.68%
2024/07/09	0	37.10	0	0.00	36.00	0	90	0.04%
2024/07/08	0.1	37.74	0.1	38.00	37.70	0	90	0.05%
2024/07/05	0	37.00	0	0.00	37.35	0	88	0.01%
2024/07/04	0.1	37.60	0	38.00	36.40	0.1	87	0.10%
2024/07/03	0	36.10	0	38.50	36.00	0	84	-0.01%
2024/07/02	0	0.00	0	38.25	37.20	0	83	-0.04%
2024/06/28	0	0.00	0	34.35	34.20	0	76	-0.01%
2024/06/27	0.1	35.05	0.1	34.15	34.00	-0.1	75	-0.12%
2024/06/26	0	0.00	0.1	33.40	33.15	-0.1	74	-0.15%
2024/06/25	0	0.00	0.3	33.10	33.60	-0.3	74	-0.40%
2024/06/20	0	0.00	0.1	33.11	33.20	-0.1	74	-0.14%
2024/06/18	0.2	35.42	0.1	35.80	33.65	0.1	73	0.12%
2024/06/14	0.5	32.40	0.2	33.05	32.75	0.3	72	0.37%
2024/06/13	0	32.70	0	33.90	32.90	0	72	0.00%
2024/06/11	0.3	32.00	0	0.00	31.85	0.3	76	0.40%
2024/06/06	0	30.43	0	0.00	31.50	0	79	0.00%
2024/06/04	0	0.00	0	30.65	30.50	0	84	0.00%
2024/06/03	0	32.05	0	31.00	30.75	0	100	-0.04%
2024/05/31	0	32.29	0.3	35.09	31.75	-0.2	98	-0.22%
2024/05/30	0.2	31.70	0	0.00	31.95	0.2	86	0.20%
2024/05/28	0	30.95	0	0.00	31.20	0	90	0.00%
2024/05/27	0.1	30.50	0	0.00	30.70	0.1	96	0.06%
2024/05/24	0	29.00	0	29.90	29.80	0	98	0.00%
2024/05/16	0	0.00	0.6	29.90	29.80	-0.6	105	-0.54%
2024/05/15	0	29.75	0	0.00	30.50	0	105	0.03%
2024/05/14	0	0.00	0	29.85	29.75	0	108	-0.03%
2024/05/10	0	0.00	0	29.50	29.20	0	146	-0.01%
2024/05/09	0	0.00	0	29.55	29.25	0	173	-0.01%
2024/05/07	0	0.00	0	29.70	29.40	0	183	-0.01%
2024/05/03	0	0.00	0.1	29.65	29.30	-0.1	188	-0.05%
2024/04/26	0.2	31.51	0	0.00	31.00	0.2	176	0.11%
2024/04/18	0	29.00	0	0.00	31.20	0	177	0.00%
2024/04/17	0	0.00	0	31.75	30.00	0	177	0.00%
2024/04/15	0	31.65	0	31.06	30.45	0	177	0.01%
2024/04/03	0	0.00	0	31.75	30.10	0	173	0.00%
2024/04/02	0	30.10	0	32.10	30.45	0	173	0.00%
2024/04/01	0	0.00	0	32.20	30.55	0	173	0.00%
2024/03/28	0.1	31.65	0	0.00	32.10	0.1	172	0.03%
2024/03/27	0	29.70	0	31.75	33.20	0	172	0.02%
2024/03/25	0	0.00	0	33.05	30.90	0	171	0.00%
2024/03/21	0	29.90	0	0.00	31.70	0	175	0.00%
2024/03/20	0	0.00	0	31.75	31.40	0	186	-0.01%
2024/03/19	0	31.48	0	0.00	31.30	0	189	0.01%
2024/03/15	0	31.15	0	0.00	31.00	0	197	0.01%
2024/03/13	0	0.00	0	31.70	31.35	0	191	0.00%
2024/03/12	0	0.00	0.2	32.67	32.30	-0.2	187	-0.12%
2024/03/11	0	30.39	0	0.00	32.80	0	186	0.00%
2024/03/08	0.3	30.44	1.1	30.72	31.00	-0.8	183	-0.42%
2024/03/07	1	32.29	0	34.10	32.50	1	177	0.55%
2024/03/06	0	0.00	0	31.45	31.10	0	159	0.00%
2024/03/05	0.4	31.80	0	33.70	32.00	0.4	158	0.27%
2024/03/01	0	0.00	0.2	33.57	31.80	-0.2	153	-0.13%
2024/02/29	0	0.00	0.1	31.89	31.45	-0.1	150	-0.07%
2024/02/27	0.3	31.03	0	0.00	31.60	0.3	143	0.21%
2024/02/16	0	0.00	0	30.94	30.35	0	133	-0.03%
2024/02/05	0	30.49	0	0.00	29.95	0	128	0.04%
2024/02/02	0	0.00	4	36.20	32.00	-4	118	-3.37%
2024/02/01	4	34.38	1	34.45	34.45	3	90	3.32%
2024/01/31	1	31.15	0	0.00	31.35	1	63	1.58%
2024/01/29	0	0.00	0	32.10	28.50	0	53	0.00%
2024/01/26	0	0.00	0	29.45	29.55	0	50	0.00%
2024/01/18	0	0.00	1	27.85	27.85	-1	47	-2.09%
2024/01/17	0.1	27.10	0	0.00	27.60	0.1	47	0.14%
2024/01/12	0.1	29.05	0	29.30	29.00	0.1	47	0.13%
2024/01/08	0	0.00	0.1	28.30	28.00	-0.1	46	-0.11%
2023/12/20	0	29.40	0	0.00	29.80	0	44	0.00%
2023/12/18	0.1	29.65	0.1	29.00	28.55	0	41	-0.02%
2023/12/15	0.2	32.53	0.2	31.53	30.50	-0.1	38	-0.20%
2023/12/13	0.8	28.00	0.1	29.08	28.05	0.7	23	3.00%
2023/12/11	0	0.00	1	27.95	27.95	-1	12	-8.25%
2023/11/30	0.4	25.30	0	0.00	26.50	0.4	12	3.03%
2023/11/20	0	24.20	0	0.00	25.55	0	10	0.04%
2023/11/16	0	25.20	0	25.80	25.45	0	10	-0.02%
2023/11/14	0	24.90	0	0.00	25.75	0	10	0.01%
2023/11/13	0	25.25	0	0.00	25.40	0	10	0.24%
2023/11/10	0.5	25.00	0	0.00	25.40	0.5	10	4.70%
2023/11/08	0.1	25.05	0.3	25.50	25.50	-0.2	10	-2.14%
2023/11/07	0.2	25.00	0	25.65	25.50	0.2	10	1.78%
2023/11/06	0	24.70	0	25.80	25.50	0	10	0.01%
2023/11/01	0	0.00	0	26.74	25.90	0	11	-0.35%
2023/10/31	0	24.80	0	0.00	25.50	0	11	0.03%
2023/10/26	0	25.20	0	0.00	25.55	0	11	0.18%
