中連 (5604)-康和-板橋券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
42.10
漲跌
--
漲幅
0.00%
成交量
5張
產業
上櫃其他類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	42.00	0	0.00	42.10	0	13	0.28%
2024/11/20	0	0.00	0	42.25	42.10	0	16	-0.01%
2024/11/19	0	41.35	0	0.00	42.00	0	16	0.01%
2024/10/22	0	0.00	0.1	42.00	41.80	-0.1	19	-0.25%
2024/10/21	0	0.00	0	42.15	42.00	0	19	-0.10%
2024/10/18	0	0.00	0	42.20	42.05	0	19	-0.05%
2024/10/11	0	0.00	0.1	42.45	42.30	-0.1	19	-0.53%
2024/10/08	0.2	42.35	0	0.00	42.50	0.2	20	0.91%
2024/10/07	0	0.00	0	42.40	42.20	0	20	-0.04%
2024/10/04	0	41.60	0	0.00	42.10	0	20	0.04%
2024/10/01	0	0.00	0	43.05	42.90	0	20	-0.22%
2024/09/30	0	0.00	0.2	43.00	42.85	-0.2	20	-0.74%
2024/09/23	0	0.00	0	42.90	42.75	0	24	0.00%
2024/09/20	0	0.00	0.1	42.95	42.60	-0.1	25	-0.48%
2024/09/18	0	0.00	0	42.95	42.80	0	25	0.00%
2024/09/12	0	0.00	0.1	42.75	42.55	-0.1	26	-0.44%
2024/09/11	0.1	41.63	0	42.65	42.50	0.1	26	0.25%
2024/09/10	0.2	42.60	0	0.00	42.25	0.2	27	0.84%
2024/09/06	0	0.00	0.1	43.05	42.90	-0.1	28	-0.49%
2024/09/05	0	0.00	0.1	43.64	42.95	-0.1	28	-0.20%
2024/09/02	0.3	42.60	0	0.00	43.15	0.3	29	1.14%
2024/08/27	0	0.00	0.4	43.50	43.20	-0.4	30	-1.24%
2024/08/26	0	0.00	0.1	43.45	43.25	-0.1	30	-0.18%
2024/08/23	0	0.00	0	43.65	43.50	0	31	-0.14%
2024/08/22	0	0.00	0.2	44.87	43.60	-0.2	31	-0.53%
2024/08/21	0.5	43.10	0	0.00	43.60	0.5	31	1.50%
2024/08/20	0	0.00	0.2	43.53	43.20	-0.2	30	-0.73%
2024/08/19	0	0.00	0.1	43.84	43.50	-0.1	31	-0.25%
2024/08/16	0	0.00	0.1	43.78	43.30	-0.1	31	-0.30%
2024/08/15	0	0.00	0	43.80	43.40	0	31	-0.06%
2024/08/14	0.4	43.25	0	0.00	43.45	0.4	31	1.42%
2024/08/13	0.1	42.53	0	0.00	42.80	0.1	29	0.50%
2024/08/12	0	0.00	0.1	42.80	42.55	-0.1	29	-0.41%
2024/08/09	0	0.00	0	41.90	41.75	0	29	-0.07%
2024/08/06	0.1	41.05	0	0.00	41.25	0.1	29	0.25%
2024/08/05	0	0.00	0.4	41.86	41.05	-0.4	29	-1.39%
2024/08/02	0	42.05	0	0.00	42.20	0	29	0.14%
2024/08/01	0	0.00	0.1	42.75	42.60	-0.1	30	-0.19%
2024/07/31	0.1	41.95	0	42.15	42.00	0.1	31	0.16%
2024/07/26	0	0.00	0.1	44.00	42.55	-0.1	33	-0.30%
2024/07/22	0.1	40.00	0	0.00	41.65	0.1	35	0.15%
2024/07/19	0	41.04	0	0.00	41.70	0	36	0.06%
2024/07/18	0	0.00	0	42.40	42.10	0	37	-0.10%
