老爺知 (5704)-康和-板橋券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
45.00
漲跌
▼1.10
漲幅
-2.39%
成交量
11張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	46.30	45.00	0	55	-0.07%
2024/04/18	0	0.00	0	46.60	46.10	0	57	-0.02%
2024/04/17	0.4	45.50	0.1	46.67	46.00	0.3	58	0.46%
2024/04/16	0	0.00	0	46.15	45.20	0	59	-0.02%
2024/04/15	0.3	46.75	0	0.00	46.85	0.3	60	0.57%
2024/04/03	0	0.00	0	50.50	49.05	0	90	-0.01%
2024/04/02	0	49.00	0	0.00	49.45	0	90	0.01%
2024/03/22	0	0.00	0.1	49.50	49.00	-0.1	103	-0.05%
2024/03/15	0	0.00	0.1	48.50	47.90	-0.1	104	-0.05%
2024/03/13	0	0.00	0.1	47.65	47.50	-0.1	106	-0.09%
2024/03/08	0.1	45.50	0	0.00	45.25	0.1	109	0.05%
2024/03/05	0	0.00	0	48.00	46.15	0	112	0.00%
2024/02/29	0	0.00	0	48.00	45.70	0	122	0.00%
2024/02/27	0	45.45	0	0.00	45.60	0	131	0.00%
2024/02/23	0.1	46.00	0	0.00	45.50	0.1	159	0.03%
2024/02/16	0.1	47.00	0	0.00	46.00	0.1	278	0.02%
2024/02/15	0	48.50	0	0.00	47.55	0	279	0.01%
2024/01/29	0	0.00	0	51.80	51.10	0	355	0.00%
2024/01/26	0	51.20	0	0.00	50.80	0	354	0.00%
2024/01/15	0	0.00	0.1	51.30	50.70	-0.1	368	-0.02%
2024/01/09	0	52.20	0	52.50	52.40	0	365	0.01%
2024/01/05	0	52.20	0	0.00	52.00	0	361	0.01%
2024/01/02	0	0.00	0	52.40	51.80	0	355	0.00%
2023/12/29	0	0.00	0	55.10	52.70	0	353	-0.01%
2023/12/28	0	0.00	0	52.00	51.50	0	335	-0.01%
2023/12/26	0	0.00	0.2	52.60	51.70	-0.2	336	-0.07%
2023/12/25	0	0.00	0.1	52.38	52.00	-0.1	337	-0.03%
2023/12/20	0.4	52.40	0	53.00	52.00	0.3	331	0.10%
2023/12/19	0	0.00	0	53.57	51.10	0	327	0.00%
2023/12/14	0	49.55	0	0.00	50.50	0	327	0.00%
2023/12/12	0	0.00	0.2	50.78	50.30	-0.2	327	-0.06%
2023/12/08	0	51.40	0.1	51.30	50.90	-0.1	337	-0.02%
2023/12/07	0	50.80	0	0.00	51.00	0	372	0.01%
2023/12/06	2	51.00	2	51.01	51.00	0	372	-0.01%
2023/11/28	0.1	50.10	0	51.30	50.40	0.1	373	0.01%
2023/11/27	0.2	49.66	0.1	50.23	49.40	0	371	0.01%
2023/11/24	0.1	52.50	0.1	51.91	52.40	0	367	-0.01%
2023/11/22	0	0.00	0.1	54.03	53.30	-0.1	366	-0.03%
2023/11/21	0	0.00	0	52.90	52.60	0	368	0.00%
2023/11/20	0.1	54.45	5.1	53.68	52.30	-5	363	-1.38%
2023/11/17	0.3	54.10	0.1	54.69	56.90	0.1	337	0.04%
2023/11/16	8	50.63	3.3	51.53	51.80	4.7	295	1.58%
2023/11/15	0.2	47.30	0	0.00	47.55	0.2	262	0.09%
2023/11/10	3	47.80	3.3	47.60	47.40	-0.3	259	-0.10%
2023/11/09	0.2	46.30	0	0.00	46.55	0.2	258	0.07%
2023/11/08	0.2	47.30	0	47.79	46.85	0.2	273	0.06%
2023/11/07	2	47.02	2.5	48.94	49.15	-0.5	264	-0.18%
2023/11/06	0	0.00	0.3	45.17	45.55	-0.3	231	-0.13%
2023/11/02	0	0.00	0.1	42.81	42.10	-0.1	235	-0.04%