2023/10/20	0	0.00	0.1	26.90	26.25	-0.1	11	-0.58%
2023/10/18	0.2	25.10	0	0.00	25.35	0.2	9	1.61%
2023/10/13	0	25.20	0	0.00	26.65	0	9	0.25%
2023/10/06	0	25.65	0	0.00	25.90	0	9	0.01%
2023/10/04	0	0.00	0	26.20	25.90	0	9	-0.02%
2023/09/25	0	23.90	0	0.00	26.10	0	9	0.24%
2023/09/19	0.2	25.71	0	0.00	26.00	0.2	12	1.77%
2023/09/11	0.1	25.40	0	0.00	26.20	0.1	13	0.83%
2023/08/25	0	0.00	0.5	27.30	26.65	-0.5	16	-3.29%
2023/08/24	0	26.30	0	0.00	26.65	0	17	0.07%
2023/08/16	0	0.00	0	26.65	26.35	0	23	-0.01%
2023/08/10	0	0.00	0	27.89	27.00	0	30	-0.04%
2023/08/09	0	0.00	0	30.15	26.90	0	31	-0.04%
2023/07/31	0	25.90	0	0.00	26.75	0	85	0.05%
2023/07/20	0	0.00	0.1	26.95	26.65	-0.1	84	-0.12%
2023/07/19	0	0.00	0	27.00	26.70	0	85	0.00%
2023/07/13	0	0.00	0	26.65	26.35	0	84	0.00%
2023/07/10	0	0.00	0.1	27.05	26.75	-0.1	85	-0.07%
2023/07/06	0	0.00	0.1	26.90	26.75	-0.1	85	-0.13%
2023/06/14	0	0.00	0	27.90	27.45	0	83	-0.04%
2023/06/09	0	26.40	0	0.00	27.30	0	82	0.00%
2023/06/05	0.4	27.00	0	0.00	27.85	0.4	85	0.47%
2023/06/02	0.1	28.85	0	0.00	28.40	0.1	85	0.13%
2023/06/01	0	28.30	0	0.00	28.60	0	84	0.00%
2023/05/31	0.1	27.20	0	0.00	28.50	0.1	84	0.06%
2023/05/26	0.2	27.30	0	0.00	27.25	0.2	81	0.30%
2023/05/23	0	0.00	0	28.80	28.30	0	81	0.00%
2023/05/12	0	0.00	0.3	27.99	26.50	-0.3	73	-0.36%
2023/05/11	0	0.00	0.1	29.58	28.00	-0.1	69	-0.20%
2023/05/10	0.3	32.10	0.7	31.51	31.00	-0.4	65	-0.58%
2023/05/09	0	0.00	0.3	30.80	30.85	-0.3	38	-0.75%
2023/05/08	0.1	26.35	0	0.00	28.05	0.1	24	0.39%
2023/05/03	0.5	24.20	0	0.00	25.00	0.5	17	3.06%
2023/05/02	0	0.00	0	26.45	24.70	0	17	-0.01%
2023/04/27	0.3	24.05	0	0.00	25.00	0.3	17	1.94%
2023/04/20	0	0.00	0	26.60	25.25	0	17	-0.02%
2023/04/17	0	0.00	0	26.65	25.20	0	17	-0.03%
2023/03/20	0	24.35	0	0.00	25.20	0	16	0.24%
2023/03/17	0	0.00	0	26.20	24.80	0	16	-0.02%
2023/03/15	0.1	24.50	0	0.00	24.80	0.1	15	0.37%
2023/03/03	0	0.00	0	27.30	24.65	0	15	-0.02%
2023/03/02	0	0.00	0	25.10	24.85	0	15	-0.01%
2023/02/24	0	25.55	0	0.00	25.75	0	15	0.03%
2023/02/03	0	0.00	0	27.70	25.15	0	12	-0.01%
2023/02/02	0	25.10	0	0.00	25.25	0	12	0.01%
2023/02/01	0	0.00	0.3	28.03	25.20	-0.3	11	-2.54%
2023/01/30	0	0.00	0	26.65	25.60	0	8	-0.02%
2023/01/11	0	0.00	0	25.65	25.40	0	10	-0.01%
2022/12/28	0	25.40	0	0.00	25.60	0	10	0.01%
2022/12/15	0	25.50	0	0.00	25.70	0	10	0.41%
2022/12/14	0	0.00	0	25.95	25.70	0	10	-0.01%
2022/12/13	0	24.80	0	0.00	24.90	0	10	0.02%
2022/12/09	0	24.80	0	0.00	24.90	0	10	0.02%
2022/11/22	0	0.00	0.2	25.00	25.45	-0.2	10	-1.65%
2022/11/21	0	0.00	0	27.10	25.25	0	10	-0.01%
2022/11/11	0.1	25.20	0	0.00	25.25	0.1	11	0.65%
2022/11/08	0	0.00	0	25.90	25.65	0	10	-0.22%
2022/11/03	0	0.00	0	25.35	25.10	0	10	-0.20%
2022/10/27	0	26.60	0	0.00	26.75	0	10	0.06%
2022/10/25	0	0.00	0	26.70	26.45	0	10	-0.01%
2022/10/24	0	0.00	0	26.75	26.50	0	10	-0.01%
2022/10/21	0	0.00	0	27.95	26.50	0	10	-0.02%
2022/10/20	0	26.50	0	0.00	26.70	0	10	0.02%
2022/10/14	0	26.15	0	0.00	28.10	0	9	0.02%
2022/10/13	0	27.10	1	26.55	27.30	-1	9	-10.25%
2022/10/07	0	0.00	0	27.90	27.65	0	9	-0.04%
2022/10/06	1	30.95	0.1	28.45	28.20	0.9	10	9.41%
2022/10/05	0	28.50	1	28.65	28.65	-1	7	-12.96%
2022/09/30	0	0.00	1	27.85	28.00	-1	8	-12.03%
2022/09/28	0	0.00	0	27.25	27.00	0	8	-0.37%
2022/09/21	0.5	28.90	0	0.00	29.10	0.5	9	5.06%
2022/09/19	0	0.00	0	30.10	28.35	0	10	-0.01%
2022/09/12	0	0.00	0	28.10	27.40	0	7	-0.14%
2022/08/23	0.5	28.30	0	0.00	28.50	0.5	8	6.19%
2022/08/17	0	27.00	0	0.00	27.15	0	8	0.01%
2022/08/12	0	0.00	0	28.40	27.10	0	8	-0.24%
2022/08/05	0	28.00	0	0.00	28.15	0	8	0.01%
2022/08/01	0	0.00	0	27.55	27.30	0	8	-0.02%
2022/07/07	0	0.00	0	29.40	29.15	0	8	-0.07%
2022/07/06	0	0.00	0	29.35	29.10	0	8	-0.01%
2022/06/27	0	30.00	0	0.00	30.15	0	8	0.01%
2022/06/24	0.3	29.52	0	0.00	30.20	0.3	8	3.56%
2022/06/08	0.1	31.80	0	0.00	32.00	0.1	8	1.23%
2022/05/31	0	0.00	0	32.00	31.70	0	8	-0.23%