2024/07/17	0.4	41.80	0	42.70	42.30	0.4	37	1.01%
2024/07/16	0	0.00	0	42.50	42.35	0	38	-0.03%
2024/07/12	0	0.00	0	42.80	42.30	0	40	-0.07%
2024/07/10	0	0.00	0	43.05	43.00	0	40	-0.03%
2024/07/09	0	0.00	0.1	43.25	42.90	-0.1	40	-0.17%
2024/07/08	0	0.00	0	43.69	43.20	0	41	-0.10%
2024/07/05	0	0.00	0.1	43.60	43.15	-0.1	43	-0.22%
2024/07/03	0.1	43.10	0.6	43.92	43.55	-0.5	47	-1.15%
2024/07/02	0.1	43.20	0	0.00	43.40	0.1	49	0.11%
2024/06/28	0	42.70	0.2	44.26	43.60	-0.2	50	-0.31%
2024/06/27	1	43.34	0	0.00	44.00	1	50	1.89%
2024/06/26	0	42.00	0	0.00	42.25	0	49	0.00%
2024/06/25	0.1	41.31	0	0.00	41.70	0.1	48	0.15%
2024/06/18	0	41.50	0	0.00	41.80	0	52	0.02%
2024/06/17	0	0.00	0.1	42.50	41.80	-0.1	52	-0.17%
2024/06/14	0	41.95	0	42.30	42.25	0	52	-0.03%
2024/06/12	0	0.00	0.1	41.53	41.30	-0.1	51	-0.28%
2024/06/11	0.3	41.00	0	0.00	41.30	0.3	51	0.48%
2024/04/24	0	0.00	1	40.10	40.00	-1	86	-1.16%
2024/04/19	0	0.00	0.4	40.53	39.80	-0.4	83	-0.45%
2024/04/18	0	0.00	0	41.60	40.00	0	82	-0.01%
2024/04/17	0.4	39.60	0	0.00	40.00	0.4	80	0.47%
2024/04/01	0	0.00	0.5	41.75	41.00	-0.5	70	-0.71%
2024/03/29	0	0.00	0.1	41.93	41.80	-0.1	69	-0.11%
2024/03/27	0.4	42.38	0	0.00	42.10	0.4	68	0.64%
2024/03/26	0.2	41.70	0	0.00	42.20	0.2	67	0.22%
2024/03/19	0	0.00	0	41.05	40.60	0	63	0.00%
2024/03/14	0	0.00	0.3	40.95	40.05	-0.3	63	-0.43%
2024/03/12	0.3	40.05	0	0.00	40.25	0.3	62	0.44%
2024/02/29	0	0.00	0	45.35	42.80	0	52	0.00%
2024/02/26	0	0.00	0.2	46.96	44.25	-0.2	48	-0.42%
2024/02/23	0	0.00	0	45.55	45.05	0	47	-0.01%
2024/02/22	0.2	46.55	0.2	47.91	46.00	0	46	0.06%
2024/02/21	0.2	48.64	0	0.00	50.00	0.2	43	0.41%
2024/02/20	0	0.00	0.4	50.32	50.00	-0.4	36	-1.05%
2024/02/19	0.1	48.64	0.3	49.37	49.75	-0.2	30	-0.62%
2024/02/16	0.6	47.32	0	0.00	47.75	0.6	25	2.23%
2023/12/06	0	0.00	0	47.00	44.70	0	9	-0.02%
2023/11/21	0	0.00	0	45.65	44.80	0	8	-0.41%
2023/11/20	0	0.00	0	47.95	44.95	0	8	-0.14%
2023/11/16	0	0.00	0.1	46.55	44.70	-0.1	9	-0.85%
2023/11/14	0	0.00	0	46.30	44.70	0	9	-0.40%
2023/11/13	0	0.00	0	45.15	44.70	0	10	-0.01%
2023/11/10	0.2	44.30	0	0.00	44.90	0.2	9	1.73%
2023/10/18	0	0.00	0	45.75	44.10	0	12	-0.01%
2023/10/05	0	0.00	0	45.60	44.50	0	12	-0.18%
2023/10/02	0	0.00	0.7	45.64	45.00	-0.7	12	-5.05%
