順天 (5525)-康和-板橋券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
34.35
漲跌
▲0.40
漲幅
+1.18%
成交量
82張
產業
上市營建類股▲0.30%
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.7	34.18	0.3	34.40	34.35	1.4	169	0.83%
2024/11/21	0.2	33.83	0	33.60	33.95	0.2	172	0.09%
2024/11/20	0.1	33.15	0	0.00	33.55	0.1	185	0.03%
2024/11/18	0	0.00	0.3	33.10	33.00	-0.3	195	-0.15%
2024/11/15	1	33.30	0	0.00	33.50	1	197	0.50%
2024/11/13	0	33.72	0.2	34.80	33.75	-0.2	205	-0.09%
2024/11/12	0	0.00	2.1	37.48	35.10	-2.1	205	-1.02%
2024/11/11	0	0.00	0.1	34.30	34.20	-0.1	201	-0.04%
2024/11/08	1.4	33.37	0.5	34.01	33.65	1	205	0.48%
2024/11/07	0.9	32.41	0	32.45	33.10	0.9	205	0.43%
2024/11/06	0	0.00	0	32.40	31.65	0	206	-0.01%
2024/11/05	0	31.81	0.2	32.19	31.80	-0.2	212	-0.10%
2024/11/04	0.1	32.36	0.1	32.29	32.10	0	221	-0.01%
2024/11/01	0	32.00	0.1	32.50	32.45	-0.1	232	-0.03%
2024/10/30	0.5	31.10	0	0.00	31.45	0.5	242	0.20%
2024/10/29	0	31.35	0.3	31.57	31.20	-0.3	259	-0.12%
2024/10/28	0	31.50	0.6	31.86	31.65	-0.5	283	-0.19%
2024/10/25	0.2	31.07	1.8	31.13	31.30	-1.6	311	-0.51%
2024/10/24	0.9	31.21	0	0.00	31.50	0.9	316	0.27%
2024/10/23	0.1	31.65	0	0.00	31.85	0.1	316	0.02%
2024/10/22	0.2	31.97	0	0.00	31.95	0.2	319	0.07%
2024/10/21	0.7	32.25	0.7	32.20	32.05	0	322	0.01%
2024/10/18	0.6	32.50	0.1	32.55	32.45	0.6	327	0.17%
2024/10/17	0	0.00	0.1	33.20	32.75	-0.1	327	-0.02%
2024/10/16	0	0.00	0.1	32.80	32.90	-0.1	333	-0.03%
2024/10/15	0.4	32.85	0	33.35	33.15	0.4	335	0.11%
2024/10/14	0.9	33.09	0.2	33.50	33.00	0.7	338	0.21%
2024/10/09	0.2	33.04	0	0.00	33.10	0.2	349	0.05%
2024/10/01	0	0.00	0.1	33.35	33.25	-0.1	357	-0.03%
2024/09/25	0.1	32.72	0	33.60	33.45	0	363	0.01%
2024/09/23	0.1	33.04	0	0.00	32.60	0.1	360	0.02%
2024/09/20	0	33.60	0.2	33.87	33.70	-0.1	355	-0.04%
2024/09/19	0	0.00	0.1	36.30	36.55	-0.1	338	-0.04%
2024/09/18	0	35.40	0.1	35.73	36.00	-0.1	337	-0.03%
2024/09/16	0.4	35.10	0	0.00	35.40	0.4	337	0.13%
2024/09/13	0	0.00	0.1	34.70	34.50	-0.1	335	-0.02%
2024/09/12	0	0.00	0.2	33.94	33.80	-0.2	336	-0.05%
2024/09/11	0.3	33.00	0	0.00	33.20	0.3	335	0.08%
2024/08/29	0	0.00	0.2	38.35	38.15	-0.2	318	-0.05%
2024/08/28	0.2	38.65	0	0.00	38.85	0.2	319	0.05%
2024/08/22	0	0.00	0.3	39.41	39.10	-0.3	315	-0.09%
2024/08/21	0.3	40.25	0	0.00	40.95	0.3	302	0.10%
2024/08/20	0	0.00	0.9	40.81	40.35	-0.9	299	-0.31%
2024/08/19	0.2	42.55	0	0.00	42.55	0.2	298	0.07%
2024/08/15	0.7	39.65	0.3	41.54	40.95	0.4	292	0.13%
2024/08/14	0.3	39.45	0	0.00	39.65	0.3	290	0.09%
2024/08/09	0	0.00	0.1	38.80	38.65	-0.1	298	-0.02%
2024/08/07	0	38.20	0	0.00	38.20	0	309	0.00%
2024/08/06	0	0.00	0.6	37.00	36.95	-0.6	308	-0.18%
2024/08/05	0	38.90	0	41.40	38.75	0	305	0.00%
2024/08/01	0	44.74	0.6	44.60	45.65	-0.5	314	-0.17%
2024/07/31	5.7	44.92	5	44.00	44.50	0.7	305	0.24%
2024/07/30	0.4	42.33	0.3	44.81	45.75	0	290	0.02%
2024/07/26	0.1	40.10	0	0.00	40.00	0.1	270	0.04%
2024/07/23	0.2	39.90	0	0.00	39.45	0.2	282	0.07%
2024/07/22	0.1	38.60	0	0.00	38.85	0.1	285	0.02%
2024/07/19	0	0.00	0.1	39.20	38.60	-0.1	287	-0.03%
2024/07/18	0.1	40.20	0	0.00	40.05	0.1	286	0.02%
2024/07/17	0	0.00	0.2	41.55	41.00	-0.2	287	-0.08%
2024/07/16	0	0.00	0.4	40.84	40.70	-0.4	295	-0.12%
2024/07/15	0.3	39.51	0	0.00	40.05	0.3	299	0.10%
2024/07/12	0.2	39.65	0.6	40.07	39.90	-0.4	303	-0.12%
2024/07/11	0.5	40.27	0	0.00	40.05	0.5	302	0.16%
2024/07/10	0.1	38.50	0	0.00	38.60	0.1	310	0.02%
2024/07/09	0.2	36.78	0.9	37.32	37.20	-0.6	309	-0.20%
2024/07/08	0.1	37.30	0	0.00	37.45	0.1	310	0.02%
2024/07/04	0.3	38.07	0	0.00	38.25	0.3	317	0.11%
2024/07/03	0.1	37.41	0	0.00	37.65	0.1	318	0.03%
2024/07/02	0.3	37.30	1	37.45	37.45	-0.7	329	-0.23%
2024/07/01	0.5	37.19	1	37.20	37.40	-0.5	329	-0.16%
2024/06/28	1.4	36.86	0	0.00	36.95	1.4	329	0.43%
2024/06/25	0.1	36.01	0	0.00	36.35	0.1	330	0.04%
2024/06/20	0	36.15	0	0.00	36.55	0	338	0.00%
2024/06/17	0	0.00	1	36.10	35.55	-1	350	-0.29%
2024/06/14	0.5	36.10	1	36.25	36.30	-0.5	353	-0.14%
2024/06/13	1.2	35.30	0	0.00	35.80	1.2	357	0.32%
2024/06/12	0	0.00	0.1	35.80	35.75	-0.1	364	-0.01%
2024/06/07	0.1	37.00	0	0.00	37.25	0.1	385	0.04%
2024/06/06	0	0.00	0	36.20	36.60	0	388	-0.01%
2024/06/05	0	0.00	0	36.90	36.75	0	390	-0.01%
2024/06/04	0.1	37.00	0.4	37.50	37.15	-0.3	393	-0.07%
2024/05/31	0.3	35.61	0	0.00	36.50	0.3	411	0.08%
2024/05/28	0.3	34.92	0	0.00	35.40	0.3	414	0.07%
2024/05/24	0	34.30	0	0.00	34.80	0	413	0.00%
2024/05/23	0	0.00	0	35.55	34.60	0	414	-0.01%
2024/05/21	0	0.00	0	35.30	35.35	0	412	-0.01%
2024/05/20	0.1	35.65	0.4	35.62	35.40	-0.4	412	-0.09%
2024/05/17	0.3	35.10	0.6	35.27	35.30	-0.3	411	-0.08%
2024/05/16	0.8	34.80	0	0.00	35.00	0.8	407	0.19%
2024/05/13	0	0.00	0	36.00	36.60	0	386	0.00%
2024/05/07	0	39.25	0	0.00	39.80	0	356	0.00%
2024/05/03	0	0.00	0.5	41.16	40.95	-0.5	340	-0.15%
2024/05/02	0	40.00	0	40.20	39.95	0	332	-0.01%
2024/04/30	0	0.00	0	39.55	39.15	0	326	-0.01%
2024/04/29	0.4	39.55	0.4	39.68	39.10	-0.1	316	-0.02%
2024/04/26	0.6	37.90	0	0.00	38.10	0.6	304	0.20%
2024/04/24	0	0.00	0	37.95	37.15	0	294	0.00%
2024/04/23	0	0.00	0	36.10	36.05	0	293	-0.01%