2022/05/30	0	0.00	1	31.60	31.70	-1	8	-11.85%
2022/05/25	0	30.60	0	0.00	30.75	0	8	0.01%
2022/05/18	0.5	31.05	0	0.00	31.10	0.5	7	6.18%
2022/05/16	0	0.00	1	31.00	30.20	-1	6	-14.36%
2022/05/12	0	30.10	0	0.00	30.30	0	6	0.02%
2022/05/10	0	0.00	0.1	31.47	30.40	-0.1	6	-1.91%
2022/04/25	0.3	30.05	0	0.00	30.90	0.3	6	4.54%
2022/03/31	0	0.00	0	32.60	32.30	0	7	-0.01%
2022/03/24	0	32.60	0	0.00	32.80	0	7	0.01%
2022/03/23	0	31.90	0	0.00	32.20	0	7	0.01%
2022/03/17	0	32.30	0	0.00	32.45	0	6	0.01%
2022/03/16	0	31.93	0	0.00	32.45	0	7	0.03%
2022/03/14	0	32.10	0	0.00	32.45	0	7	0.04%
2022/03/08	0	32.20	0	0.00	32.40	0	7	0.28%
2022/03/04	0	32.90	0	0.00	33.30	0	7	0.06%
2022/03/01	0	0.00	0	33.93	33.40	0	7	-0.08%
2022/02/24	0	33.20	0	0.00	33.45	0	7	0.01%
2022/02/21	0	33.55	0	0.00	34.00	0	7	0.03%
2022/02/15	0	0.00	0	34.35	33.50	0	7	-0.12%
2022/02/14	0	0.00	0	34.45	33.80	0	7	-0.14%
2022/02/11	0	0.00	0	37.30	33.95	0	7	-0.18%
2022/01/18	0	35.00	0	0.00	35.20	0	6	0.16%
2022/01/10	0	0.00	0	35.70	33.60	0	6	-0.08%
2022/01/07	0	34.35	0	0.00	34.80	0	6	0.02%
2022/01/05	0	34.80	0	0.00	35.05	0	6	0.03%
2021/12/30	0	35.80	0	0.00	36.00	0	7	0.13%
2021/12/29	0	0.00	0.2	35.80	35.45	-0.2	8	-1.82%
2021/12/28	0.9	34.95	0	0.00	35.90	0.9	8	10.61%
2021/12/21	0	0.00	0	35.15	34.80	0	8	-0.16%
2021/12/14	0	34.00	0	0.00	34.50	0	8	0.40%
2021/12/08	0	35.80	0	0.00	36.00	0	8	0.01%
2021/12/06	0	35.80	0	0.00	36.00	0	8	0.01%
2021/12/03	0	0.00	0.3	35.50	35.10	-0.3	8	-3.57%
2021/11/19	0.4	34.55	0	0.00	34.85	0.4	9	4.43%
2021/11/15	0	0.00	0	36.00	35.65	0	10	-0.01%
2021/11/11	0.1	34.40	0	0.00	36.20	0.1	10	1.35%
2021/11/10	0	0.00	0	36.40	36.20	0	11	-0.09%
2021/11/04	0	0.00	0	39.90	34.75	0	12	-0.16%
2021/11/01	0	35.90	0	0.00	36.15	0	13	0.01%
2021/10/25	0	0.00	1	36.30	35.10	-1	17	-5.64%
2021/10/22	0.5	35.70	0	0.00	36.35	0.5	20	2.45%
2021/10/18	0.2	35.28	0	0.00	36.20	0.2	32	0.49%
2021/09/22	0	37.80	0	0.00	38.00	0	49	0.00%
2021/09/14	0.3	38.90	0.1	42.65	39.10	0.1	49	0.21%
2021/09/10	0	37.75	0	0.00	39.20	0	49	0.02%
2021/09/08	0	39.00	0	0.00	39.20	0	49	0.00%
2021/09/03	0	0.00	1	39.50	39.50	-1	49	-2.03%
2021/09/02	0.5	38.80	0	0.00	39.00	0.5	49	1.01%
2021/08/20	0.1	39.60	0	0.00	39.85	0.1	51	0.11%
2021/08/19	0	0.00	1	38.75	38.85	-1	51	-1.96%
2021/08/18	0	0.00	1	37.30	38.80	-1	51	-1.96%
2021/08/16	0.5	36.45	0	0.00	37.25	0.5	50	0.94%
2021/08/12	0.5	38.05	0	0.00	38.65	0.5	50	0.99%
2021/08/10	0	0.00	0	39.80	38.40	0	50	-0.01%
2021/08/06	1.3	40.49	0	0.00	41.05	1.3	51	2.47%
2021/08/05	0	41.00	0	0.00	41.20	0	52	0.02%
2021/08/03	0.5	41.50	0	0.00	41.80	0.5	51	0.96%
2021/07/28	0	40.22	0	0.00	39.70	0	52	0.05%
2021/07/27	1.2	41.41	0	0.00	40.50	1.2	53	2.23%
2021/07/26	0.1	42.50	0	0.00	41.80	0.1	52	0.13%
2021/07/23	0	41.90	0.1	45.00	42.25	-0.1	51	-0.17%
2021/07/22	0	42.15	0	0.00	42.00	0	49	0.02%
2021/07/21	0	42.00	1.2	42.38	42.15	-1.1	42	-2.65%
2021/07/20	0	0.00	1	40.80	40.65	-1	39	-2.53%
2021/07/19	0	0.00	0	41.30	41.85	0	39	-0.12%
2021/07/16	0.5	39.45	0	0.00	39.75	0.5	29	1.70%
2021/07/15	0	0.00	0.9	39.00	38.60	-0.9	29	-3.02%
2021/07/08	0	37.40	0	37.67	37.60	0	26	-0.01%
2021/07/07	0.5	37.10	0	0.00	37.35	0.5	27	1.80%
2021/07/05	0	33.85	0	0.00	36.70	0	34	0.01%
2021/07/01	0.3	36.43	0	0.00	36.25	0.3	44	0.73%
2021/06/30	0	36.05	0	0.00	36.90	0	46	0.07%
2021/06/22	0.1	36.60	0	0.00	37.00	0.1	57	0.09%
2021/06/21	0	36.40	0	0.00	37.10	0	57	0.08%
2021/06/17	0	0.00	0	37.40	37.05	0	60	0.00%
2021/06/09	0	38.00	1	38.30	38.25	-1	67	-1.48%
2021/06/08	0.5	37.60	0	0.00	38.00	0.5	67	0.74%
2021/06/07	0	37.40	0	0.00	37.60	0	68	0.01%
2021/06/03	0	0.00	0.2	39.65	39.30	-0.2	68	-0.32%
2021/06/02	0	38.25	0	0.00	38.30	0	68	0.05%
2021/06/01	0.1	37.00	0	0.00	37.25	0.1	67	0.22%
2021/05/28	0	35.60	0	0.00	35.85	0	73	0.00%
2021/05/24	0	31.45	0	0.00	35.50	0	80	0.01%
2021/05/20	0	0.00	1	34.00	33.95	-1	81	-1.23%
2021/05/19	0	33.76	0	0.00	34.35	0	81	0.06%