2023/09/22	0.7	45.05	0	0.00	45.50	0.7	13	5.06%
2023/08/16	0	0.00	0	49.14	46.20	0	22	-0.17%
2023/08/15	0	47.15	0	0.00	47.00	0	22	0.16%
2023/08/10	0	0.00	0	48.50	47.60	0	22	0.00%
2023/08/07	0	0.00	0	49.00	48.05	0	21	-0.13%
2023/08/04	0	47.75	0	0.00	48.15	0	21	0.13%
2023/07/24	0	0.00	0	48.50	48.00	0	22	-0.02%
2023/07/18	0	0.00	0.1	49.05	48.00	-0.1	26	-0.27%
2023/07/17	0	0.00	0	50.95	48.35	0	26	-0.10%
2023/07/14	0.1	47.20	0	0.00	48.70	0.1	27	0.36%
2023/06/29	0	0.00	0.2	50.01	49.00	-0.2	30	-0.51%
2023/06/21	0	0.00	0.1	49.50	49.40	-0.1	29	-0.32%
2023/06/16	0.2	49.00	0	0.00	49.50	0.2	29	0.85%
2023/06/13	0	0.00	0	50.00	49.50	0	28	-0.01%
2023/06/09	0	48.00	0	0.00	49.50	0	27	0.01%
2023/05/25	0	0.00	0	49.50	48.90	0	28	0.00%
2023/05/22	0	0.00	0	50.00	48.80	0	30	-0.03%
2023/05/17	0	0.00	0.1	49.94	49.30	-0.1	30	-0.23%
2023/05/16	0	0.00	0.2	49.88	49.00	-0.2	30	-0.74%
2023/05/09	0	0.00	0	51.50	49.50	0	32	0.00%
2023/04/26	0	0.00	0	51.10	50.90	0	32	-0.14%
2023/04/24	0.4	51.50	0	0.00	51.80	0.4	32	1.11%
2023/03/09	0	0.00	0	51.90	51.30	0	22	0.00%
2023/03/03	0	0.00	0.1	53.29	52.60	-0.1	22	-0.43%
2023/03/02	0	0.00	0	53.60	53.00	0	22	0.00%
2023/03/01	0	0.00	0.2	53.97	53.30	-0.2	22	-0.92%
2023/02/24	0.3	53.87	0	0.00	53.60	0.3	22	1.35%
2023/02/21	0	0.00	0.4	56.73	55.90	-0.4	19	-2.21%
2023/02/20	0	0.00	0.2	56.50	55.90	-0.2	18	-0.90%
2023/02/17	0.6	55.20	0	0.00	55.80	0.6	17	3.36%
2023/02/08	0	0.00	0	58.50	56.40	0	16	-0.14%
2023/01/30	0	0.00	0	56.31	55.40	0	16	-0.17%
2023/01/13	0	0.00	0.1	54.70	54.20	-0.1	15	-0.98%
2023/01/12	0.2	53.36	0	0.00	53.80	0.2	15	1.28%
2023/01/05	0	0.00	0.1	52.60	52.70	-0.1	16	-0.58%
2022/12/29	0	0.00	0	55.00	52.10	0	16	-0.01%
2022/12/26	0	51.50	0	0.00	52.00	0	19	0.01%
2022/12/23	0	0.00	0	52.00	51.90	0	20	0.00%
2022/12/21	0	0.00	0.1	52.60	52.00	-0.1	22	-0.45%
2022/12/16	0.2	51.70	0	0.00	52.20	0.2	22	0.86%
2022/12/05	0	49.55	0	0.00	51.50	0	25	0.00%
2022/11/21	0	0.00	0.1	51.20	50.60	-0.1	23	-0.54%
2022/11/16	0.1	50.30	0	0.00	52.50	0.1	23	0.54%
2022/11/11	0	0.00	0	52.70	51.10	0	23	-0.14%
2022/11/10	0	0.00	0.1	52.92	51.50	-0.1	23	-0.26%
2022/11/09	0	0.00	0.1	53.00	51.60	-0.1	23	-0.22%
2022/10/31	0	0.00	0.1	49.75	49.15	-0.1	23	-0.23%