2024/04/22	0	0.00	0	36.70	35.90	0	294	0.00%
2024/04/19	0	0.00	0.4	36.22	35.75	-0.4	281	-0.13%
2024/04/17	0.1	34.10	0	0.00	34.30	0.1	270	0.02%
2024/04/16	0	0.00	0.1	33.47	33.20	-0.1	273	-0.02%
2024/04/15	0.2	34.20	0	0.00	34.40	0.2	260	0.07%
2024/04/11	0	0.00	1	34.00	33.90	-1	261	-0.38%
2024/04/10	0.4	33.70	0	0.00	33.90	0.4	262	0.16%
2024/04/09	0.7	34.40	0	0.00	34.40	0.7	261	0.26%
2024/04/03	0	31.70	0	0.00	31.90	0	253	0.02%
2024/03/29	0	0.00	1	32.30	32.25	-1	253	-0.39%
2024/03/28	0.2	32.00	0	0.00	32.25	0.2	254	0.08%
2024/03/22	0	32.35	0	0.00	32.55	0	249	0.00%
2024/03/19	0	31.40	0	0.00	31.65	0	247	0.00%
2024/03/15	0	0.00	1	30.85	30.75	-1	239	-0.42%
2024/03/14	1.3	31.27	0	0.00	31.50	1.3	234	0.55%
2024/03/11	0.2	29.67	0	0.00	29.90	0.2	210	0.11%
2024/03/08	0.1	29.50	0	0.00	29.65	0.1	205	0.04%
2024/03/06	0.1	29.60	1	29.35	29.85	-0.9	195	-0.45%
2024/03/05	1	28.20	0	0.00	28.40	1	183	0.54%
2024/02/21	0.1	27.80	0	0.00	27.95	0.1	187	0.07%
2024/02/16	0	0.00	1	27.95	27.95	-1	194	-0.51%
2024/02/15	0.2	27.74	1	27.80	27.90	-0.8	195	-0.41%
2024/01/30	0.2	27.60	0	0.00	27.95	0.2	203	0.09%
2024/01/29	0.3	27.75	0	0.00	27.95	0.3	202	0.17%
2024/01/25	0.1	26.70	0	0.00	27.05	0.1	193	0.07%
2024/01/22	0.1	26.75	0	0.00	26.80	0.1	190	0.05%
2024/01/18	0	0.00	0.1	26.80	26.50	-0.1	186	-0.04%
2024/01/17	0	0.00	0.1	26.55	26.25	-0.1	186	-0.04%
2024/01/16	0.3	26.95	0	0.00	26.85	0.3	182	0.14%
2024/01/11	0	0.00	0	30.05	27.55	0	175	0.00%
2024/01/08	0	0.00	0.1	28.50	28.05	-0.1	165	-0.04%
2024/01/04	0	0.00	1	27.40	27.40	-1	155	-0.64%
2024/01/03	0.5	27.30	0	0.00	27.50	0.5	150	0.36%
2024/01/02	0.3	27.15	0.5	26.93	27.40	-0.2	147	-0.15%
2023/12/29	0.7	26.40	0	0.00	26.65	0.7	140	0.53%
2023/12/27	0	0.00	0.1	26.80	26.30	-0.1	132	-0.07%
2023/12/25	0	0.00	0.2	26.45	26.15	-0.2	129	-0.12%
2023/12/20	0.3	25.90	0	0.00	26.00	0.3	124	0.20%
2023/12/15	0	0.00	0.2	26.50	26.05	-0.2	117	-0.17%
2023/12/14	0	0.00	0.5	26.50	26.00	-0.5	112	-0.47%
2023/12/13	0	0.00	0.2	26.44	26.00	-0.2	111	-0.15%
2023/12/08	0.6	26.00	0.1	26.25	26.15	0.5	107	0.45%
2023/12/05	0	0.00	0.4	27.22	26.30	-0.4	106	-0.42%
2023/11/28	0	26.20	1	26.35	26.35	-1	98	-1.02%
2023/11/27	1	26.30	1	26.55	26.50	0	94	0.00%
2023/11/24	0.9	26.47	0	0.00	26.50	0.9	93	1.01%
2023/11/17	0	26.15	0	0.00	26.20	0	86	0.00%
2023/11/16	1.5	26.02	1	26.05	26.00	0.5	84	0.60%
2023/11/15	0.6	25.40	0	0.00	25.60	0.6	80	0.74%
2023/11/10	0.2	25.50	0.3	25.65	25.35	-0.1	76	-0.10%
2023/11/09	0.3	25.10	0	0.00	25.30	0.3	72	0.36%
2023/11/06	0	0.00	0.1	24.90	24.90	-0.1	73	-0.14%
2023/11/02	0.4	24.60	0	0.00	24.80	0.4	76	0.46%
2023/10/26	0.1	24.50	1	24.55	24.75	-0.9	81	-1.15%
2023/10/25	0.3	24.52	0	0.00	24.75	0.3	83	0.41%
2023/10/24	0.8	24.46	0	0.00	24.60	0.8	84	0.99%
2023/10/20	0	0.00	0.3	25.50	24.70	-0.3	86	-0.31%
2023/10/16	0.2	24.70	0	0.00	24.90	0.2	88	0.21%
2023/10/11	0.1	24.70	3	24.98	25.00	-2.9	89	-3.25%
2023/10/06	1.5	24.85	0	0.00	25.00	1.5	88	1.75%
2023/10/05	1	24.60	0	0.00	25.00	1	88	1.17%
2023/10/04	0	0.00	0.1	25.62	25.00	-0.1	86	-0.13%
2023/09/28	0	0.00	0.1	25.20	24.95	-0.1	87	-0.11%
2023/09/27	0	24.70	0.1	25.25	25.00	0	87	-0.05%
2023/09/26	0	0.00	0.1	25.25	25.00	-0.1	87	-0.09%
2023/09/21	0	0.00	0.1	25.45	25.15	-0.1	88	-0.09%
2023/09/19	0.5	24.90	0	0.00	25.25	0.5	88	0.59%
2023/09/18	0	0.00	0.1	25.55	25.25	-0.1	92	-0.09%
2023/09/14	0	0.00	0.1	25.55	25.40	-0.1	90	-0.15%
2023/09/11	0	25.10	0	0.00	25.55	0	92	0.03%
2023/08/31	0	0.00	0	26.00	24.50	0	95	-0.05%
2023/08/29	0	0.00	0	24.85	24.20	0	95	-0.05%
2023/08/28	0	0.00	0.2	23.85	23.60	-0.2	95	-0.21%
2023/08/25	0.8	23.20	0	0.00	23.40	0.8	94	0.87%
2023/08/24	0	0.00	0.1	26.65	26.50	-0.1	92	-0.10%
2023/08/23	0.2	26.05	0	0.00	26.20	0.2	89	0.21%
2023/08/11	0	0.00	0.1	26.30	26.05	-0.1	87	-0.10%
2023/08/10	0	0.00	0.2	26.48	26.20	-0.2	87	-0.22%
2023/08/09	0	0.00	0.2	26.21	25.90	-0.2	82	-0.19%
2023/08/07	0	0.00	0.1	26.00	25.90	-0.1	79	-0.14%
2023/08/02	0	0.00	0	26.15	25.85	0	78	-0.04%
2023/07/31	0	0.00	0.1	26.30	26.00	-0.1	77	-0.15%
2023/07/28	0	25.90	0	0.00	26.05	0	76	0.06%
2023/07/20	0	0.00	0.1	26.62	26.30	-0.1	71	-0.16%
2023/07/18	0	0.00	0.2	26.52	26.30	-0.2	72	-0.27%
2023/07/14	0.9	26.30	0	0.00	26.65	0.9	72	1.24%
2023/07/03	0	0.00	0	27.00	26.70	0	84	-0.01%
2023/06/26	0	0.00	0.1	26.90	26.95	-0.1	87	-0.12%
2023/06/14	0	0.00	0	27.35	27.05	0	91	-0.01%
2023/06/13	0	0.00	0.5	28.00	27.15	-0.5	95	-0.55%
2023/06/07	0	0.00	1	27.35	27.30	-1	92	-1.08%
2023/06/06	0.8	27.10	0	0.00	27.25	0.8	92	0.91%
2023/05/31	0	0.00	0.2	28.00	27.05	-0.2	91	-0.18%
2023/05/24	0.3	27.10	0	0.00	27.30	0.3	93	0.32%
2023/05/08	0.3	26.70	0	0.00	27.05	0.3	95	0.36%
2023/05/02	0	0.00	0.2	26.93	26.95	-0.2	92	-0.17%
2023/04/27	0	0.00	0.5	26.91	26.60	-0.5	92	-0.49%
2023/04/24	0.1	26.30	0	0.00	26.75	0.1	91	0.09%
2023/04/17	0	0.00	0	26.90	26.80	0	89	0.00%
2023/04/12	0.3	27.00	0	0.00	27.15	0.3	86	0.31%
2023/04/06	0.5	26.90	0	0.00	27.35	0.5	81	0.64%
2023/03/23	0.1	26.30	0	0.00	26.40	0.1	73	0.09%
2023/03/20	0	0.00	0.3	25.40	25.15	-0.3	67	-0.39%