2021/05/14	0	0.00	0	33.50	34.10	0	83	0.00%
2021/05/11	0.5	36.80	0	0.00	37.00	0.5	81	0.62%
2021/05/07	0.1	37.80	1	38.35	38.40	-0.9	81	-1.09%
2021/05/05	0.1	37.80	0	0.00	38.00	0.1	80	0.09%
2021/05/04	0	37.40	0	0.00	37.65	0	81	0.04%
2021/05/03	0.3	38.80	0	0.00	39.00	0.3	79	0.39%
2021/04/29	0.1	40.30	1	41.05	40.55	-0.9	77	-1.21%
2021/04/28	0.3	41.00	0	0.00	41.20	0.3	77	0.44%
2021/04/27	0.1	40.30	0	0.00	40.55	0.1	77	0.13%
2021/04/23	0.5	40.10	0	0.00	40.75	0.5	77	0.65%
2021/04/21	0.2	40.80	0	0.00	41.00	0.2	76	0.31%
2021/04/19	0.1	40.30	0	0.00	40.50	0.1	75	0.13%
2021/04/15	0.1	41.50	0	0.00	41.75	0.1	75	0.10%
2021/04/14	0.2	40.40	0	0.00	40.65	0.2	74	0.21%
2021/04/12	0	0.00	0.2	41.95	41.20	-0.2	74	-0.31%
2021/04/09	0	42.78	0	42.60	41.55	0	73	0.03%
2021/04/07	0	0.00	0.7	47.05	46.00	-0.7	67	-1.01%
2021/04/06	0	42.10	0	0.00	46.00	0	64	0.08%
2021/03/29	0	41.20	0	0.00	41.40	0	51	0.03%
2021/03/26	0.2	41.40	0	0.00	41.65	0.2	52	0.38%
2021/03/22	0	0.00	1	41.95	42.50	-1	70	-1.41%
2021/03/19	0.3	41.10	0	41.80	41.40	0.3	68	0.46%
2021/03/17	0.3	42.00	0	0.00	42.30	0.3	68	0.47%
2021/03/16	0.2	40.77	0	0.00	41.00	0.2	64	0.34%
2021/03/15	0.1	39.92	0	0.00	40.45	0.1	64	0.19%
2021/03/12	0.4	39.00	0	0.00	39.75	0.4	63	0.61%
2021/03/08	0.1	38.50	0	0.00	38.75	0.1	62	0.11%
2021/03/04	1	39.30	0	0.00	38.40	1	62	1.60%
2021/03/03	0	0.00	1	39.55	40.10	-1	60	-1.65%
2021/02/26	0.5	38.50	0	0.00	38.75	0.5	50	1.00%
2021/02/25	0	0.00	0.1	42.75	39.05	-0.1	50	-0.28%
2021/02/24	0.3	38.70	0	0.00	38.90	0.3	49	0.59%
2021/02/23	0.5	38.50	0	0.00	38.70	0.5	49	0.96%
2021/02/19	0	0.00	0	42.55	38.60	0	48	-0.01%
2021/02/17	0	0.00	1	37.65	38.10	-1	46	-2.15%
2021/02/05	0.4	35.20	0	0.00	35.40	0.4	45	0.89%
2021/02/02	0.2	34.18	0	0.00	35.00	0.2	45	0.38%
2021/01/28	0	0.00	0	35.20	34.90	0	45	0.00%
2021/01/25	0	0.00	0	36.00	35.00	0	44	0.00%
2021/01/20	0	35.30	0	0.00	35.50	0	44	0.00%
2021/01/19	0	0.00	0.1	36.00	35.65	-0.1	44	-0.31%
2021/01/15	0	0.00	0	36.50	35.50	0	44	-0.05%
2021/01/13	0	0.00	0	35.70	35.40	0	43	0.00%
2021/01/11	2	35.90	0	0.00	35.70	2	43	4.59%
2021/01/05	0	37.60	0	0.00	37.85	0	41	0.02%
2020/12/30	0	0.00	1	38.45	38.00	-1	39	-2.53%
2020/12/29	0.6	38.00	0	0.00	38.35	0.6	38	1.49%
2020/12/28	0.1	38.70	0	0.00	38.95	0.1	37	0.35%
2020/12/23	0	37.90	0	38.85	38.15	0	33	-0.01%
2020/12/21	0	0.00	1	38.60	38.60	-1	31	-3.22%
2020/12/18	0.1	39.80	0	0.00	40.00	0.1	29	0.41%
2020/12/17	1	41.45	0	0.00	41.00	1	26	3.76%
2020/12/16	0	40.30	1	36.75	40.50	-1	13	-7.18%
2020/12/14	0.5	36.80	0	0.00	37.00	0.5	10	4.89%
2020/12/11	0.3	37.30	0	0.00	37.50	0.3	9	3.15%
2020/12/08	0.3	35.50	0	0.00	35.60	0.3	8	3.77%
2020/12/07	0	35.30	0	0.00	35.50	0	8	0.01%
2020/12/04	0.1	35.10	0	0.00	35.35	0.1	8	1.68%
2020/12/01	0	34.80	0	0.00	35.00	0	8	0.01%
2020/11/26	0	35.20	0	0.00	35.40	0	8	0.01%
2020/11/24	0.6	35.00	0	0.00	35.50	0.6	8	7.92%
2020/11/20	0	34.90	0	0.00	35.10	0	8	0.01%
2020/11/12	0	34.90	0	0.00	35.10	0	9	0.03%
2020/11/05	0	33.80	0	0.00	34.00	0	13	0.01%
2020/11/03	0.1	34.10	0	0.00	34.30	0.1	14	0.59%
2020/10/29	0	33.70	0	0.00	33.90	0	16	0.01%
2020/10/27	0	34.00	0	0.00	34.20	0	16	0.01%
2020/10/26	0	33.80	0	0.00	34.00	0	18	0.03%
2020/10/19	0	33.80	0	0.00	34.00	0	41	0.00%
2020/10/14	0	0.00	0.2	34.00	33.70	-0.2	42	-0.47%
2020/10/13	0	0.00	0	35.15	34.85	0	42	0.00%
2020/10/05	0	0.00	0	34.70	34.40	0	71	0.00%
2020/09/29	0.1	34.70	0	0.00	34.90	0.1	73	0.20%
2020/09/22	0	0.00	0	34.30	34.20	0	79	0.00%
2020/09/17	0	34.70	0	0.00	34.90	0	96	0.02%
2020/09/14	0	34.20	0	0.00	34.45	0	97	0.00%
2020/09/11	0	0.00	1	34.45	34.45	-1	97	-1.03%
2020/09/10	0.2	34.10	0	0.00	34.30	0.2	97	0.22%
2020/09/09	0.1	34.80	0	0.00	35.00	0.1	97	0.09%
2020/09/08	0.5	35.10	1	35.30	35.30	-0.5	97	-0.51%
2020/09/04	0.5	35.00	0	0.00	35.20	0.5	97	0.51%
2020/09/02	0	35.30	0	0.00	35.50	0	98	0.00%
2020/09/01	0	35.00	0	0.00	35.25	0	99	0.00%
2020/08/31	0.3	35.60	0	0.00	35.85	0.3	99	0.30%
