永固-KY (5546)-康和-板橋券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
32.10
漲跌
▲0.40
漲幅
+1.26%
成交量
23張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	31.65	31.65	-1	40	-2.49%
2024/04/10	0.8	31.17	0	0.00	31.75	0.8	39	2.11%
2024/04/08	0	0.00	0	31.10	30.05	0	38	-0.03%
2024/04/03	0.7	29.60	0	0.00	29.95	0.7	39	1.90%
2024/03/21	0	0.00	0	30.00	29.25	0	38	-0.02%
2024/03/20	0	29.55	0	0.00	29.15	0	38	0.02%
2024/03/13	0	0.00	2	29.70	29.90	-2	37	-5.32%
2024/01/04	0	0.00	1	31.00	31.05	-1	29	-3.41%
2024/01/02	1	31.50	0	0.00	31.35	1	29	3.40%
2023/12/28	2	30.40	0	0.00	30.95	2	28	6.99%
2023/11/13	0	0.00	0	34.35	33.20	0	33	-0.03%
2023/11/08	0	0.00	1.1	37.62	37.00	-1.1	33	-3.28%
2023/11/07	0.9	39.27	0	39.90	38.45	0.9	32	2.69%
2023/11/03	0	33.00	0	0.00	35.20	0	24	0.08%
2023/11/02	0.2	31.90	0	0.00	32.00	0.2	22	0.72%
2023/10/31	0	31.50	0	0.00	31.95	0	23	0.20%
2023/10/12	0	0.00	0	31.80	31.10	0	23	-0.14%
2023/10/03	0	29.25	0	0.00	29.60	0	23	0.14%
2023/09/12	0	0.00	0	29.00	28.60	0	26	-0.02%
2023/09/11	0	28.95	0	0.00	28.60	0	26	0.02%
2023/08/21	0	0.00	0.1	36.10	35.00	-0.1	34	-0.30%
2023/08/10	0	0.00	0	37.57	36.60	0	39	-0.11%
2023/08/07	0	0.00	0	38.70	38.30	0	41	-0.02%
2023/07/21	0	0.00	0	39.40	38.60	0	43	-0.02%
2023/07/19	0	38.75	0	0.00	39.05	0	44	0.00%
2023/07/14	0	0.00	0	40.40	39.65	0	45	-0.05%
2023/07/05	0.1	41.07	0	0.00	41.45	0.1	47	0.19%
2023/06/20	0	0.00	0	43.00	42.35	0	47	-0.03%
2023/06/14	0.1	42.95	0	0.00	43.00	0.1	47	0.21%
2023/06/02	0	0.00	0	46.10	45.50	0	44	-0.01%
2023/05/29	0	0.00	0.1	40.60	39.90	-0.1	37	-0.24%
2023/05/19	0	39.50	0	0.00	40.20	0	36	0.13%
2023/05/18	0	0.00	0.2	40.00	40.20	-0.2	36	-0.55%
2023/05/17	0.1	39.60	0	0.00	40.20	0.1	36	0.14%
2023/05/10	0	0.00	0.1	40.30	40.00	-0.1	33	-0.26%
2023/03/03	0	0.00	0.4	43.00	42.60	-0.4	32	-1.16%
2023/03/01	0.1	43.50	0	0.00	43.10	0.1	29	0.33%
2023/02/23	0.2	44.30	0	0.00	44.10	0.2	30	0.65%
2023/02/17	0	0.00	0.1	43.22	42.60	-0.1	32	-0.30%
2023/02/09	0	0.00	0.2	44.70	44.50	-0.2	39	-0.58%
2023/02/02	0	0.00	0.2	46.31	45.80	-0.2	36	-0.58%
2023/01/30	0	0.00	0	46.20	45.75	0	43	-0.05%
2023/01/13	0	0.00	0	45.75	45.30	0	42	-0.05%
2023/01/12	0	0.00	0	46.00	45.00	0	42	-0.07%
2023/01/11	0	0.00	0.4	45.96	46.00	-0.4	41	-0.92%
2023/01/10	0	0.00	0	46.00	46.00	0	42	-0.10%
2022/12/28	0	0.00	0	46.70	46.25	0	42	-0.04%
2022/12/21	0.2	46.00	0	0.00	46.50	0.2	42	0.47%
2022/12/05	1	47.80	0	0.00	48.25	1	41	2.41%
2022/11/18	0.1	46.00	0	0.00	48.80	0.1	43	0.16%
2022/11/15	0.2	45.55	0	0.00	46.25	0.2	43	0.36%