2023/03/17	0	0.00	1	25.05	25.05	-1	65	-1.52%
2023/03/16	1	24.75	0	0.00	24.95	1	66	1.51%
2023/03/07	0	0.00	0.4	24.65	24.40	-0.4	55	-0.79%
2023/02/21	0.1	24.01	0	24.40	24.15	0.1	54	0.26%
2023/02/15	0.2	24.20	0	0.00	24.30	0.2	50	0.37%
2023/02/13	0	23.90	0	0.00	24.05	0	48	0.02%
2023/02/10	0	0.00	1	24.25	24.30	-1	47	-2.10%
2023/02/09	0.4	24.32	0	0.00	24.40	0.4	46	0.84%
2023/01/31	0.8	24.30	1	24.45	24.45	-0.2	44	-0.41%
2023/01/16	0.5	24.40	0	0.00	24.50	0.5	43	1.14%
2023/01/13	0.6	24.40	0.6	24.40	24.45	0	43	0.00%
2023/01/12	0	24.30	0	24.30	24.30	0	44	-0.02%
2023/01/11	0	24.40	1	24.50	24.55	-1	43	-2.21%
2023/01/10	0.7	24.50	0	0.00	24.65	0.7	44	1.68%
2022/12/30	0	0.00	1	24.75	24.75	-1	44	-2.27%
2022/12/29	0.6	24.70	0	0.00	24.85	0.6	44	1.36%
2022/12/28	0.7	24.80	0	0.00	25.00	0.7	45	1.61%
2022/12/27	0	0.00	1.3	24.99	24.85	-1.3	44	-3.01%
2022/12/26	0.3	24.80	0	0.00	24.90	0.3	45	0.71%
2022/12/23	0.2	24.70	0	0.00	24.80	0.2	46	0.48%
2022/12/20	0	0.00	0	24.75	24.55	0	52	0.00%
2022/12/19	0.2	24.10	0	0.00	24.55	0.2	51	0.39%
2022/12/15	0	0.00	1	23.60	23.65	-1	49	-2.04%
2022/12/09	0.5	23.40	0	0.00	23.50	0.5	49	0.96%
2022/12/07	0	23.60	0	0.00	23.70	0	48	0.03%
2022/12/06	0.2	23.40	0	0.00	23.70	0.2	49	0.47%
2022/12/02	0.4	23.70	0	0.00	23.85	0.4	48	0.78%
2022/12/01	0.6	23.70	0	0.00	23.85	0.6	48	1.24%
2022/11/30	0	0.00	0.2	24.10	23.85	-0.2	48	-0.42%
2022/11/21	0	0.00	0.2	23.85	23.65	-0.2	45	-0.47%
2022/11/18	0	0.00	0.4	23.85	23.65	-0.4	45	-0.91%
2022/11/16	0	0.00	0.1	23.90	23.70	-0.1	45	-0.21%
2022/11/15	0.1	23.80	0	0.00	23.95	0.1	45	0.28%
2022/11/09	0.5	23.40	0	0.00	23.50	0.5	44	1.12%
2022/11/07	0.5	23.35	0	0.00	23.70	0.5	45	1.02%
2022/11/04	0	0.00	1	23.55	23.65	-1	44	-2.23%
2022/11/02	0.5	23.60	0	0.00	23.70	0.5	47	0.96%
2022/10/31	0.5	23.60	0.4	24.20	23.80	0.1	46	0.17%
2022/10/27	0	23.80	0	0.00	23.90	0	46	0.09%
2022/10/21	0	0.00	1	23.90	23.90	-1	45	-2.21%
2022/10/20	0.5	23.85	0	0.00	24.00	0.5	45	1.10%
2022/10/18	0.2	24.20	0	0.00	24.30	0.2	44	0.45%
2022/10/14	0.2	24.55	0	0.00	24.60	0.2	44	0.34%
2022/10/03	0.5	24.30	0	0.00	24.45	0.5	41	1.26%
2022/09/29	0	0.00	1	24.55	24.90	-1	38	-2.58%
2022/09/28	0.1	24.70	0	0.00	24.55	0.1	38	0.25%
2022/09/27	0.5	24.50	0	0.00	24.70	0.5	35	1.53%
2022/09/26	0	23.55	0	0.00	23.80	0	33	0.13%
2022/09/23	0.5	23.80	0	0.00	24.00	0.5	32	1.53%
2022/09/21	0.1	24.15	0	0.00	24.20	0.1	31	0.38%
2022/09/19	0	0.00	0.4	24.10	23.85	-0.4	32	-1.28%
2022/09/12	0.2	23.90	0	0.00	24.00	0.2	36	0.51%
2022/09/08	0.2	23.80	0	0.00	23.95	0.2	36	0.59%
2022/09/05	0.1	23.70	0	0.00	24.00	0.1	40	0.15%
2022/08/30	0	0.00	0.4	26.20	23.90	-0.4	40	-0.93%
2022/08/26	0	0.00	0.2	24.20	24.00	-0.2	40	-0.56%
2022/08/25	0.3	24.00	0	0.00	24.10	0.3	39	0.68%
2022/08/24	0	0.00	0.5	24.30	24.10	-0.5	39	-1.34%
2022/08/19	0.6	24.15	0	0.00	24.35	0.6	40	1.50%
2022/08/18	0	0.00	0.4	24.40	24.20	-0.4	40	-1.00%
2022/08/17	0	0.00	1	24.45	24.40	-1	41	-2.44%
2022/08/16	0.5	24.20	0	0.00	24.40	0.5	40	1.33%
2022/08/15	0.8	24.00	1	24.40	24.15	-0.2	40	-0.46%
2022/08/12	0.3	24.50	1	24.45	24.50	-0.7	40	-1.83%
2022/08/11	0.6	24.39	0	0.00	24.50	0.6	40	1.45%
2022/08/10	0	0.00	0.2	24.50	24.30	-0.2	41	-0.51%
2022/08/09	0.5	23.85	0	24.85	24.65	0.5	40	1.26%
2022/08/08	0.4	23.50	0	0.00	23.60	0.4	39	1.04%
2022/08/01	0	0.00	1	23.65	23.70	-1	46	-2.14%
2022/07/29	0.5	23.35	0	0.00	23.50	0.5	47	1.06%
2022/07/27	0.2	23.70	0	0.00	23.85	0.2	48	0.51%
2022/07/26	1	23.60	0	0.00	23.80	1	48	1.97%
2022/07/21	0	0.00	0.6	23.55	23.30	-0.6	49	-1.11%
2022/07/18	0	0.00	0.4	23.65	23.45	-0.4	50	-0.84%
2022/07/15	0	0.00	0.1	23.65	23.60	-0.1	50	-0.21%
2022/07/11	0	0.00	0.2	23.80	23.75	-0.2	51	-0.39%
2022/07/06	0	23.80	0	0.00	23.90	0	54	0.00%
2022/07/05	0	0.00	0	24.50	24.05	0	57	0.00%
2022/07/01	0.2	22.95	0	0.00	23.20	0.2	62	0.39%
2022/06/30	0	0.00	0	22.90	23.00	0	63	-0.07%
2022/06/28	0.9	23.18	0	0.00	23.35	0.9	63	1.40%
2022/06/20	0	0.00	0.4	23.10	22.85	-0.4	61	-0.69%
2022/06/17	0.7	23.01	0	0.00	23.25	0.7	60	1.09%
2022/06/15	0	0.00	0.3	23.85	23.55	-0.3	62	-0.45%
2022/06/10	0	0.00	0.1	24.80	24.55	-0.1	62	-0.17%
2022/06/09	0.1	24.55	0	0.00	24.80	0.1	61	0.15%
2022/06/07	0	0.00	1	24.80	24.70	-1	62	-1.59%
2022/06/06	0.5	24.70	0	0.00	24.90	0.5	63	0.79%
2022/06/01	0.4	24.80	0	0.00	24.90	0.4	64	0.56%
2022/05/27	0.1	24.70	1	24.80	24.80	-0.9	63	-1.40%
2022/05/26	0.5	24.80	0	0.00	24.90	0.5	64	0.78%
2022/05/25	0.1	24.80	0	0.00	24.90	0.1	64	0.12%
2022/05/24	0.5	24.50	1	24.40	24.70	-0.5	65	-0.77%
2022/05/23	0.5	24.70	0	0.00	24.80	0.5	65	0.75%
2022/05/18	0.5	24.85	0	0.00	25.00	0.5	68	0.73%
2022/05/17	0	0.00	0	24.90	24.70	0	69	-0.02%
2022/05/13	0	0.00	0.3	24.75	24.65	-0.3	69	-0.41%
2022/05/11	0	0.00	0.1	25.36	25.30	-0.1	68	-0.07%
2022/05/09	0.1	25.44	0	0.00	26.00	0.1	65	0.13%
2022/05/06	0	0.00	0	26.20	26.00	0	66	0.00%
2022/04/28	0	25.70	0	0.00	25.65	0	71	0.00%
2022/04/22	0	0.00	1	26.75	26.80	-1	73	-1.37%
2022/04/21	0.5	26.80	0	0.00	26.95	0.5	73	0.68%
2022/04/20	0	26.60	0	0.00	27.00	0	73	0.00%
2022/04/19	0.3	26.60	0	0.00	26.75	0.3	74	0.41%