2020/08/25	0.5	35.10	0	0.00	35.40	0.5	101	0.49%
2020/08/14	0	0.00	0	34.80	34.50	0	101	-0.01%
2020/08/12	0	0.00	1	34.70	34.70	-1	101	-0.98%
2020/08/11	0.8	35.20	0	0.00	35.50	0.8	100	0.80%
2020/08/07	0	0.00	0	37.40	37.05	0	99	0.00%
2020/08/03	0	0.00	0.2	36.70	36.35	-0.2	99	-0.16%
2020/07/31	0	0.00	0	36.80	36.45	0	99	0.00%
2020/07/30	0	0.00	0	37.25	36.90	0	100	-0.04%
2020/07/24	0	36.10	1	38.00	36.30	-1	98	-1.01%
2020/07/23	2	37.60	1	38.15	38.15	1	92	1.08%
2020/07/22	0.2	34.50	0	0.00	34.70	0.2	78	0.25%
2020/07/16	0	34.10	0	0.00	34.35	0	76	0.00%
2020/07/10	0.2	36.70	0	0.00	36.90	0.2	72	0.30%
2020/07/08	0	0.00	0.8	32.50	32.15	-0.8	49	-1.64%
2020/07/02	0.1	30.90	0	0.00	31.10	0.1	48	0.27%
2020/06/29	0	0.00	0.2	32.80	32.50	-0.2	46	-0.38%
2020/06/22	0	29.80	0	0.00	30.00	0	26	0.00%
2020/06/18	0	29.80	1	30.00	30.00	-1	27	-3.68%
2020/06/17	0.2	29.40	0	0.00	29.60	0.2	27	0.73%
2020/06/16	0.2	29.20	0	0.00	29.40	0.2	27	0.65%
2020/06/15	0	28.90	0	0.00	29.10	0	29	0.00%
2020/06/11	1	29.40	0	0.00	29.60	1	31	3.20%
2020/06/10	0	29.70	0	0.00	29.90	0	32	0.12%
2020/06/04	0.3	29.80	0	0.00	30.00	0.3	35	0.75%
2020/06/03	0	0.00	0.1	30.30	30.00	-0.1	36	-0.39%
2020/06/01	0	0.00	1.1	29.92	29.85	-1.1	37	-3.00%
2020/05/29	1	29.70	1	29.95	29.95	0	37	0.00%
2020/05/28	1	29.70	0	0.00	29.95	1	37	2.67%
2020/05/25	0	0.00	1	29.95	30.00	-1	37	-2.67%
2020/05/20	1	30.40	0	0.00	30.60	1	38	2.59%
2020/05/19	0	30.10	0	0.00	30.30	0	38	0.01%
2020/05/15	0	0.00	0.1	31.30	31.00	-0.1	38	-0.33%
2020/05/13	0	32.60	1	32.60	32.80	-1	37	-2.63%
2020/05/12	1	33.10	0	0.00	33.40	1	38	2.61%
2020/05/08	0.3	31.40	0	0.00	31.55	0.3	38	0.82%
2020/05/07	0	31.20	0	0.00	31.40	0	37	0.01%
2020/05/05	0.1	30.70	0	0.00	30.85	0.1	36	0.22%
2020/04/27	0	0.00	0	30.50	30.20	0	39	0.00%
2020/04/23	0	0.00	0	29.95	29.70	0	42	0.00%
2020/04/22	0.1	29.60	0	0.00	29.80	0.1	42	0.28%
2020/04/17	0	0.00	0	30.65	30.35	0	43	-0.01%
2020/04/16	0	0.00	0	30.60	30.30	0	43	0.00%
2020/04/14	0	0.00	1	29.95	30.00	-1	44	-2.28%
2020/04/10	0.4	30.50	0	0.00	30.65	0.4	44	0.82%
2020/04/09	0.1	29.20	0	0.00	29.40	0.1	45	0.21%
2020/04/06	0	28.00	0	0.00	28.15	0	67	0.01%
2020/03/31	0	0.00	0	27.95	27.70	0	72	-0.01%
2020/03/30	0	0.00	0.1	27.15	26.90	-0.1	83	-0.08%
2020/03/25	0	0.00	0	29.05	28.80	0	85	-0.01%
2020/03/24	0	28.60	0	0.00	28.80	0	86	0.05%
2020/03/23	0	0.00	0.2	28.25	28.00	-0.2	86	-0.23%
2020/03/20	0	0.00	0	28.75	28.50	0	86	0.00%
2020/03/19	0	0.00	0	27.40	27.15	0	87	0.00%
2020/03/18	0.2	29.80	0	0.00	30.00	0.2	86	0.28%
2020/03/13	0	0.00	0	33.10	32.80	0	89	0.00%
2020/03/11	0	0.00	0	35.55	35.20	0	87	0.00%
2020/03/10	0	0.00	0	35.55	35.20	0	86	0.00%
2020/03/09	0	0.00	0	36.45	36.10	0	87	0.00%
2020/03/04	0.1	36.00	0	0.00	36.20	0.1	84	0.10%
2020/02/27	0.1	34.90	0	0.00	35.15	0.1	85	0.14%
2020/02/25	0.1	35.80	0	0.00	36.00	0.1	88	0.09%
2020/02/24	0	0.00	0	36.85	36.50	0	88	-0.01%
2020/02/21	0	0.00	0.1	37.45	37.10	-0.1	89	-0.11%
2020/02/20	0	0.00	0	37.85	37.50	0	89	-0.02%
2020/02/19	0	0.00	0	37.85	37.50	0	89	-0.01%
2020/02/18	0	0.00	0	37.75	37.40	0	89	0.00%
2020/02/14	0	0.00	0	38.35	38.00	0	90	0.00%
2020/02/12	0	0.00	0	38.35	38.00	0	94	-0.05%
2020/02/11	0	0.00	0	38.25	37.90	0	97	-0.01%
2020/02/10	0	0.00	0	38.25	37.90	0	103	0.00%
2020/02/04	0	38.30	0	0.00	38.50	0	119	0.00%
2020/01/16	0.5	40.00	0	0.00	40.25	0.5	123	0.40%
2020/01/14	0	0.00	1	40.25	40.25	-1	126	-0.79%
2020/01/10	0.2	40.00	0	0.00	40.20	0.2	128	0.15%
2020/01/09	0.5	39.60	0	0.00	39.80	0.5	135	0.37%
2019/12/30	0	0.00	1	43.15	42.60	-1	179	-0.56%
2019/12/27	0.8	41.20	0	0.00	41.55	0.8	165	0.51%
2019/12/25	0	0.00	6	42.99	41.25	-6	165	-3.63%
2019/12/24	0.5	39.30	0	0.00	39.50	0.5	156	0.32%
2019/12/23	0	38.10	0	0.00	38.35	0	158	0.00%
2019/12/16	0	0.00	0	38.90	38.50	0	201	-0.02%
2019/12/13	0	38.40	0	0.00	38.60	0	228	0.01%
2019/12/12	0	38.40	0	0.00	38.60	0	248	0.00%