2022/11/07	0	0.00	0	49.00	47.65	0	36	-0.13%
2022/11/02	0	0.00	0	48.00	47.55	0	40	-0.09%
2022/10/12	0	0.00	0	49.70	50.00	0	32	-0.09%
2022/10/07	0.1	50.00	0	0.00	50.50	0.1	32	0.25%
2022/09/26	0	0.00	0.1	52.49	51.00	-0.1	44	-0.11%
2022/09/23	0	0.00	0	53.10	52.50	0	44	0.00%
2022/09/21	0	0.00	0.1	50.90	50.30	-0.1	43	-0.33%
2022/09/01	0	0.00	0	53.20	53.80	0	41	0.00%
2022/08/12	0	0.00	0	56.80	56.80	0	36	0.00%
2022/08/11	0.1	55.90	0	0.00	56.50	0.1	36	0.18%
2022/08/10	0.1	53.70	0	0.00	54.20	0.1	34	0.32%
2022/07/29	0	53.50	0	0.00	54.00	0	33	0.14%
2022/07/22	0	0.00	1	50.70	51.60	-1	31	-3.21%
2022/07/21	1	55.50	0	0.00	56.10	1	30	3.26%
2022/05/19	0	0.00	0	54.90	53.90	0	44	-0.04%
2022/05/11	0	55.10	0	0.00	55.00	0	52	0.00%
2022/05/04	0	0.00	0	56.90	56.30	0	54	0.00%
2022/04/27	0	0.00	0	57.40	56.50	0	54	-0.03%
2022/04/26	0	0.00	0	58.10	57.90	0	54	-0.01%
2022/04/25	0	0.00	0.1	58.49	58.00	-0.1	54	-0.20%
2022/04/21	0	0.00	0	58.50	57.90	0	52	0.00%
2022/04/19	0	0.00	0.2	58.50	58.00	-0.2	52	-0.35%
2022/04/18	0	0.00	0.1	60.00	59.00	-0.1	51	-0.22%
2022/04/14	0	0.00	0	61.50	60.00	0	51	-0.09%
2022/03/29	0	0.00	0.1	60.64	60.50	-0.1	49	-0.11%
2022/03/24	0	0.00	0	60.80	60.20	0	49	-0.01%
2022/03/22	0	0.00	0.4	60.95	60.80	-0.4	48	-0.88%
2022/03/21	0	60.90	0	0.00	61.50	0	46	0.00%
2022/03/15	0	0.00	0	60.70	60.50	0	46	0.00%
2022/02/23	0.1	63.70	0	0.00	64.30	0.1	39	0.13%
2022/02/22	0	0.00	0	64.80	64.30	0	38	0.00%
2022/02/21	0	0.00	1	63.84	65.00	-1	38	-2.69%
2022/02/18	0.5	64.60	0	0.00	65.30	0.5	36	1.41%
2022/02/14	0.1	56.00	0	0.00	56.60	0.1	31	0.21%
2022/02/11	0	0.00	0.1	57.00	56.50	-0.1	30	-0.17%
2022/02/09	0	0.00	0	61.00	59.00	0	30	-0.05%
2022/01/26	0.5	61.40	0	0.00	62.00	0.5	31	1.51%
2022/01/21	0	0.00	0	58.00	55.70	0	32	-0.03%
2022/01/11	0	0.00	0.1	56.60	56.10	-0.1	36	-0.24%
2022/01/05	0	0.00	0.1	57.22	56.50	-0.1	37	-0.39%
2022/01/03	0	0.00	0	58.40	57.90	0	38	-0.03%
2021/12/13	0	0.00	0	58.70	58.20	0	66	-0.02%
2021/12/03	0	0.00	0.1	60.10	60.00	-0.1	69	-0.14%
2021/12/02	0	0.00	0	60.00	59.80	0	68	-0.07%
2021/11/26	0	0.00	1	60.00	60.00	-1	74	-1.35%
2021/11/22	0.1	60.40	0	0.00	61.00	0.1	76	0.09%
2021/11/18	0	60.40	0	0.00	61.00	0	79	0.03%
2021/11/16	0.6	60.10	0	0.00	61.40	0.6	80	0.71%
2021/11/15	0	0.00	0	61.00	60.40	0	81	-0.01%
2021/11/03	0.4	62.30	0	0.00	62.50	0.4	87	0.46%
2021/10/21	0	0.00	0.1	64.50	63.00	-0.1	95	-0.09%
2021/10/06	0.1	65.90	0	0.00	66.50	0.1	105	0.09%
2021/09/30	0	0.00	1	67.10	67.20	-1	112	-0.89%
2021/09/29	0.1	67.50	0	0.00	68.20	0.1	111	0.09%