2022/04/12	0.1	26.90	1	27.05	27.05	-0.9	73	-1.24%
2022/04/11	0	0.00	0	27.25	27.10	0	74	0.00%
2022/04/08	0.5	27.40	0	0.00	27.55	0.5	72	0.69%
2022/04/07	0.2	26.90	0	0.00	27.10	0.2	68	0.27%
2022/04/06	0	27.13	0	0.00	27.10	0	68	0.00%
2022/03/30	0	26.95	0	0.00	27.05	0	66	0.00%
2022/03/29	0.5	26.90	0	0.00	27.05	0.5	66	0.75%
2022/03/24	0	0.00	1	26.85	26.90	-1	68	-1.47%
2022/03/23	0.4	26.80	0	0.00	27.00	0.4	69	0.64%
2022/03/22	0	26.35	0	0.00	26.65	0	68	0.00%
2022/03/18	0	26.35	0	0.00	26.35	0	69	0.00%
2022/03/17	0.1	26.56	0	0.00	27.00	0.1	68	0.18%
2022/03/10	0	27.00	0	0.00	27.05	0	68	0.00%
2022/03/04	0.1	26.60	0	0.00	27.00	0.1	69	0.14%
2022/03/01	0	0.00	1	26.95	27.00	-1	72	-1.38%
2022/02/25	0.7	26.70	0	0.00	26.95	0.7	72	0.96%
2022/02/22	0.7	26.80	0	0.00	27.10	0.7	77	0.90%
2022/02/21	0	0.00	1	27.30	27.45	-1	79	-1.25%
2022/02/18	0.2	27.50	0	0.00	27.65	0.2	83	0.21%
2022/02/14	0.2	27.00	0	0.00	27.20	0.2	92	0.21%
2022/02/11	0	0.00	0	27.45	27.25	0	94	0.00%
2022/02/09	0.1	26.90	0	0.00	27.10	0.1	94	0.09%
2022/02/07	0.4	26.20	0	0.00	26.40	0.4	94	0.43%
2022/01/24	0.2	26.30	0.2	26.55	26.45	0	91	-0.01%
2022/01/21	0	0.00	1	26.75	26.75	-1	90	-1.10%
2022/01/20	0.5	26.80	0	0.00	27.00	0.5	91	0.55%
2022/01/18	0.2	26.80	0	0.00	26.95	0.2	93	0.19%
2022/01/17	0.2	26.53	0	0.00	26.90	0.2	92	0.27%
2022/01/12	0.3	27.30	0	0.00	27.45	0.3	90	0.32%
2021/12/28	0	28.25	0	0.00	28.40	0	97	0.00%
2021/12/23	0	0.00	1	28.15	28.20	-1	107	-0.93%
2021/12/22	0.3	27.80	0	0.00	28.00	0.3	109	0.24%
2021/12/17	0	0.00	1	28.45	28.40	-1	114	-0.87%
2021/12/16	0.7	28.40	0	0.00	28.65	0.7	116	0.60%
2021/12/15	0	0.00	1	28.40	28.30	-1	117	-0.85%
2021/12/13	0.5	28.60	0	0.00	28.80	0.5	118	0.42%
2021/12/10	0.7	28.50	0	0.00	28.75	0.7	119	0.59%
2021/12/09	0	28.60	0	0.00	28.75	0	122	0.01%
2021/12/01	0.4	28.70	0	0.00	28.85	0.4	126	0.32%
2021/11/29	0.5	27.70	0.3	28.85	28.55	0.2	128	0.14%
2021/11/24	0.2	28.61	1	28.90	28.90	-0.8	127	-0.63%
2021/11/22	0.4	29.10	0	0.00	29.25	0.4	125	0.31%
2021/11/18	0	0.00	0.3	29.25	29.25	-0.3	124	-0.22%
2021/11/17	0	0.00	0.2	28.80	29.10	-0.2	121	-0.17%
2021/11/12	0.2	27.75	0	0.00	28.00	0.2	109	0.16%
2021/11/11	0.2	27.50	0	0.00	28.00	0.2	109	0.22%
2021/11/10	0.1	27.80	0	0.00	27.95	0.1	109	0.06%
2021/11/04	0.1	27.50	0	0.00	27.65	0.1	108	0.06%
2021/11/03	0	27.50	0	0.00	27.70	0	108	0.02%
2021/11/02	0.3	27.70	0	0.00	27.90	0.3	108	0.23%
2021/10/27	0	0.00	1	28.05	28.00	-1	107	-0.93%
2021/10/26	0.6	27.91	1	28.10	28.05	-0.4	107	-0.36%
2021/10/25	0.8	27.42	0	0.00	27.80	0.8	105	0.79%
2021/10/22	0.5	27.70	0	0.00	27.85	0.5	105	0.47%
2021/10/21	0.2	27.40	0	0.00	27.70	0.2	105	0.16%
2021/10/19	0.1	27.65	0	0.00	27.80	0.1	105	0.09%
2021/10/15	0	0.00	1	27.85	27.65	-1	103	-0.96%
2021/10/14	0.2	27.25	0	0.00	27.65	0.2	104	0.15%
2021/10/07	1	27.44	0	0.00	27.90	1	106	0.94%
2021/10/05	0	0.00	1	26.90	26.90	-1	107	-0.93%
2021/10/04	0.5	26.80	0	0.00	26.95	0.5	108	0.46%
2021/10/01	0	0.00	1	27.25	27.10	-1	112	-0.89%
2021/09/30	0.5	27.23	0	0.00	27.40	0.5	111	0.41%
2021/09/28	0.4	26.50	0	0.00	26.90	0.4	107	0.35%
2021/09/27	0.8	26.15	2	26.48	26.40	-1.2	108	-1.11%
2021/09/23	0.8	25.60	0	0.00	25.80	0.8	110	0.74%
2021/09/17	0.7	25.03	0	0.00	25.30	0.7	109	0.61%
2021/09/15	0.5	25.00	2	25.23	25.50	-1.5	107	-1.36%
2021/09/14	0.9	25.20	0	0.00	25.30	0.9	107	0.80%
2021/09/13	0	24.90	0.1	24.95	25.00	-0.1	104	-0.09%
2021/09/10	0.7	24.65	0	0.00	24.90	0.7	105	0.66%
2021/09/09	0	0.00	1	24.80	24.75	-1	108	-0.92%
2021/09/08	0.5	24.55	0	0.00	24.70	0.5	111	0.45%
2021/08/31	0	0.00	0.3	25.00	24.75	-0.3	108	-0.25%
2021/08/27	0	0.00	1	24.70	24.70	-1	108	-0.92%
2021/08/26	0.6	24.45	0	0.00	24.70	0.6	108	0.55%
2021/08/24	0.5	24.70	1	24.75	24.80	-0.5	106	-0.47%
2021/08/20	0.7	24.50	0	0.00	24.75	0.7	109	0.64%
2021/08/17	0.9	24.53	0	0.00	24.70	0.9	109	0.83%
2021/08/13	0	24.70	0	0.00	24.85	0	112	0.01%
2021/08/12	0.5	24.76	1	24.90	24.95	-0.5	117	-0.44%
2021/08/10	0.1	24.80	0	0.00	24.95	0.1	165	0.07%
2021/08/06	0	0.00	2	24.95	24.95	-2	172	-1.16%
2021/08/05	0.7	22.60	0	0.00	24.95	0.7	178	0.39%
2021/08/02	0.7	24.75	0	0.00	25.00	0.7	191	0.36%
2021/07/30	0.2	24.90	0	0.00	25.00	0.2	194	0.09%
2021/07/29	0.3	24.90	0	0.00	25.00	0.3	195	0.17%
2021/07/28	0	0.00	1	24.90	24.95	-1	196	-0.51%
2021/07/27	0.7	24.00	1	25.00	25.00	-0.4	198	-0.18%
2021/07/26	0.3	24.82	1	25.00	24.95	-0.8	200	-0.37%
2021/07/23	0.5	24.84	0	0.00	25.05	0.5	201	0.26%
2021/07/22	1.3	24.64	0	0.00	25.00	1.3	205	0.64%
2021/07/19	0.6	24.85	0	0.00	25.00	0.6	213	0.30%
2021/07/16	0.3	24.90	1	25.00	25.00	-0.7	215	-0.31%
2021/07/15	0.4	24.90	0	0.00	25.00	0.4	217	0.17%
2021/07/14	0.4	24.80	0	0.00	24.90	0.4	220	0.17%
2021/07/12	0.2	24.70	0	0.00	24.80	0.2	215	0.10%
2021/07/09	0.2	24.70	1	24.85	24.95	-0.8	213	-0.40%
2021/07/08	0.1	25.00	0	0.00	25.10	0.1	214	0.04%
2021/07/07	0	0.00	1	24.85	24.90	-1	211	-0.47%
2021/07/06	0	0.00	1	25.00	25.00	-1	212	-0.47%
2021/07/05	1	24.83	0	0.00	24.95	1	219	0.47%
2021/07/02	0.5	24.15	0	0.00	24.95	0.5	222	0.22%
2021/07/01	0.2	24.71	0	0.00	25.00	0.2	224	0.08%
2021/06/28	0.1	25.15	0	0.00	25.15	0.1	244	0.06%