2023/11/01	0.1	42.55	0.1	42.55	42.80	0	233	-0.01%
2023/10/27	0	0.00	0.2	41.47	40.30	-0.2	237	-0.09%
2023/10/26	0	0.00	0.1	40.75	40.05	-0.1	287	-0.03%
2023/10/24	0	0.00	0.1	41.50	41.05	-0.1	299	-0.03%
2023/10/23	0	0.00	0.3	40.68	40.40	-0.3	303	-0.10%
2023/10/20	0	0.00	0.1	40.90	40.40	-0.1	306	-0.03%
2023/10/19	0	0.00	1	41.91	41.35	-1	309	-0.33%
2023/10/13	0	0.00	0.1	44.00	43.20	-0.1	357	-0.01%
2023/10/11	0.4	42.65	0	0.00	42.05	0.4	440	0.08%
2023/10/05	0	0.00	1.1	43.81	43.70	-1.1	482	-0.22%
2023/10/03	0	0.00	0	44.56	44.00	0	485	-0.01%
2023/09/27	0	0.00	0	46.80	46.10	0	502	-0.01%
2023/09/26	0.1	45.35	0	0.00	46.05	0.1	511	0.02%
2023/09/22	0.1	45.60	0	0.00	46.00	0.1	526	0.02%
2023/09/21	0.2	47.18	0	46.50	46.00	0.2	539	0.04%
2023/09/15	0.1	48.80	0	0.00	48.55	0.1	955	0.01%
2023/09/14	0.1	48.10	0	0.00	48.60	0.1	1,090	0.01%
2023/09/13	0.2	48.78	0	0.00	47.75	0.2	1,148	0.01%
2023/09/12	0	0.00	1.2	50.32	48.65	-1.2	1,156	-0.11%
2023/09/11	0	48.45	0	0.00	48.35	0	1,124	0.00%
2023/09/05	0.2	49.10	0	51.30	48.85	0.2	1,160	0.02%
2023/09/01	0	0.00	0.2	50.18	49.05	-0.2	1,224	-0.01%
2023/08/31	0.2	49.00	0	0.00	49.50	0.2	1,270	0.02%
2023/08/29	0	0.00	1	50.20	49.60	-1	1,287	-0.08%
2023/08/28	1	48.60	0	0.00	49.70	1	1,318	0.08%
2023/08/25	0	0.00	1	51.60	50.50	-1	1,337	-0.07%
2023/08/21	0	0.00	0.1	50.60	49.80	-0.1	1,399	0.00%
2023/08/17	0	0.00	1	52.09	52.00	-1	1,510	-0.07%
2023/08/16	1	51.40	0	0.00	51.30	1	1,515	0.07%
2023/08/15	1.1	51.67	1	52.60	52.60	0.1	1,534	0.01%
2023/08/14	1	54.20	0	0.00	53.60	1	1,529	0.07%
2023/08/07	1	59.00	1	60.00	60.10	0	1,504	0.00%
2023/08/04	0	0.00	1	60.99	59.40	-1	1,502	-0.07%
2023/08/02	1	59.60	0.2	61.10	60.30	0.8	1,502	0.05%
2023/08/01	0	0.00	0	61.20	61.00	0	1,497	0.00%
2023/07/31	4	64.40	1.2	69.82	60.90	2.9	1,492	0.19%
2023/07/27	0.1	66.70	1	66.60	66.80	-0.9	1,433	-0.07%
2023/07/26	2	65.16	2	65.95	65.40	0	1,430	0.00%
2023/07/25	0.1	64.40	0	0.00	65.40	0.1	1,428	0.01%
2023/07/24	1	67.00	0	0.00	66.00	1	1,425	0.07%
2023/07/21	2.2	69.52	1	71.50	68.30	1.2	1,424	0.08%
2023/07/19	0	66.90	1.2	68.09	66.60	-1.1	1,392	-0.08%
2023/07/18	1	72.50	0	0.00	68.00	1	1,399	0.07%
2023/07/17	0.2	71.85	1.2	72.30	72.20	-1	1,424	-0.07%
2023/07/14	1.1	71.26	0.3	71.61	70.70	0.8	1,404	0.06%
2023/07/13	0.2	69.30	1.3	71.40	70.90	-1.1	1,359	-0.08%
2023/07/12	0.1	66.40	0.2	66.61	66.20	-0.1	1,333	-0.01%
2023/07/10	0.1	68.00	0	0.00	68.00	0.1	1,347	0.00%
2023/07/07	0.5	68.40	0	68.30	68.00	0.5	1,347	0.03%
2023/07/06	0	67.50	0	70.20	67.70	0	1,342	0.00%