2021/09/28	0	68.70	0	0.00	68.50	0	112	0.01%
2021/09/27	0	69.30	0	0.00	70.00	0	111	0.04%
2021/09/24	0.6	65.24	0	0.00	70.00	0.6	109	0.57%
2021/09/23	0	57.46	0	0.00	65.80	0	107	0.02%
2021/09/22	0	0.00	0.3	56.40	59.90	-0.3	104	-0.25%
2021/09/17	0	0.00	0.2	60.49	60.00	-0.2	104	-0.15%
2021/09/16	0	0.00	0.1	62.40	60.50	-0.1	103	-0.12%
2021/09/10	0.2	63.60	0	63.50	64.20	0.2	99	0.19%
2021/09/07	0.3	62.40	0	0.00	64.20	0.3	106	0.24%
2021/09/03	0	0.00	0	65.70	65.10	0	105	-0.04%
2021/08/31	0.7	62.16	0	0.00	63.20	0.7	101	0.66%
2021/08/19	0	0.00	0.2	66.19	65.90	-0.2	116	-0.15%
2021/08/09	0.1	69.20	0	0.00	69.30	0.1	138	0.07%
2021/08/05	0	0.00	0.1	75.90	75.10	-0.1	137	-0.04%
2021/07/30	0.1	74.50	0	0.00	75.20	0.1	138	0.05%
2021/07/16	0.1	75.00	0	0.00	75.20	0.1	161	0.05%
2021/07/12	0	0.00	1	75.62	75.50	-1	182	-0.57%
2021/07/08	2	75.00	0	0.00	74.80	2	199	1.00%
2021/07/05	0	0.00	0.2	76.40	75.60	-0.2	210	-0.08%
2021/07/01	0.2	75.13	0	77.00	75.70	0.2	221	0.09%
2021/06/23	0	0.00	1.3	75.86	75.30	-1.3	251	-0.50%
2021/06/22	0.5	75.20	0	0.00	76.00	0.5	255	0.20%
2021/06/01	0	78.50	0	0.00	79.60	0	403	0.01%
2021/05/27	0.1	77.70	0	0.00	78.50	0.1	404	0.02%
2021/05/19	0	0.00	0.1	73.20	73.40	-0.1	423	-0.02%
2021/05/18	0	0.00	1	72.40	73.20	-1	429	-0.23%
2021/05/17	0.9	68.56	0	0.00	73.00	0.9	437	0.21%
2021/05/13	0	0.00	0.1	73.31	73.90	-0.1	443	-0.01%
2021/05/12	0.9	71.80	0	0.00	72.90	0.9	450	0.19%
2021/05/05	0	0.00	0.1	78.24	78.00	-0.1	506	-0.02%
2021/04/28	0.1	78.50	0	0.00	79.20	0.1	561	0.02%
2021/03/26	0	0.00	0	84.50	83.00	0	607	0.00%
2021/03/24	0	77.30	0	0.00	80.70	0	610	0.00%
2021/03/23	0	0.00	0	82.60	80.70	0	611	0.00%
2021/03/22	0	0.00	0.1	83.50	82.60	-0.1	585	-0.01%
2021/03/08	0	0.00	1	82.60	82.70	-1	565	-0.18%
2021/03/05	0.1	80.00	0	0.00	82.50	0.1	575	0.01%
2021/03/04	0	82.00	0	0.00	83.00	0	580	0.01%
2021/02/24	0.2	82.00	0	0.00	82.00	0.2	599	0.04%
2021/02/22	0.3	83.20	0	0.00	83.90	0.3	599	0.05%
2021/02/05	0.1	80.00	0	0.00	81.80	0.1	598	0.01%
2021/01/29	0	0.00	0.5	82.43	82.10	-0.5	574	-0.08%
2021/01/26	0.4	82.00	0.4	83.00	83.10	-0.1	555	-0.01%
2021/01/22	0	0.00	1	83.40	84.90	-1	549	-0.18%
2021/01/21	0.9	82.62	0	0.00	83.70	0.9	540	0.17%
2021/01/20	0.4	79.74	0	0.00	81.00	0.4	526	0.08%
2021/01/18	0.4	79.32	0	0.00	80.80	0.4	531	0.07%
2021/01/13	0.2	78.14	0	0.00	79.40	0.2	529	0.03%
2021/01/12	0	78.10	0	0.00	77.90	0	523	0.00%
2021/01/07	0	0.00	0.3	77.44	76.80	-0.3	508	-0.06%
2021/01/05	0	0.00	0	80.00	79.40	0	492	0.00%