2021/06/24	0.6	25.01	1	25.15	25.20	-0.4	251	-0.17%
2021/06/23	0.6	24.66	0	0.00	25.20	0.6	265	0.22%
2021/06/22	0.1	25.00	0	0.00	25.05	0.1	276	0.04%
2021/06/21	0	0.00	1	25.10	25.20	-1	287	-0.35%
2021/06/18	1.1	25.19	0	0.00	25.50	1.1	286	0.39%
2021/06/16	0.3	24.75	2	24.88	24.90	-1.7	283	-0.60%
2021/06/15	1.1	24.17	0	0.00	24.80	1.1	282	0.38%
2021/06/11	0.2	24.28	0	0.00	24.65	0.2	282	0.06%
2021/06/08	0.3	24.24	0	0.00	24.60	0.3	281	0.09%
2021/06/07	0	0.00	1	24.55	24.55	-1	282	-0.35%
2021/06/04	0.4	24.13	0	0.00	24.55	0.4	281	0.15%
2021/06/03	0.4	24.30	0	0.00	24.55	0.4	282	0.14%
2021/06/02	0	0.00	0	24.80	24.55	0	281	-0.02%
2021/05/31	1.3	24.42	1	24.50	24.65	0.3	281	0.11%
2021/05/27	0.5	24.55	0	0.00	24.75	0.5	278	0.18%
2021/05/26	0.1	24.50	0.4	27.05	24.65	-0.3	278	-0.12%
2021/05/25	0	0.00	1	24.85	24.70	-1	278	-0.36%
2021/05/24	0.7	24.43	0	0.00	24.80	0.7	278	0.25%
2021/05/21	0.7	24.58	0	0.00	24.80	0.7	277	0.25%
2021/05/20	0	24.30	0.4	25.24	24.55	-0.3	276	-0.12%
2021/05/19	0.4	26.00	2	25.25	24.85	-1.7	269	-0.61%
2021/05/18	1.4	24.57	1	24.45	24.95	0.4	227	0.18%
2021/05/17	0.8	23.60	1	23.60	23.40	-0.2	221	-0.10%
2021/05/14	0.2	23.50	0	0.00	23.75	0.2	215	0.07%
2021/05/12	0.6	24.10	0	0.00	24.30	0.6	206	0.31%
2021/05/11	0.3	25.10	0	0.00	25.25	0.3	201	0.16%
2021/05/10	0.8	25.20	3	25.48	25.55	-2.2	199	-1.08%
2021/05/07	2	24.89	0	0.00	25.35	2	197	1.02%
2021/05/06	0.1	24.70	1	24.80	24.80	-0.9	194	-0.46%
2021/05/04	0.6	24.42	0	0.00	24.55	0.6	191	0.31%
2021/05/03	0	0.00	0.4	25.33	24.75	-0.4	189	-0.19%
2021/04/29	0.4	24.95	0	0.00	25.20	0.4	186	0.20%
2021/04/28	0.5	25.20	2	25.23	25.35	-1.5	185	-0.81%
2021/04/27	1.5	24.56	0	0.00	24.85	1.5	181	0.81%
2021/04/26	0.5	24.20	2	24.33	24.40	-1.5	178	-0.84%
2021/04/23	1.6	23.98	1	24.20	24.25	0.6	175	0.34%
2021/04/22	1.3	24.23	0	0.00	24.30	1.3	174	0.73%
2021/04/21	0.6	24.35	0	0.00	24.50	0.6	171	0.35%
2021/04/20	0.1	24.50	2	24.68	24.65	-1.9	170	-1.14%
2021/04/19	0.7	24.50	0	0.00	24.60	0.7	168	0.39%
2021/04/16	1.1	24.23	1	24.60	24.65	0.1	167	0.04%
2021/04/15	0	0.00	1	24.65	24.65	-1	166	-0.60%
2021/04/14	2.3	24.38	1	24.50	24.50	1.3	165	0.81%
2021/04/13	0.6	24.42	1	24.60	24.65	-0.5	164	-0.27%
2021/04/12	0.4	24.65	0	0.00	24.75	0.4	161	0.22%
2021/04/09	0.5	24.50	0.4	24.76	24.75	0.1	159	0.09%
2021/04/08	0.1	25.00	0	0.00	25.10	0.1	153	0.07%
2021/04/07	0.8	25.24	0	0.00	25.30	0.8	148	0.54%
2021/04/06	0	0.00	2	25.50	25.50	-2	143	-1.39%
2021/04/01	0.7	25.54	2	25.63	25.75	-1.3	140	-0.90%
2021/03/31	3.2	25.44	0.1	25.95	25.90	3.1	131	2.33%
2021/03/30	0.4	24.59	4	24.61	24.65	-3.6	114	-3.14%
2021/03/29	1.6	24.45	3	24.68	24.60	-1.4	112	-1.21%
2021/03/26	4.6	24.29	6	24.55	24.50	-1.4	107	-1.27%
2021/03/25	2.9	23.35	6	23.87	23.85	-3.1	94	-3.23%
2021/03/24	9.3	22.48	2	22.40	23.50	7.3	85	8.52%
2021/03/23	0.8	21.63	2	21.80	21.80	-1.2	74	-1.64%
2021/03/22	2.3	21.14	0	0.00	21.75	2.3	72	3.11%
2021/03/19	0.4	21.35	0	0.00	21.45	0.4	71	0.51%
2021/03/17	0.1	21.50	0	0.00	21.60	0.1	69	0.18%
2021/03/16	0.5	21.40	0	0.00	21.65	0.5	69	0.72%
2021/03/15	0	0.00	1	21.65	21.55	-1	71	-1.40%
2021/03/12	0.5	21.60	1	21.70	21.70	-0.5	71	-0.70%
2021/03/11	1.3	21.57	0	0.00	21.75	1.3	73	1.76%
2021/03/09	0.2	21.50	0	0.00	21.60	0.2	74	0.23%
2021/03/04	0.1	21.60	2	21.55	21.70	-1.9	80	-2.40%
2021/03/03	1.3	21.54	2	21.75	21.60	-0.7	80	-0.87%
2021/02/26	0.3	21.45	0	0.00	21.65	0.3	80	0.36%
2021/02/25	0.5	21.70	0	0.00	21.80	0.5	80	0.62%
2021/02/24	0.5	21.50	0	0.00	21.80	0.5	81	0.61%
2021/02/23	0.5	21.80	0	0.00	21.90	0.5	81	0.61%
2021/02/22	0.5	20.95	0	0.00	21.80	0.5	81	0.61%
2021/02/19	0.5	21.60	1	21.75	21.80	-0.5	81	-0.62%
2021/02/18	1	21.50	1	21.90	21.90	-0.1	81	-0.06%
2021/02/17	0.8	21.45	1	21.75	21.75	-0.2	81	-0.30%
2021/02/05	1	21.46	0	0.00	21.60	1	81	1.21%
2021/02/01	0.5	21.45	0	0.00	21.60	0.5	83	0.60%
2021/01/28	0.2	21.35	0	0.00	21.55	0.2	79	0.27%
2021/01/27	0	0.00	1	21.65	21.65	-1	79	-1.26%
2021/01/22	0.5	21.50	1	21.65	21.65	-0.5	80	-0.62%
2021/01/21	1.1	21.54	1	21.75	21.70	0.1	80	0.08%
2021/01/20	0.2	21.40	0	0.00	21.55	0.2	80	0.21%
2021/01/19	0.2	21.90	1	21.60	22.00	-0.8	80	-1.03%
2021/01/18	0.5	21.38	0	0.00	21.55	0.5	80	0.68%
2021/01/15	0.5	21.60	0	0.00	21.70	0.5	79	0.63%
2021/01/14	0.5	21.55	1	21.90	21.90	-0.5	78	-0.64%
2021/01/13	0.5	21.60	1	21.75	21.90	-0.5	80	-0.62%
2021/01/12	1.1	21.60	1	21.65	21.75	0.1	79	0.07%
2021/01/11	0.5	21.60	2	21.85	21.75	-1.5	80	-1.87%
2021/01/08	0.5	21.80	0	0.00	21.90	0.5	80	0.62%
2021/01/05	0.5	21.85	0	0.00	22.00	0.5	82	0.65%
2021/01/04	1.7	21.86	0	0.00	22.05	1.7	82	2.07%
2020/12/31	0.5	21.80	1	21.75	21.95	-0.5	82	-0.58%
2020/12/30	0.5	21.70	1	21.85	21.85	-0.5	81	-0.61%
2020/12/29	0	0.00	1	21.85	21.85	-1	83	-1.19%
2020/12/28	1.9	21.65	0	0.00	22.00	1.9	83	2.23%
2020/12/24	0.2	21.70	1	21.85	21.85	-0.8	82	-0.98%
2020/12/23	0.5	21.50	0.5	21.85	21.70	0	82	0.04%
2020/12/22	0.9	21.50	0	0.00	21.65	0.9	81	1.07%
2020/12/18	0.4	21.50	1	21.55	21.60	-0.6	82	-0.70%
2020/12/17	0.5	21.50	0	0.00	21.60	0.5	79	0.63%