2019/12/10	0	0.00	1	38.85	38.35	-1	268	-0.37%
2019/12/09	0.2	37.10	0	0.00	37.35	0.2	270	0.07%
2019/12/06	0	36.90	0	0.00	37.10	0	270	0.00%
2019/11/27	0.3	37.40	0	0.00	37.60	0.3	267	0.11%
2019/11/25	0	0.00	0	38.25	37.90	0	266	0.00%
2019/11/22	3.2	39.08	0	0.00	38.25	3.2	265	1.21%
2019/11/18	0	0.00	0.1	37.45	37.10	-0.1	260	-0.02%
2019/11/15	0.4	37.20	0	0.00	37.45	0.4	260	0.16%
2019/11/08	4	41.50	1	40.55	40.55	3	252	1.19%
2019/11/07	0	0.00	4	41.00	41.00	-4	249	-1.61%
2019/11/04	4	40.90	0	0.00	40.80	4	240	1.67%
2019/10/29	0	0.00	5	40.55	40.10	-5	219	-2.28%
2019/10/25	0	0.00	0	41.75	41.30	0	216	-0.02%
2019/10/23	0	0.00	3	41.57	41.15	-3	214	-1.40%
2019/10/21	0	0.00	1.1	41.14	41.10	-1.1	212	-0.52%
2019/10/17	2	41.80	0	0.00	43.30	2	208	0.96%
2019/10/16	0	0.00	1	43.20	42.90	-1	201	-0.50%
2019/10/14	0.5	40.40	0	0.00	40.60	0.5	183	0.27%
2019/10/03	0	0.00	1	49.75	49.95	-1	148	-0.67%
2019/10/02	0.9	49.30	1	49.85	49.70	-0.1	144	-0.10%
2019/10/01	2	50.30	0	0.00	50.30	2	140	1.42%
2019/09/27	0.2	49.80	0	0.00	50.10	0.2	138	0.13%
2019/09/26	0.6	49.20	0	0.00	49.60	0.6	136	0.42%
2019/09/24	5.5	51.59	0	0.00	52.80	5.5	125	4.39%
2019/09/20	0	0.00	3	49.20	49.20	-3	110	-2.73%
2019/09/19	0.4	50.50	0	0.00	50.80	0.4	102	0.39%
2019/09/17	1	43.80	1	46.80	47.80	0	60	0.00%
2019/09/12	3	40.85	0	0.00	40.95	3	23	12.72%
2019/09/10	0.1	34.50	0	0.00	34.75	0.1	9	0.86%
2019/09/06	0	33.20	0	0.00	33.45	0	9	0.02%
2019/09/05	0	33.20	0	0.00	33.40	0	9	0.02%
2019/08/27	0	0.00	0	34.20	33.90	0	9	-0.01%
2019/08/22	0	0.00	0.1	34.30	34.00	-0.1	9	-0.95%
2019/08/21	0	0.00	1	33.85	33.90	-1	9	-11.01%
2019/08/20	0.5	33.00	0	0.00	33.15	0.5	9	5.23%
2019/08/19	0	0.00	1	32.85	32.65	-1	10	-9.12%
2019/08/14	0.1	33.00	0	0.00	33.15	0.1	12	0.40%
2019/08/12	0	0.00	0	32.75	32.45	0	12	-0.40%
2019/08/08	0.5	32.45	0	0.00	32.70	0.5	12	4.10%
2019/08/07	0	0.00	0	33.10	32.80	0	12	-0.01%
2019/08/06	0	0.00	0	32.70	32.40	0	12	-0.01%
2019/08/05	0	0.00	0	33.90	33.60	0	12	-0.01%
2019/08/02	0.3	32.40	0	0.00	32.55	0.3	13	2.14%
2019/07/31	0	33.60	0	0.00	33.80	0	13	0.01%
2019/07/25	0	0.00	0	33.30	33.00	0	12	-0.03%
2019/07/16	0	33.40	0	0.00	33.60	0	13	0.04%
2019/07/15	0	32.40	0	0.00	32.60	0	13	0.01%
2019/07/10	0.1	32.00	0	0.00	32.15	0.1	12	0.68%
2019/07/08	0.5	31.60	0	0.00	31.80	0.5	13	3.76%
2019/07/04	0	0.00	0	33.30	33.00	0	13	-0.07%
2019/07/01	0	0.00	0.2	32.40	32.10	-0.2	14	-1.44%
2019/06/26	0	0.00	0	33.80	33.50	0	17	-0.01%
2019/06/21	0.5	32.80	0	0.00	33.00	0.5	20	2.32%
2019/06/17	0	31.90	0	0.00	32.05	0	20	0.01%
2019/05/27	0	0.00	0	32.55	32.00	0	23	-0.01%
2019/05/22	0	32.60	0	0.00	32.75	0	24	0.01%
2019/05/14	0	0.00	0.5	32.00	31.40	-0.5	21	-2.46%
2019/05/09	0	31.80	0	0.00	31.95	0	21	0.00%
2019/05/07	0	0.00	0	32.30	32.00	0	21	0.00%
2019/04/25	0.5	31.30	0	0.00	31.50	0.5	21	2.38%
2019/04/17	0	0.00	2	30.50	30.50	-2	19	-10.14%
2019/04/16	0.5	30.40	0	0.00	30.60	0.5	19	2.53%
2019/04/15	0.2	30.80	0	0.00	31.00	0.2	19	0.95%
2019/04/12	0.5	30.80	0	0.00	31.00	0.5	19	2.50%
2019/04/09	0.1	31.00	0	0.00	31.20	0.1	19	0.43%
2019/04/08	0	0.00	0	31.80	31.50	0	19	-0.07%
2019/04/02	0.3	31.80	1	31.95	31.95	-0.7	19	-3.63%
2019/03/29	0.5	31.85	0	0.00	32.10	0.5	19	2.63%
2019/03/27	0.1	32.50	0	0.00	32.70	0.1	18	0.28%
2019/03/22	0.1	32.00	0	0.00	32.15	0.1	17	0.37%
2019/03/20	0.4	32.00	0	0.00	32.20	0.4	14	2.70%
2019/03/19	0	0.00	0	31.25	30.95	0	11	-0.13%
2019/03/13	0.5	30.50	0	0.00	30.70	0.5	11	4.37%
2019/03/06	0	0.00	1	31.35	31.00	-1	10	-9.43%
2019/03/05	0.2	30.50	0	0.00	30.70	0.2	10	1.45%
2019/03/04	0	0.00	1	31.25	31.00	-1	10	-9.51%
2019/02/27	0.5	30.80	0	0.00	31.00	0.5	10	4.74%
2019/02/26	0.5	30.60	0	0.00	30.80	0.5	10	4.85%
2019/02/21	0.5	31.00	1	31.05	31.15	-0.5	9	-5.36%
2019/02/20	0.5	30.30	0	0.00	30.50	0.5	8	5.33%
2019/02/19	0	0.00	0	30.15	29.90	0	7	-0.36%
2019/02/18	0	0.00	1	29.95	30.00	-1	7	-12.85%