2022/10/28	0.2	49.00	0	0.00	49.50	0.2	22	0.87%
2022/09/01	0	0.00	0	64.00	61.30	0	22	-0.15%
2022/08/31	0	0.00	0.1	62.30	61.60	-0.1	22	-0.44%
2022/08/30	0	0.00	0.2	62.40	61.70	-0.2	23	-0.84%
2022/08/24	0	0.00	0.1	63.20	62.50	-0.1	24	-0.41%
2022/08/19	0.2	62.60	0	0.00	63.00	0.2	24	0.94%
2022/08/09	0.2	61.40	0	0.00	62.50	0.2	32	0.61%
2022/08/02	0	0.00	0.1	64.00	63.20	-0.1	34	-0.20%
2022/07/15	0	0.00	0.1	62.00	61.30	-0.1	35	-0.14%
2022/07/06	0.1	58.30	0	0.00	58.50	0.1	35	0.34%
2022/06/28	0	0.00	0	63.50	62.70	0	34	0.00%
2022/06/27	0	62.80	0	0.00	62.70	0	34	0.00%
2022/06/23	0	0.00	1.1	61.35	61.10	-1.1	34	-3.22%
2022/06/22	0	0.00	0.7	69.72	69.70	-0.7	32	-2.06%
2022/06/21	0.7	71.00	0.1	70.30	69.60	0.6	30	1.83%
2022/06/17	0	0.00	0	71.50	70.70	0	30	-0.02%
2022/06/16	0.4	72.50	0	0.00	71.10	0.4	29	1.42%
2022/06/15	0.2	71.00	0	0.00	72.00	0.2	29	0.67%
2022/05/17	0.2	71.00	0	0.00	70.60	0.2	29	0.60%
2022/05/05	0.1	76.50	0	0.00	76.50	0.1	27	0.36%
2022/05/04	0.1	77.40	0	0.00	76.20	0.1	28	0.35%
2022/05/03	0.2	78.00	0	0.00	76.30	0.2	28	0.71%
2022/03/15	0	0.00	0	79.90	79.10	0	35	-0.08%
2022/03/09	0	0.00	0.1	79.40	78.60	-0.1	36	-0.27%
2022/03/04	0	0.00	0.5	81.00	80.10	-0.5	33	-1.41%
2022/02/25	0	0.00	0.1	81.00	80.20	-0.1	34	-0.24%
2022/02/24	0	0.00	0.1	80.50	79.60	-0.1	34	-0.17%
2022/02/22	0	0.00	0.1	81.70	80.50	-0.1	33	-0.37%
2022/02/16	0	80.80	0	0.00	81.20	0	34	0.03%
2022/02/09	0	0.00	0	81.40	80.70	0	33	0.00%
2022/02/07	0	80.20	0.3	81.70	80.90	-0.3	35	-0.83%
2022/01/26	0.6	78.30	0	0.00	79.90	0.6	34	1.66%
2022/01/25	0	0.00	0	79.70	78.90	0	34	-0.06%
2022/01/05	0	80.60	0	0.00	80.50	0	33	0.08%
2021/12/30	1.2	80.83	0	0.00	80.80	1.2	32	3.66%
2021/12/28	0	79.20	0	0.00	78.90	0	29	0.00%
2021/12/15	0.2	76.50	0	0.00	77.80	0.2	29	0.67%
2021/12/14	0	0.00	0.1	77.50	78.00	-0.1	30	-0.33%
2021/12/10	0	0.00	0	78.50	78.10	0	30	-0.03%
2021/11/26	0	0.00	0.1	79.00	77.60	-0.1	33	-0.17%
2021/11/18	0	0.00	0	79.40	77.70	0	38	0.00%
2021/11/16	0	0.00	0.2	78.70	77.90	-0.2	40	-0.45%
2021/11/15	0	0.00	0	79.40	77.90	0	43	0.00%
2021/11/09	0	0.00	0	80.20	78.60	0	62	0.00%
2021/11/05	0	0.00	0	79.80	79.00	0	69	-0.01%
2021/11/04	0.4	77.20	0	0.00	79.60	0.4	72	0.59%