2020/12/15	0.1	21.30	0	0.00	21.45	0.1	81	0.10%
2020/12/14	0.2	21.50	1	21.75	21.65	-0.8	80	-1.00%
2020/12/11	0.5	21.70	1	21.65	21.80	-0.5	80	-0.62%
2020/12/10	1.2	21.53	2	21.68	21.75	-0.8	80	-1.01%
2020/12/09	2.6	21.50	0	0.00	21.75	2.6	81	3.23%
2020/12/08	0.4	21.50	2	21.63	21.65	-1.6	79	-1.98%
2020/12/07	0.7	21.50	1	21.80	21.75	-0.3	78	-0.43%
2020/12/04	1.5	21.70	0	0.00	21.90	1.5	77	1.94%
2020/12/03	0.7	21.54	3	21.70	21.70	-2.4	76	-3.07%
2020/12/02	0.5	21.45	0	0.00	21.70	0.5	76	0.61%
2020/12/01	0.6	21.60	0	0.00	21.75	0.6	74	0.82%
2020/11/30	0.7	21.40	1	21.65	21.60	-0.3	74	-0.36%
2020/11/27	1.5	21.50	0	0.00	21.65	1.5	72	2.06%
2020/11/26	0.5	21.35	1	21.45	21.50	-0.5	72	-0.69%
2020/11/25	0.5	21.25	1	21.35	21.40	-0.5	72	-0.69%
2020/11/24	1.5	21.30	1	21.40	21.45	0.5	71	0.70%
2020/11/23	0.6	21.30	0	0.00	21.45	0.6	73	0.84%
2020/11/19	0.2	21.30	0	0.00	21.40	0.2	74	0.29%
2020/11/17	0.5	21.30	1	21.35	21.40	-0.5	73	-0.68%
2020/11/16	0.4	21.20	0	0.00	21.30	0.4	74	0.57%
2020/11/13	0.2	21.00	0	0.00	21.40	0.2	75	0.23%
2020/11/12	0	0.00	1	21.30	21.35	-1	76	-1.32%
2020/11/06	0.4	21.25	1	21.45	21.40	-0.6	77	-0.84%
2020/11/05	0.6	21.30	0	0.00	21.50	0.6	77	0.73%
2020/11/02	0.8	21.35	0	0.00	21.45	0.8	77	0.97%
2020/10/29	0.6	21.40	0	0.00	21.70	0.6	76	0.77%
2020/10/27	0.2	21.60	1	21.75	21.75	-0.8	76	-1.02%
2020/10/26	0.5	21.80	0	0.00	21.90	0.5	77	0.65%
2020/10/21	0.5	21.80	1	21.90	21.90	-0.5	77	-0.64%
2020/10/15	0.5	21.90	1	21.75	22.00	-0.5	77	-0.65%
2020/10/14	1.3	21.40	0	0.00	21.60	1.3	76	1.66%
2020/10/13	0	0.00	0	21.40	21.20	0	75	-0.03%
2020/10/12	0.1	21.10	1	21.05	21.20	-0.9	75	-1.24%
2020/10/08	0.5	21.10	0	0.00	21.25	0.5	75	0.61%
2020/10/07	0.7	20.80	0	0.00	20.95	0.7	74	0.93%
2020/09/28	0	0.00	1	20.70	20.70	-1	75	-1.33%
2020/09/25	0.1	20.60	0	0.00	20.75	0.1	76	0.07%
2020/09/23	0.3	21.30	0	0.00	21.45	0.3	74	0.41%
2020/09/22	0.6	21.30	0	0.00	21.45	0.6	74	0.82%
2020/09/21	0	0.00	1	21.30	21.50	-1	74	-1.34%
2020/09/18	0.5	21.25	0	0.00	21.40	0.5	73	0.68%
2020/09/17	0.2	21.60	0	0.00	21.70	0.2	72	0.24%
2020/09/15	0	21.50	1	21.55	21.60	-1	72	-1.36%
2020/09/14	0.6	21.40	0	0.00	21.55	0.6	72	0.84%
2020/09/09	0.5	21.40	0	0.00	21.55	0.5	71	0.75%
2020/09/07	0	0.00	1	21.65	21.50	-1	70	-1.41%
2020/09/04	0.7	21.50	0	0.00	21.65	0.7	71	0.97%
2020/08/31	0	21.20	1	21.15	21.35	-1	69	-1.39%
2020/08/28	0.2	20.50	0	0.00	20.65	0.2	69	0.30%
2020/08/27	0	0.00	2	20.55	20.55	-2	68	-2.90%
2020/08/26	1.4	22.30	0	0.00	22.45	1.4	66	2.07%
2020/08/25	0.5	22.10	0	0.00	22.25	0.5	65	0.81%
2020/08/14	0	21.80	2	21.93	21.95	-2	57	-3.42%
2020/08/13	1.1	21.80	0	0.00	22.00	1.1	56	1.97%
2020/08/12	0.1	21.80	0	0.00	21.90	0.1	57	0.19%
2020/08/11	0.5	21.85	0	0.00	22.00	0.5	57	0.87%
2020/08/07	0.5	21.80	0	0.00	21.90	0.5	57	0.88%
2020/08/04	0	0.00	1	21.95	21.90	-1	57	-1.73%
2020/08/03	0.5	21.80	0	0.00	21.90	0.5	57	0.87%
2020/07/31	0.1	21.90	0	0.00	22.00	0.1	57	0.09%
2020/07/27	0.5	21.80	1	21.95	22.00	-0.5	60	-0.83%
2020/07/24	0.5	21.80	2	21.90	21.90	-1.5	60	-2.49%
2020/07/23	1.5	22.00	0	0.00	22.15	1.5	59	2.47%
2020/07/21	0.5	21.80	1	22.00	22.00	-0.5	59	-0.84%
2020/07/20	0.2	21.70	0	0.00	21.80	0.2	57	0.37%
2020/07/16	1.1	21.60	0	0.00	21.75	1.1	57	1.83%
2020/07/14	0	0.00	1	21.55	21.60	-1	57	-1.74%
2020/07/13	0.5	21.60	0	0.00	21.80	0.5	58	0.89%
2020/07/09	0	0.00	1	21.80	21.80	-1	56	-1.76%
2020/07/08	0.5	21.60	0	0.00	21.80	0.5	57	0.95%
2020/07/07	0.5	21.50	0	0.00	21.70	0.5	57	0.90%
2020/07/06	0.5	21.70	0	0.00	21.80	0.5	58	0.85%
2020/07/02	0	0.00	1	21.45	21.45	-1	60	-1.65%
2020/07/01	0.3	21.40	0	0.00	21.50	0.3	61	0.48%
2020/06/30	0.2	21.40	0	0.00	21.55	0.2	61	0.28%
2020/06/22	0.4	21.30	0	0.00	21.40	0.4	64	0.65%
2020/06/16	0	0.00	1	20.70	21.00	-1	71	-1.40%
2020/06/15	0	0.00	0.1	20.80	20.60	-0.1	80	-0.10%
2020/06/12	0.5	20.50	0	0.00	20.70	0.5	82	0.61%
2020/06/04	0.3	20.40	0	0.00	20.55	0.3	96	0.33%
2020/06/02	0.3	20.40	0	0.00	20.50	0.3	100	0.30%
2020/05/25	0.3	20.10	0	0.00	20.25	0.3	106	0.27%
2020/05/20	0	0.00	1	20.10	20.10	-1	109	-0.92%
2020/05/19	0.5	20.00	0	0.00	20.10	0.5	110	0.44%
2020/05/15	0.2	19.90	0	0.00	20.00	0.2	111	0.16%
2020/05/14	0	0.00	0.1	20.20	20.00	-0.1	112	-0.06%
2020/05/12	0	0.00	1	20.25	20.25	-1	114	-0.87%
2020/05/11	0.5	20.60	0	0.00	20.70	0.5	114	0.44%
2020/05/08	0.5	20.10	0	0.00	20.20	0.5	113	0.44%
2020/05/05	0.5	19.80	0	0.00	19.90	0.5	116	0.42%
2020/05/04	0	0.00	0.1	20.95	19.85	-0.1	116	-0.12%
2020/04/27	0.1	19.60	0	0.00	19.75	0.1	123	0.11%
2020/04/24	0	0.00	1	19.40	19.40	-1	122	-0.82%
2020/04/23	0.5	19.40	0	0.00	19.50	0.5	124	0.40%
2020/04/20	0.5	19.65	0	0.00	19.80	0.5	124	0.40%
2020/04/09	0	0.00	0.2	19.40	19.25	-0.2	126	-0.18%
2020/04/08	0	19.30	0	0.00	19.45	0	124	0.02%
2020/04/07	0	0.00	0	19.25	19.10	0	121	-0.01%
2020/03/31	0	0.00	0.1	18.90	18.75	-0.1	123	-0.07%
2020/03/26	0.2	18.50	0	0.00	18.60	0.2	125	0.17%
2020/03/18	0	0.00	1	17.00	17.20	-1	112	-0.89%
2020/03/13	0.2	18.40	0	0.00	18.50	0.2	107	0.16%
2020/03/10	0.5	20.35	0	0.00	20.50	0.5	100	0.50%
2020/03/09	0	0.00	0.2	20.20	20.00	-0.2	99	-0.22%