2019/02/13	0	0.00	0	29.55	29.30	0	7	-0.04%
2019/02/12	0.5	29.90	0	0.00	30.10	0.5	7	6.19%
2019/01/30	0.5	30.30	0	0.00	30.45	0.5	7	6.40%
2019/01/29	0.3	30.10	0	0.00	30.30	0.3	8	3.37%
2019/01/23	0	0.00	0	29.25	29.00	0	8	-0.01%
2019/01/21	0.1	28.90	0	0.00	29.05	0.1	8	1.72%
2019/01/18	0.3	28.80	0	0.00	29.00	0.3	7	3.73%
2019/01/17	0	0.00	0	28.55	28.30	0	8	-0.03%
2019/01/16	0	0.00	0	28.55	28.30	0	8	-0.04%
2019/01/15	0	0.00	1	27.95	28.00	-1	8	-11.48%
2019/01/14	0	0.00	0	27.45	27.20	0	8	-0.04%
2019/01/08	0	0.00	0	27.65	27.40	0	9	-0.01%
2019/01/07	0	0.00	0	28.15	27.90	0	9	-0.04%
2019/01/04	0	0.00	0	28.45	28.20	0	9	-0.05%
2019/01/03	0	0.00	0	27.90	27.65	0	10	-0.03%
2018/12/28	0	0.00	0	28.15	27.90	0	10	-0.08%
2018/12/26	0	0.00	0	27.35	27.10	0	10	-0.06%
2018/12/25	0.4	27.00	0	0.00	27.20	0.4	11	3.91%
2018/12/20	0	27.30	0	0.00	27.50	0	13	0.01%
2018/12/14	0.1	27.80	0	0.00	28.00	0.1	13	0.83%
2018/12/13	0.5	27.80	0	0.00	28.00	0.5	13	3.68%
2018/12/12	0	0.00	0	27.85	27.60	0	13	-0.05%
2018/12/03	0	0.00	0	28.75	28.50	0	14	-0.05%
2018/11/28	0	0.00	0.1	28.25	28.00	-0.1	15	-0.80%
2018/11/27	0	0.00	0	28.10	27.85	0	15	-0.02%
2018/11/23	0	0.00	1	27.50	27.50	-1	16	-6.18%
2018/11/22	0	0.00	0	28.35	28.10	0	15	-0.01%
2018/11/20	0	0.00	0	28.55	28.30	0	16	-0.02%
2018/11/16	0	0.00	0	29.65	29.40	0	16	-0.01%
2018/11/15	0	0.00	0	30.00	29.75	0	16	-0.01%
2018/11/14	0	0.00	0	29.35	29.10	0	16	-0.01%
2018/11/13	0	28.90	0	0.00	29.10	0	16	0.01%
2018/11/12	0	29.20	0	0.00	29.40	0	16	0.01%
2018/11/09	0	0.00	1	29.40	29.50	-1	16	-5.92%
2018/11/08	0	0.00	0	29.55	29.30	0	17	-0.03%
2018/11/07	0	0.00	0	29.65	29.40	0	18	-0.02%
2018/11/02	0	0.00	0	30.60	30.30	0	20	0.00%
2018/10/30	0.5	29.00	0	0.00	29.20	0.5	20	2.36%
2018/10/29	0	0.00	0	29.75	29.50	0	20	0.00%
2018/10/24	0	0.00	0	30.80	30.50	0	23	-0.03%
2018/10/23	0	30.20	0	0.00	30.40	0	24	0.00%
2018/10/22	0	0.00	0	30.70	30.40	0	24	0.00%
2018/10/19	0	0.00	0	31.05	30.75	0	25	0.00%
2018/10/18	0.1	29.90	0	0.00	30.05	0.1	25	0.37%
2018/10/17	0.4	30.60	0	0.00	30.80	0.4	25	1.61%
2018/10/16	0	0.00	0	30.40	30.10	0	25	-0.02%
2018/10/15	0.2	31.10	0	0.00	31.25	0.2	24	0.72%
2018/10/11	0	0.00	2	29.85	29.35	-2	25	-7.81%
2018/10/09	1.2	32.20	0	0.00	32.45	1.2	24	4.83%
2018/10/08	0	0.00	0	32.50	32.20	0	24	-0.02%
2018/10/04	0.5	32.60	0	0.00	32.75	0.5	24	2.05%
2018/10/03	0.5	32.50	0	0.00	32.65	0.5	24	2.03%
2018/10/02	1	32.45	1	32.45	32.45	0	24	0.00%
2018/10/01	0.6	32.10	1	32.40	32.40	-0.4	24	-1.74%
2018/09/28	0.6	32.20	0	0.00	32.50	0.6	24	2.51%
2018/09/26	0	32.10	0	0.00	32.30	0	24	0.01%
2018/09/21	0	31.30	0	0.00	31.50	0	23	0.12%
2018/09/20	0.1	31.40	0	0.00	31.60	0.1	23	0.42%
2018/09/19	0.1	31.30	0	0.00	31.50	0.1	23	0.41%
2018/09/18	0.1	31.40	0	0.00	31.60	0.1	24	0.40%
2018/09/14	0.1	32.00	0	0.00	32.15	0.1	24	0.51%
2018/09/12	0	31.60	0	0.00	31.80	0	24	0.12%
2018/09/11	0	31.60	0	0.00	31.80	0	24	0.00%
2018/09/10	0	31.70	0	0.00	31.90	0	25	0.04%
2018/09/07	0	0.00	1	31.90	31.45	-1	25	-3.89%
2018/09/06	0.5	31.70	0	0.00	31.90	0.5	25	1.96%
2018/09/03	0	31.00	0	0.00	31.20	0	25	0.00%
2018/08/30	0.5	31.30	0	0.00	31.45	0.5	25	1.93%
2018/08/29	0.2	31.00	0	0.00	31.20	0.2	26	0.81%
2018/08/27	0	30.50	0	0.00	30.70	0	25	0.01%
2018/08/24	0	0.00	1	31.25	31.40	-1	25	-3.85%
2018/08/23	0.5	31.00	0	0.00	31.25	0.5	26	1.95%
2018/08/22	0	0.00	1	30.80	30.70	-1	26	-3.75%
2018/08/20	0	0.00	0	32.10	31.80	0	27	0.00%
2018/08/17	0.8	31.60	0	0.00	31.90	0.8	27	3.06%
2018/08/16	0.7	31.40	0	0.00	31.70	0.7	27	2.42%
2018/08/15	0	0.00	1	31.10	31.10	-1	28	-3.48%
2018/08/14	0.2	30.90	0	0.00	31.10	0.2	29	0.55%
2018/08/13	0.5	30.40	0	0.00	30.55	0.5	31	1.57%
2018/08/09	0.2	31.20	0	0.00	31.40	0.2	31	0.70%
2018/08/07	0	30.90	0	0.00	31.10	0	31	0.00%
2018/08/06	0.1	30.80	1	31.00	31.00	-0.9	31	-2.78%
2018/08/01	0.5	31.30	0	0.00	31.45	0.5	32	1.55%
2018/07/27	0	30.80	0	0.00	31.00	0	30	0.01%
2018/07/26	0.4	30.40	0	0.00	30.60	0.4	29	1.29%