2021/10/13	0	0.00	0.1	77.20	76.50	-0.1	102	-0.10%
2021/10/07	0.1	78.10	0	0.00	77.30	0.1	113	0.09%
2021/10/05	0.1	77.70	0	0.00	77.00	0.1	119	0.08%
2021/09/17	0	0.00	0	78.90	78.00	0	174	0.00%
2021/09/08	0	0.00	0.1	78.00	77.00	-0.1	350	-0.02%
2021/09/06	0.1	78.50	0	0.00	77.90	0.1	350	0.02%
2021/09/03	0	0.00	0.2	79.40	78.60	-0.2	350	-0.05%
2021/09/01	0	0.00	0	80.80	80.00	0	350	-0.01%
2021/08/30	0	0.00	1	78.70	79.10	-1	350	-0.29%
2021/08/27	0.2	76.35	0	0.00	78.10	0.2	350	0.06%
2021/08/18	0	0.00	0	74.50	73.10	0	362	0.00%
2021/08/17	0	0.00	0.1	77.47	74.50	-0.1	359	-0.04%
2021/08/16	0	0.00	1.1	78.94	78.50	-1.1	358	-0.31%
2021/08/12	0	0.00	0.3	90.50	89.60	-0.3	350	-0.09%
2021/08/10	1	91.90	0	0.00	90.80	1	347	0.29%
2021/08/09	0.2	92.50	0	0.00	92.50	0.2	349	0.07%
2021/07/30	0.3	91.72	0	0.00	92.90	0.3	350	0.09%
2021/07/06	0	0.00	0	93.90	92.30	0	355	0.00%
2021/06/29	0	0.00	0	96.80	95.00	0	345	-0.01%
2021/06/28	0	98.30	1.4	97.38	97.00	-1.4	342	-0.41%
2021/06/25	0.4	98.10	0	0.00	97.40	0.4	334	0.13%
2021/06/24	2	99.25	0	0.00	98.20	2	323	0.62%
2021/06/23	0	0.00	3.1	99.52	97.30	-3.1	300	-1.04%
2021/06/22	3	107.83	2	108.00	108.00	1	262	0.38%
2021/06/21	2.1	98.28	0	0.00	98.60	2.1	205	1.03%
2021/06/16	0	0.00	0.1	93.00	89.70	-0.1	179	-0.03%
2021/06/11	0	0.00	0.1	90.30	89.50	-0.1	189	-0.03%
2021/06/09	0	0.00	1	89.50	89.30	-1	201	-0.50%
2021/06/08	0	0.00	0	90.60	89.80	0	208	-0.02%
2021/06/04	0	0.00	0.1	90.80	90.00	-0.1	244	-0.02%
2021/06/02	1	90.40	0	0.00	90.00	1	268	0.37%
2021/05/27	0.1	90.10	0	0.00	90.10	0.1	290	0.02%
2021/05/17	0.1	80.70	0	0.00	82.30	0.1	304	0.04%
2021/05/14	0	0.00	0	87.30	86.20	0	317	0.00%
2021/05/12	1	84.00	0	0.00	85.20	1	317	0.31%
2021/05/06	0	0.00	1	89.00	88.80	-1	308	-0.32%
2021/04/27	1	88.80	0	0.00	88.80	1	293	0.34%
2021/04/21	0	0.00	0	91.00	89.30	0	288	0.00%
2021/04/16	0	0.00	0	89.90	89.00	0	284	0.00%
2021/04/15	0	0.00	0	89.60	88.70	0	284	0.00%
2021/04/12	0	0.00	0.1	89.50	88.90	-0.1	280	-0.02%
2021/04/08	0	0.00	0.4	92.00	90.60	-0.4	265	-0.14%
2021/04/01	0.4	91.19	0	0.00	91.40	0.4	259	0.16%
2021/03/29	1	90.80	0	0.00	90.60	1	245	0.41%
2021/03/24	0	0.00	0.1	91.50	90.30	-0.1	237	-0.04%
2021/03/22	0.1	90.70	0	0.00	91.10	0.1	231	0.03%