2020/03/06	0.1	20.50	0	0.00	20.65	0.1	96	0.06%
2020/03/03	0.5	20.30	0	0.00	20.40	0.5	96	0.52%
2020/02/27	0	20.40	0	0.00	20.50	0	95	0.05%
2020/02/14	0	0.00	0.1	21.20	21.00	-0.1	96	-0.15%
2020/02/13	1	20.90	0	0.00	21.05	1	97	1.02%
2020/02/10	0.1	20.60	0	0.00	20.70	0.1	97	0.06%
2020/01/08	0	0.00	2	22.75	22.85	-2	92	-2.16%
2020/01/07	0.9	22.80	0	0.00	22.95	0.9	93	0.93%
2020/01/06	0.5	22.95	0	0.00	23.10	0.5	96	0.52%
2020/01/02	0	0.00	1	23.25	23.20	-1	96	-1.04%
2019/12/31	0.5	23.15	0	0.00	23.30	0.5	96	0.52%
2019/12/30	0.4	23.30	0	0.00	23.45	0.4	98	0.40%
2019/12/27	0.5	23.30	1	23.40	23.40	-0.5	96	-0.52%
2019/12/26	0.5	23.15	1	23.25	23.30	-0.5	96	-0.52%
2019/12/25	0.1	23.20	0	0.00	23.35	0.1	95	0.10%
2019/12/24	1.5	22.75	0	0.00	23.00	1.5	92	1.61%
2019/12/19	0	0.00	0.4	23.10	22.90	-0.4	93	-0.43%
2019/12/17	0.2	22.50	0	0.00	22.65	0.2	93	0.26%
2019/12/16	0	0.00	1	22.60	22.60	-1	93	-1.07%
2019/12/13	0.5	22.50	0	0.00	22.60	0.5	95	0.51%
2019/12/09	0	0.00	1	22.45	22.50	-1	98	-1.01%
2019/12/06	1.4	22.30	1	22.45	22.50	0.4	98	0.45%
2019/12/05	0.2	22.30	0	0.00	22.45	0.2	98	0.19%
2019/12/04	0.6	22.50	0	0.00	22.65	0.6	97	0.64%
2019/11/25	0.1	22.40	0	0.00	22.55	0.1	103	0.05%
2019/11/07	0.3	22.80	0	0.00	22.95	0.3	149	0.20%
2019/11/04	0.2	22.90	0	0.00	23.00	0.2	153	0.11%
2019/10/30	0.1	22.70	0	0.00	22.80	0.1	156	0.09%
2019/09/20	0	0.00	0.9	23.50	23.25	-0.9	207	-0.43%
2019/09/19	0.5	23.40	0	0.00	23.50	0.5	209	0.24%
2019/09/18	0	23.30	0	0.00	23.45	0	211	0.01%
2019/09/05	0.4	22.20	0	0.00	22.30	0.4	317	0.12%
2019/08/19	0	0.00	0.2	28.50	28.00	-0.2	327	-0.05%
2019/08/13	0	0.00	0.3	28.40	28.15	-0.3	329	-0.11%
2019/08/07	0.5	27.45	0	0.00	27.65	0.5	335	0.15%
2019/07/29	0	0.00	0.2	28.30	28.00	-0.2	349	-0.05%
2019/07/24	0	0.00	1	28.15	28.10	-1	354	-0.28%
2019/07/23	0.5	27.80	0	0.00	27.95	0.5	359	0.14%
2019/07/19	0.1	28.10	0	0.00	28.25	0.1	375	0.02%
2019/07/01	0.5	29.10	0	0.00	29.25	0.5	421	0.12%
2019/06/21	0	0.00	1	28.95	29.00	-1	488	-0.20%
2019/06/20	0.5	28.90	0	0.00	29.05	0.5	487	0.10%
2019/06/14	0.5	27.10	0	0.00	27.25	0.5	442	0.11%
2019/06/03	0.1	26.80	0	0.00	26.95	0.1	476	0.02%
2019/05/29	0	0.00	0.1	26.95	26.60	-0.1	486	-0.03%
2019/05/06	0	0.00	1	26.70	26.65	-1	463	-0.22%
2019/05/03	0.5	26.75	0	0.00	26.95	0.5	461	0.11%
2019/04/30	0.2	26.60	0	0.00	26.80	0.2	458	0.04%
2019/04/22	0	0.00	1	25.80	25.90	-1	425	-0.23%
2019/04/18	0.5	25.85	0	0.00	26.05	0.5	424	0.12%
2019/04/17	0.5	26.35	0	0.00	26.55	0.5	413	0.12%
2019/04/12	0.3	26.70	1	26.85	26.90	-0.7	394	-0.18%
2019/04/11	0.2	27.10	0	0.00	27.25	0.2	383	0.04%
2019/04/09	0.5	27.10	0	0.00	27.30	0.5	374	0.14%
2019/04/08	0	0.00	1	27.05	27.10	-1	367	-0.27%
2019/04/03	0.5	27.10	0	0.00	27.25	0.5	357	0.14%
2019/03/22	0.5	24.75	0	0.00	24.90	0.5	256	0.20%
2019/03/18	0.4	24.60	0	0.00	24.75	0.4	212	0.21%
2019/03/15	0	0.00	0.2	25.05	24.85	-0.2	177	-0.11%
2019/03/04	0	0.00	1	22.80	22.80	-1	134	-0.74%
2019/02/27	0.5	22.50	0	0.00	22.60	0.5	132	0.38%
2019/02/25	0.5	22.40	1	22.50	22.50	-0.5	136	-0.37%
2019/02/22	0.5	22.20	0	0.00	22.30	0.5	133	0.37%
2019/02/20	0.1	22.10	0	0.00	22.20	0.1	133	0.10%
2019/02/19	0	0.00	1	22.20	22.20	-1	132	-0.75%
2019/02/18	1.5	22.15	0	0.00	22.35	1.5	130	1.14%
2019/02/15	0	0.00	3	22.05	22.05	-3	126	-2.37%
2019/02/14	1.3	21.70	0	0.00	21.85	1.3	121	1.10%
2019/02/13	1.1	21.60	0	0.00	21.75	1.1	119	0.89%
2019/02/12	0.5	21.55	1	21.70	21.70	-0.5	123	-0.40%
2019/02/11	0.8	21.40	2	21.60	21.55	-1.2	127	-0.95%
2019/01/30	0.7	21.20	0	0.00	21.40	0.7	127	0.52%
2019/01/29	0.8	21.10	0	0.00	21.30	0.8	126	0.65%
2019/01/28	0.1	21.40	0	0.00	21.50	0.1	125	0.10%
2019/01/25	0.4	21.40	0	0.00	21.50	0.4	125	0.33%
2019/01/24	0.1	21.40	1	21.45	21.50	-0.9	125	-0.71%
2019/01/23	0	0.00	1	21.40	21.45	-1	124	-0.80%
2019/01/22	1.1	21.20	0	0.00	21.35	1.1	127	0.85%
2019/01/21	0.6	21.20	0	0.00	21.35	0.6	134	0.44%
2019/01/10	0.4	20.90	0	0.00	21.00	0.4	145	0.25%
2019/01/08	0.1	20.90	0	0.00	21.00	0.1	150	0.07%
2019/01/03	0	0.00	2	20.70	20.75	-2	164	-1.21%
2018/12/28	1.5	20.80	0	0.00	20.95	1.5	174	0.86%
2018/12/27	0.5	20.35	0	0.00	20.50	0.5	175	0.28%
2018/12/25	0	0.00	0	20.35	20.15	0	177	0.00%
2018/12/21	0	0.00	1	20.50	20.45	-1	190	-0.53%
2018/12/20	0.4	20.50	0	0.00	20.65	0.4	193	0.19%
2018/12/19	0.3	20.50	0	0.00	20.65	0.3	195	0.17%
2018/12/17	0.2	20.80	0	0.00	20.95	0.2	199	0.08%
2018/12/14	0	0.00	1	20.95	20.90	-1	200	-0.50%
2018/12/12	0.5	20.90	0	0.00	21.00	0.5	205	0.23%
2018/12/10	0.5	21.20	0	0.00	21.40	0.5	208	0.24%
2018/12/07	0	21.10	0	0.00	21.20	0	208	0.00%
2018/12/05	0	0.00	1	21.25	21.30	-1	211	-0.47%
2018/12/04	0.5	21.20	0	0.00	21.30	0.5	212	0.23%
2018/12/03	0.7	21.10	1	21.25	21.25	-0.3	219	-0.13%
2018/11/30	0.5	20.85	0	0.00	21.00	0.5	221	0.23%
2018/11/29	0.1	20.90	0	0.00	21.00	0.1	219	0.07%
2018/11/21	0	0.00	1	20.35	20.50	-1	224	-0.45%
2018/11/20	0.5	20.35	0	0.00	20.50	0.5	226	0.22%
2018/11/14	0.5	20.25	0	0.00	20.40	0.5	232	0.21%
2018/11/09	0	0.00	0.1	20.85	20.65	-0.1	245	-0.04%
2018/11/06	0	0.00	0.1	20.25	20.05	-0.1	249	-0.04%