2018/07/18	0	29.90	0	0.00	30.05	0	49	0.00%
2018/07/16	0	0.00	0	29.65	29.40	0	65	0.00%
2018/07/11	0	29.10	0	0.00	29.25	0	76	0.06%
2018/07/10	0	0.00	1	31.05	30.70	-1	81	-1.22%
2018/07/09	0	30.90	0	0.00	31.10	0	92	0.00%
2018/07/05	0.3	30.30	0	0.00	30.50	0.3	95	0.32%
2018/06/27	0.4	30.90	1	31.05	31.05	-0.6	96	-0.62%
2018/06/26	0.5	30.70	0	0.00	30.90	0.5	97	0.54%
2018/06/22	0.5	30.20	0	0.00	30.40	0.5	96	0.52%
2018/06/19	0	29.50	0	0.00	29.65	0	99	0.00%
2018/06/14	0.1	29.40	0	0.00	29.60	0.1	99	0.11%
2018/06/08	0.1	30.30	1	30.45	30.50	-0.9	100	-0.86%
2018/06/07	0.5	30.10	0	0.00	30.25	0.5	100	0.50%
2018/06/06	0.1	30.40	0	0.00	30.60	0.1	102	0.10%
2018/06/04	0.2	30.50	0	0.00	30.65	0.2	109	0.14%
2018/05/31	0.1	30.50	0	0.00	30.70	0.1	109	0.10%
2018/05/30	0	30.60	0	0.00	30.75	0	109	0.00%
2018/05/28	0	0.00	0.1	31.45	31.15	-0.1	109	-0.07%
2018/05/24	0	30.80	1	30.95	31.00	-1	108	-0.92%
2018/05/23	0.6	30.80	0	0.00	31.00	0.6	108	0.56%
2018/05/22	0.1	31.00	0	0.00	31.15	0.1	108	0.09%
2018/05/21	0.6	31.50	0	0.00	31.75	0.6	107	0.55%
2018/05/18	0	31.90	1	31.95	32.10	-1	106	-0.93%
2018/05/17	0.5	31.20	0	0.00	31.40	0.5	104	0.48%
2018/05/16	0.1	30.50	0	0.00	30.70	0.1	104	0.10%
2018/05/15	0	30.60	0	0.00	30.80	0	103	0.00%
2018/05/07	0	0.00	0	28.40	28.15	0	101	0.00%
2018/05/04	0.2	28.10	0	0.00	28.25	0.2	100	0.18%
2018/05/02	0	28.10	0	0.00	28.30	0	99	0.01%
2018/04/30	0	28.00	1	28.40	28.15	-1	98	-0.99%
2018/04/27	0.5	28.40	0	0.00	28.55	0.5	99	0.47%
2018/04/26	0	0.00	0	29.20	28.95	0	98	-0.01%
2018/04/24	0.7	30.60	0	0.00	30.80	0.7	93	0.71%
2018/04/23	0.1	32.50	1	31.15	32.70	-0.9	92	-0.94%
2018/04/19	0.1	29.40	0	0.00	29.60	0.1	62	0.17%
2018/04/18	0.2	29.20	1	29.30	29.35	-0.8	61	-1.33%
2018/04/16	0	0.00	0.1	31.10	30.80	-0.1	57	-0.11%
2018/04/13	0.1	30.60	0	0.00	30.80	0.1	51	0.14%
2018/04/12	0.9	30.70	0	0.00	30.90	0.9	46	1.96%
2018/04/11	0.3	28.10	0	0.00	28.30	0.3	35	0.77%
2018/04/10	0	0.00	0	27.95	27.70	0	33	-0.02%
2018/04/03	0	0.00	0	27.25	27.00	0	30	-0.02%
2018/04/02	0.6	27.00	0	0.00	27.20	0.6	30	1.88%
2018/03/31	0	0.00	1	27.35	27.10	-1	30	-3.25%
2018/03/29	0.6	26.80	0	0.00	27.00	0.6	30	1.97%
2018/03/28	0	26.30	0	0.00	26.50	0	29	0.04%
2018/03/26	0.1	26.40	0	0.00	26.55	0.1	29	0.24%
2018/03/23	0.2	26.40	1	26.35	26.60	-0.8	29	-2.72%
2018/03/22	0.3	26.60	0	0.00	26.80	0.3	27	0.99%
2018/03/21	0.6	26.10	0	0.00	26.35	0.6	28	2.11%
2018/03/19	0	0.00	0	26.55	26.30	0	28	-0.17%
2018/03/14	0	0.00	0	26.65	26.40	0	27	-0.01%
2018/03/13	0	0.00	0	26.60	26.35	0	27	-0.02%
2018/03/12	0	0.00	0	26.85	26.60	0	27	-0.04%
2018/03/08	0	0.00	1	27.65	27.00	-1	22	-4.45%
2018/03/07	0	0.00	0	26.65	26.40	0	17	-0.02%
2018/03/06	0.6	26.30	0	0.00	26.50	0.6	17	3.16%
2018/03/05	0	0.00	0	26.45	26.20	0	16	-0.12%
2018/03/02	0	0.00	0	26.35	26.10	0	16	-0.07%
2018/03/01	0	0.00	0	26.80	26.55	0	16	-0.10%
2018/02/27	0	0.00	0	26.35	26.10	0	16	-0.08%
2018/02/26	0.5	26.10	0	0.00	26.35	0.5	17	2.90%
2018/02/23	0	0.00	0	26.20	25.95	0	17	-0.03%
2018/02/22	0	0.00	0	26.15	25.90	0	17	-0.02%
2018/02/12	0	0.00	0	26.10	25.85	0	17	-0.01%
2018/02/09	0	0.00	0	26.25	26.00	0	18	-0.01%
2018/02/07	0	0.00	0	25.85	25.60	0	18	-0.03%
2018/02/05	0	0.00	0	26.20	25.95	0	19	-0.03%
2018/02/02	0	0.00	0	26.50	26.25	0	20	-0.01%
2018/02/01	0	0.00	0	26.65	26.40	0	20	-0.02%
2018/01/31	0	0.00	0	26.25	26.00	0	19	-0.02%
2018/01/29	0	0.00	0	26.45	26.20	0	22	0.00%
2018/01/26	0	0.00	0	26.25	26.00	0	24	-0.03%
2018/01/24	0	0.00	0.1	26.25	26.00	-0.1	24	-0.42%
2018/01/23	0	0.00	0	26.80	26.55	0	25	0.00%
2018/01/18	0	25.80	0	0.00	25.95	0	27	0.00%
2018/01/17	0	0.00	0	26.20	25.95	0	27	-0.03%
2018/01/11	0.1	25.80	0	0.00	26.00	0.1	27	0.28%
2018/01/08	0.1	25.90	1	26.25	26.10	-0.9	27	-3.46%
2018/01/05	0.2	25.80	0	0.00	26.00	0.2	27	0.72%
2018/01/04	0.5	25.70	0	0.00	25.85	0.5	26	1.86%
2018/01/03	0	0.00	0	26.15	25.90	0	26	-0.01%