2021/03/16	0	0.00	0.2	91.10	90.50	-0.2	215	-0.10%
2021/03/12	0.1	90.50	0	0.00	91.00	0.1	202	0.07%
2021/03/11	1.1	91.05	0.3	90.97	90.50	0.8	196	0.42%
2021/03/10	0.3	89.10	0	0.00	90.50	0.3	185	0.15%
2021/03/09	0	0.00	1	85.53	87.60	-1	160	-0.63%
2021/03/02	0	0.00	1	82.20	82.00	-1	117	-0.85%
2021/02/26	0	78.10	0	0.00	77.60	0	100	0.00%
2021/02/05	1	76.00	0.1	76.50	76.00	0.9	76	1.23%
2021/02/04	0	0.00	0.1	70.60	70.00	-0.1	57	-0.21%
2021/01/25	0	0.00	0	66.50	66.50	0	60	0.00%
2021/01/21	0.1	65.61	0	0.00	66.50	0.1	65	0.14%
2021/01/19	0.1	65.41	0	0.00	65.00	0.1	64	0.15%
2020/11/12	0	0.00	0	68.00	67.40	0	80	-0.02%
2020/11/10	0	0.00	0.1	67.60	67.00	-0.1	82	-0.08%
2020/10/23	0	0.00	0	67.80	67.20	0	78	-0.01%
2020/10/15	0	0.00	1	63.80	63.70	-1	76	-1.30%
2020/10/13	0	59.10	0	0.00	60.30	0	72	0.02%
2020/09/28	0	0.00	0	59.70	59.20	0	89	0.00%
2020/09/25	0	0.00	0	59.10	59.10	0	92	0.00%
2020/09/21	0.1	58.70	0	0.00	59.90	0.1	122	0.06%
2020/07/15	0	0.00	0.2	64.20	64.00	-0.2	317	-0.06%
2020/07/13	0	0.00	0	60.30	60.30	0	335	0.00%
2020/07/09	1	61.50	0	0.00	60.50	1	346	0.29%
2020/06/23	1	70.30	0	0.00	70.00	1	324	0.31%
2020/05/08	0	0.00	3	49.90	50.10	-3	224	-1.33%
2020/05/05	3	49.67	0	0.00	49.85	3	214	1.40%
2020/01/07	0	0.00	0.1	39.80	39.35	-0.1	26	-0.53%
2020/01/03	0.1	38.70	0	0.00	39.45	0.1	25	0.53%
2019/11/27	0	37.50	0	0.00	38.25	0	29	0.01%
2019/10/15	0	0.00	1	38.30	38.20	-1	49	-2.03%
2019/08/19	0	0.00	1	40.00	39.70	-1	102	-0.97%
2019/08/14	0	0.00	5	36.45	36.05	-5	107	-4.67%
2019/08/08	0	0.00	5	35.90	35.90	-5	131	-3.81%
2019/06/25	1	36.20	7	35.86	36.00	-6	254	-2.35%
2019/06/24	7	40.50	0	0.00	40.50	7	250	2.79%
2019/04/03	1	36.50	0	0.00	36.75	1	64	1.55%
2019/03/21	0	0.00	0.1	34.50	34.20	-0.1	43	-0.17%
2019/03/19	0	0.00	0.2	34.25	33.95	-0.2	36	-0.58%
2019/02/19	0	0.00	0	31.30	31.00	0	7	-0.19%
2019/02/13	0	0.00	0	31.15	30.85	0	8	-0.01%
2019/02/12	0	0.00	0	31.30	31.00	0	8	-0.07%
2019/01/30	0	0.00	0	31.00	30.70	0	8	-0.01%
2019/01/25	0	0.00	0.2	30.65	30.35	-0.2	8	-2.71%
2019/01/24	0	0.00	0	30.65	30.35	0	8	-0.06%
2019/01/21	0	0.00	0	30.90	30.60	0	8	-0.02%
2019/01/18	0	0.00	0	30.90	30.60	0	7	-0.06%
2019/01/16	0	0.00	0	30.90	30.60	0	7	-0.03%