2021/01/04	0.1	78.40	0.3	80.29	79.50	-0.2	489	-0.05%
2020/12/31	0.5	75.01	0	0.00	78.40	0.5	484	0.11%
2020/12/03	0	0.00	0.1	83.00	83.90	-0.1	413	-0.01%
2020/12/01	0	0.00	0.1	83.00	82.10	-0.1	392	-0.03%
2020/11/27	0.2	81.40	0	0.00	83.20	0.2	375	0.04%
2020/11/10	0	0.00	0.1	79.50	78.70	-0.1	328	-0.04%
2020/11/09	0.1	76.60	0	0.00	77.40	0.1	326	0.04%
2020/11/04	0	0.00	0.1	80.80	79.80	-0.1	339	-0.02%
2020/11/03	0	0.00	0	80.30	79.60	0	340	0.00%
2020/10/23	0.1	74.20	0	0.00	74.90	0.1	350	0.02%
2020/10/07	0	0.00	1	72.30	72.30	-1	344	-0.29%
2020/10/06	1	71.00	0	0.00	71.80	1	349	0.29%
2020/10/05	0	0.00	2	72.05	72.10	-2	349	-0.57%
2020/09/30	0	0.00	1	71.80	71.80	-1	353	-0.28%
2020/09/29	1	70.60	1	71.30	71.30	0	350	0.00%
2020/09/24	1	69.60	1	69.80	69.80	0	350	0.00%
2020/09/15	1	70.70	0	0.00	70.90	1	359	0.28%
2020/09/14	1	71.00	0	0.00	71.00	1	363	0.28%
2020/09/09	0	0.00	1	70.90	70.80	-1	388	-0.26%
2020/09/08	1	68.40	1	69.50	70.00	0	387	0.00%
2020/09/07	1	68.80	0	0.00	69.30	1	386	0.26%
2020/09/01	0	0.00	1	70.90	70.90	-1	398	-0.25%
2020/08/31	1	70.10	0	0.00	70.60	1	405	0.25%
2020/08/17	0	0.00	4	72.30	73.10	-4	537	-0.74%
2020/08/13	0	0.00	1	72.20	73.00	-1	614	-0.16%
2020/08/12	0	0.00	37	72.55	73.50	-37	617	-5.99%
2020/07/15	0	0.00	2	65.00	65.00	-2	684	-0.29%
2020/07/14	0	0.00	1	67.60	67.60	-1	686	-0.15%
2020/07/13	0	0.00	1	66.80	66.80	-1	680	-0.15%
2020/07/10	3	66.43	1	66.60	66.00	2	683	0.29%
2020/07/09	1	65.40	2	68.10	67.90	-1	693	-0.14%
2020/07/06	0	0.00	1	65.20	65.20	-1	733	-0.14%
2020/07/01	1	64.80	1	65.80	65.10	0	782	0.00%
2020/06/29	1	64.90	0	0.00	65.20	1	821	0.12%
2020/06/23	1	66.20	0	0.00	65.70	1	869	0.12%
2020/06/22	0	0.00	1	67.40	67.40	-1	890	-0.11%
2020/06/19	3	66.30	0	0.00	67.20	3	909	0.33%
2020/06/18	2	66.20	2	67.15	67.00	0	933	0.00%
2020/06/17	16	66.76	2	66.55	67.90	14	950	1.47%
2020/06/16	0	0.00	1	65.20	65.40	-1	950	-0.11%
2020/06/11	0	0.00	7	63.00	62.50	-7	1,049	-0.67%
2020/06/09	10	64.00	0	0.00	63.50	10	1,136	0.88%
2020/06/05	0	0.00	3	63.27	63.70	-3	1,258	-0.24%
2020/06/03	4	61.45	0	0.00	61.10	4	1,382	0.29%
2020/06/02	2	61.50	0	0.00	61.90	2	1,435	0.14%
2020/06/01	16	63.41	4	62.20	62.00	12	1,536	0.78%
2020/05/29	1	63.10	1	63.20	63.50	0	1,662	0.00%
2020/05/27	0	0.00	10	63.90	65.20	-10	2,061	-0.49%
2020/05/26	10	71.00	5	67.68	67.00	5	2,282	0.22%
2020/05/25	2	67.80	1	66.10	70.00	1	2,461	0.04%
2020/05/22	3	62.37	6	63.57	65.30	-3	2,572	-0.12%
2020/05/21	3	60.00	22	60.20	60.80	-19	2,572	-0.74%
2020/05/20	17	60.48	15	61.01	59.60	2	3,106	0.06%