2018/11/05	0.3	20.10	0	0.00	20.20	0.3	255	0.12%
2018/10/31	0	0.00	0.2	19.85	19.70	-0.2	266	-0.08%
2018/10/26	0.5	18.85	0	0.00	19.00	0.5	283	0.18%
2018/10/25	0	0.00	12	19.00	19.20	-12	291	-4.12%
2018/10/23	0	0.00	1	20.10	20.15	-1	312	-0.32%
2018/10/22	0	20.30	0	0.00	20.40	0	328	0.00%
2018/10/19	0.5	20.05	0	0.00	20.20	0.5	331	0.15%
2018/10/16	0	0.00	7	20.09	20.10	-7	328	-2.13%
2018/10/12	0.5	20.85	0	0.00	21.00	0.5	327	0.15%
2018/10/11	0.5	20.50	0	0.00	20.60	0.5	324	0.15%
2018/10/08	0.5	22.30	1	22.45	22.40	-0.5	311	-0.17%
2018/10/05	0.5	22.05	0	0.00	22.20	0.5	309	0.16%
2018/10/04	0.5	22.40	0	0.00	22.50	0.5	307	0.16%
2018/10/03	0	0.00	0.4	22.75	22.55	-0.4	314	-0.11%
2018/10/02	0.4	22.50	0	0.00	22.60	0.4	323	0.11%
2018/09/27	0	0.00	0.9	22.50	22.30	-0.9	314	-0.29%
2018/09/26	0.5	22.30	1	22.40	22.40	-0.5	312	-0.16%
2018/09/21	1.5	22.20	0	0.00	22.30	1.5	309	0.48%
2018/09/20	0	0.00	1	22.20	22.15	-1	311	-0.32%
2018/09/19	1.5	22.00	0	0.00	22.20	1.5	310	0.48%
2018/09/17	0	0.00	1	21.50	21.55	-1	309	-0.32%
2018/09/14	0.5	21.20	0	0.00	21.30	0.5	306	0.16%
2018/09/11	0.5	21.05	1	20.95	21.20	-0.5	306	-0.16%
2018/09/10	1.2	20.80	0	0.00	21.00	1.2	305	0.39%
2018/09/06	2	21.75	0	0.00	21.75	2	299	0.67%
2018/09/04	0	0.00	1	22.20	22.10	-1	304	-0.33%
2018/09/03	0.5	21.95	0	0.00	22.10	0.5	304	0.16%
2018/08/21	0.5	22.40	1	22.50	22.50	-0.5	320	-0.16%
2018/08/20	1	22.20	1	22.25	22.35	0	352	-0.01%
2018/08/17	0.5	22.00	1	22.30	22.15	-0.5	375	-0.12%
2018/08/16	6.5	22.41	1	22.25	22.25	5.5	416	1.32%
2018/08/15	2.5	21.56	0	0.00	22.00	2.5	408	0.61%
2018/08/13	1	20.70	1	20.60	20.65	0	398	0.00%
2018/08/10	0.5	21.00	0	0.00	21.10	0.5	395	0.13%
2018/08/09	2.5	20.79	0	0.00	20.90	2.5	390	0.64%
2018/08/03	0.5	19.95	5	20.20	20.10	-4.5	388	-1.16%
2018/08/01	5	20.85	0.1	20.90	20.70	4.9	363	1.36%
2018/07/23	0	21.80	1	21.75	21.90	-1	304	-0.33%
2018/07/20	5.5	21.53	0	0.00	22.00	5.5	300	1.83%
2018/07/19	0.5	21.25	1	21.35	21.40	-0.5	298	-0.17%
2018/07/18	0.5	21.30	0	0.00	21.40	0.5	298	0.16%
2018/07/13	0.5	21.25	0	0.00	21.40	0.5	297	0.17%
2018/07/11	0	0.00	0.5	21.75	21.55	-0.5	293	-0.18%
2018/07/10	0.5	21.80	1	22.05	22.00	-0.5	287	-0.17%
2018/07/09	0.5	21.20	0	0.00	21.40	0.5	279	0.18%
2018/07/06	0.5	21.10	0	0.00	21.30	0.5	279	0.18%
2018/07/04	0	21.50	1	21.55	21.60	-1	276	-0.35%
2018/07/03	0.5	21.55	0	0.00	21.70	0.5	276	0.18%
2018/07/02	0.5	21.55	1	21.70	21.70	-0.5	274	-0.18%
2018/06/29	0.5	21.55	0	0.00	21.70	0.5	276	0.18%
2018/06/27	0.5	21.50	1	21.45	21.60	-0.5	276	-0.18%
2018/06/26	0.5	21.45	1	21.45	21.60	-0.5	274	-0.18%
2018/06/25	1	21.60	0	0.00	21.75	1	272	0.36%
2018/06/22	0.5	21.65	0	0.00	21.80	0.5	273	0.18%
2018/06/13	0	0.00	1	22.05	22.15	-1	279	-0.36%
2018/06/12	0.5	22.45	0	0.00	22.60	0.5	276	0.18%
2018/06/11	0.5	21.60	0	0.00	21.70	0.5	270	0.18%
2018/06/07	0	0.00	1	21.75	21.65	-1	273	-0.37%
2018/06/06	0.5	22.00	0	0.00	22.20	0.5	265	0.19%
2018/06/05	0	21.70	0	0.00	21.80	0	262	0.00%
2018/06/04	0.5	21.85	1	22.05	22.00	-0.5	259	-0.19%
2018/06/01	0.5	21.55	0	0.00	21.70	0.5	256	0.19%
2018/05/31	0.5	21.35	2	21.35	21.50	-1.5	254	-0.59%
2018/05/30	1.5	21.00	1	21.05	21.45	0.5	248	0.20%
2018/05/29	1.5	21.00	2	20.88	21.35	-0.5	242	-0.21%
2018/05/28	1.5	21.25	5	21.23	21.70	-3.5	233	-1.50%
2018/05/25	5.5	21.31	6	20.77	21.50	-0.5	199	-0.25%
2018/05/24	5.5	19.72	0	0.00	20.60	5.5	173	3.17%
2018/05/15	0.5	18.60	0	0.00	18.80	0.5	121	0.41%
2018/05/14	0	0.00	1	18.30	18.35	-1	117	-0.85%
2018/05/10	0.5	18.10	0	0.00	18.20	0.5	113	0.44%
2018/05/09	0	0.00	1	18.15	18.10	-1	112	-0.89%
2018/05/08	1.5	18.00	0	0.00	18.10	1.5	112	1.34%
2018/04/13	0	0.00	1	18.00	17.95	-1	127	-0.78%
2018/04/12	0	0.00	1	18.25	18.25	-1	129	-0.78%
2018/04/11	1.5	18.20	0	0.00	18.30	1.5	130	1.15%
2018/04/09	0	0.00	1	18.20	18.25	-1	133	-0.75%
2018/04/02	1.5	18.20	0	0.00	18.30	1.5	144	1.04%
2018/03/21	0	17.90	0	0.00	18.00	0	146	0.00%
2018/03/20	0	0.00	2	17.88	17.90	-2	144	-1.38%
2018/03/19	1.5	17.80	0	0.00	17.90	1.5	146	1.02%
2018/03/16	0	0.00	1	17.10	17.05	-1	141	-0.71%
2018/03/15	0	0.00	1	17.15	17.00	-1	142	-0.70%
2018/03/14	1.5	17.00	1	17.45	17.20	0.5	142	0.35%
2018/03/13	1.5	16.85	0	0.00	17.00	1.5	136	1.10%
2018/03/12	0	0.00	1	16.75	16.80	-1	135	-0.74%
2018/03/09	1.1	16.70	1	16.70	16.80	0.1	137	0.10%
2018/03/08	1.3	16.70	0	0.00	16.80	1.3	136	0.98%
2018/02/09	0	0.00	1	16.40	16.40	-1	146	-0.68%
2018/02/08	0.5	16.20	0	0.00	16.35	0.5	146	0.34%
2018/01/19	0	0.00	1	17.15	17.15	-1	135	-0.74%
2018/01/18	1.5	17.05	0	0.00	17.20	1.5	135	1.11%
2018/01/16	0	0.00	2	17.35	17.20	-2	133	-1.50%
2018/01/15	1.5	17.30	0	0.00	17.50	1.5	134	1.12%
2018/01/12	0	0.00	2	17.38	17.35	-2	133	-1.50%
2018/01/11	1.5	17.30	1	17.50	17.40	0.5	133	0.37%
2018/01/10	1.5	17.60	0	0.00	17.80	1.5	130	1.15%
2018/01/09	0	0.00	1	16.70	16.70	-1	117	-0.85%
2018/01/08	1.5	16.65	2	16.80	16.80	-0.5	116	-0.43%
2018/01/05	1.5	16.50	2	16.65	16.65	-0.5	115	-0.43%
2018/01/04	1.5	16.50	2	16.60	16.60	-0.5	113	-0.44%
2018/01/03	1.5	16.50	1	16.60	16.65	0.5	114	0.44%
2018/01/02	1.5	16.50	1	16.65	16.65	0.5	111	0.45%