2019/01/14	0	0.00	0	30.80	30.50	0	7	-0.05%
2019/01/11	0	0.00	0	30.40	30.10	0	7	-0.01%
2019/01/10	0	0.00	0.2	30.15	29.90	-0.2	8	-1.83%
2019/01/09	0	0.00	0	30.15	29.90	0	8	-0.07%
2019/01/08	0	0.00	0	30.15	29.90	0	8	-0.01%
2019/01/04	0	0.00	0	30.10	29.85	0	8	-0.11%
2019/01/03	0	0.00	0	30.10	29.85	0	8	-0.01%
2018/12/28	0	0.00	0	30.00	29.75	0	8	-0.05%
2018/12/27	0.7	29.00	0	0.00	29.60	0.7	8	8.19%
2018/12/26	0	0.00	0	29.75	29.50	0	8	-0.04%
2018/12/24	0	29.30	0	0.00	29.90	0	8	0.18%
2018/11/12	0	0.00	0	30.20	29.80	0	8	-0.53%
2018/11/08	0	0.00	0	30.15	29.90	0	8	-0.06%
2018/11/07	0	0.00	0	30.30	30.00	0	7	-0.04%
2018/11/06	0	0.00	0	30.15	29.90	0	8	-0.04%
2018/11/05	0	0.00	0	30.30	30.00	0	8	-0.01%
2018/11/02	0	0.00	0	30.30	30.00	0	8	-0.01%
2018/10/26	0	0.00	0	30.70	30.40	0	8	-0.02%
2018/10/25	0	0.00	0.1	30.15	29.90	-0.1	8	-1.33%
2018/10/23	0	0.00	0	30.15	29.90	0	8	-0.01%
2018/10/22	0	0.00	0	30.80	30.50	0	8	-0.51%
2018/10/09	0	0.00	0	31.00	30.70	0	8	-0.05%
2018/10/03	0	0.00	0	30.80	30.50	0	8	-0.02%
2018/10/02	0	0.00	0	31.00	30.70	0	8	-0.04%
2018/09/19	0.1	30.40	0	0.00	31.00	0.1	11	0.56%
2018/09/12	0	30.00	0	0.00	30.60	0	11	0.08%
2018/09/11	0	30.00	0	0.00	30.60	0	11	0.03%
2018/09/03	0	30.10	0	0.00	30.70	0	11	0.01%
2018/08/30	0	0.00	0	30.85	30.55	0	11	-0.09%
2018/08/07	0	0.00	0	30.80	30.50	0	12	-0.34%
2018/07/30	0.2	30.00	0	0.00	30.60	0.2	12	1.56%
2018/07/12	4	29.95	0	0.00	29.95	4	16	24.88%
2018/05/11	0	0.00	0	35.00	32.60	0	13	-0.19%
2018/05/07	0	0.00	0	33.15	32.85	0	12	-0.02%
2018/04/26	0	31.70	0	0.00	32.30	0	13	0.21%
2018/04/18	0	0.00	0	32.90	32.50	0	12	-0.16%
2018/04/16	0	0.00	0	32.40	32.10	0	9	-0.01%
2018/04/09	0	31.60	0	0.00	32.25	0	11	0.19%
2018/02/26	0	0.00	0.1	32.00	30.00	-0.1	11	-0.54%
2018/02/12	0	0.00	1	30.00	30.00	-1	11	-8.58%
2018/02/08	0.7	29.40	0	0.00	30.00	0.7	11	5.75%
2018/02/06	0	29.50	0	0.00	30.10	0	11	0.36%
2018/02/05	0.4	29.50	0	0.00	30.10	0.4	11	3.28%
2018/01/24	0	0.00	0	32.00	30.10	0	10	-0.03%
2018/01/23	0	0.00	0	30.40	30.10	0	10	-0.03%
2018/01/19	0	29.50	0	0.00	30.10	0	10	0.06%
2018/01/17	0	0.00	0	31.00	30.10	0	10	-0.01%
2018/01/16	0	29.40	0	0.00	30.00	0	10	0.01%
2018/01/03	0	0.00	0.2	29.30	29.00	-0.2	9	-1.62%