2023/07/05	0	0.00	0	68.80	68.10	0	1,338	0.00%
2023/07/04	0.1	69.50	0.4	68.50	68.10	-0.4	1,330	-0.03%
2023/07/03	0	70.50	0.2	71.62	70.90	-0.1	1,325	-0.01%
2023/06/30	0.2	70.60	1	70.10	70.30	-0.8	1,320	-0.06%
2023/06/29	2	72.20	2	70.85	70.70	0	1,318	0.00%
2023/06/28	2.4	71.38	3.2	76.57	71.10	-0.8	1,312	-0.06%
2023/06/27	3.1	74.34	2.3	78.29	74.30	0.9	1,240	0.07%
2023/06/26	2.4	77.41	5.2	79.17	77.40	-2.8	1,170	-0.24%
2023/06/21	6.2	77.70	2.2	80.22	76.50	4	1,071	0.37%
2023/06/20	2.2	70.02	2.2	77.89	78.40	0	904	0.00%
2023/06/19	1.1	70.74	0	70.90	71.30	1	769	0.13%
2023/06/16	2.2	64.96	2.1	64.98	64.90	0.1	716	0.01%
2023/06/15	2	64.48	2	64.10	64.10	0	709	0.00%
2023/06/14	2.1	65.50	3	64.37	63.70	-0.9	714	-0.13%
2023/06/13	1	64.00	0	64.40	64.10	1	710	0.13%
2023/06/12	0	0.00	3	61.50	62.10	-3	702	-0.43%
2023/06/09	0	63.30	0	0.00	63.40	0	698	0.01%
2023/06/08	0	0.00	1.5	68.19	66.10	-1.5	686	-0.21%
2023/06/07	1	66.50	0	66.90	66.20	1	660	0.15%
2023/06/06	0.5	67.00	0.3	66.86	65.20	0.2	644	0.03%
2023/06/02	1	66.60	1	67.30	65.80	0	612	0.00%
2023/06/01	2.3	65.15	7	66.89	67.00	-4.8	605	-0.78%
2023/05/31	0	0.00	4.2	64.13	64.40	-4.2	579	-0.72%
2023/05/30	0.1	60.80	0	0.00	60.30	0.1	601	0.01%
2023/05/29	1.1	61.47	0	62.60	61.90	1.1	616	0.17%
2023/05/26	5.1	62.78	0.5	64.18	62.40	4.6	649	0.70%
2023/05/25	6.5	69.25	1	70.80	66.60	5.5	745	0.74%
2023/05/24	6	66.02	7.1	67.83	69.80	-1.1	748	-0.15%
2023/05/23	2	63.40	0.1	63.61	63.50	1.9	684	0.28%
2023/05/22	0	0.00	0.1	59.00	59.00	-0.1	721	-0.01%
2023/05/19	2	58.30	2.1	57.59	57.50	-0.1	756	-0.02%
2023/05/18	0	55.20	0	0.00	55.60	0	746	0.00%
2023/05/17	0	0.00	0.1	56.50	55.80	-0.1	761	-0.01%
2023/05/16	0.1	56.31	0.5	57.10	55.20	-0.4	767	-0.05%
2023/05/15	0.2	54.00	0.1	55.10	55.40	0.1	763	0.01%
2023/05/12	0.4	53.30	0	0.00	53.60	0.4	761	0.05%
2023/05/09	0	0.00	0.1	54.50	52.80	-0.1	791	-0.01%
2023/05/08	0	54.10	0	0.00	54.30	0	812	0.00%
2023/05/04	0	0.00	0.3	53.41	54.30	-0.3	822	-0.03%
2023/05/02	0	0.00	0.2	54.30	53.90	-0.2	826	-0.02%
2023/04/28	0.1	53.10	0	0.00	54.10	0.1	830	0.01%
2023/04/27	0	0.00	0	53.80	53.00	0	834	0.00%
2023/04/26	0.1	53.40	0.5	53.45	53.60	-0.4	837	-0.05%
2023/04/25	1	55.08	0	0.00	54.20	1	837	0.13%
2023/04/24	0.1	58.60	0	0.00	58.30	0.1	832	0.01%
2023/04/19	0	0.00	0.2	60.53	62.80	-0.2	795	-0.03%
2023/04/17	0	57.90	0	0.00	57.60	0	793	0.00%
2023/04/14	0	0.00	0.2	58.67	58.40	-0.2	791	-0.02%
2023/04/13	0.1	55.61	0	0.00	55.10	0.1	775	0.01%
2023/04/12	0	56.90	2	56.40	56.00	-2	781	-0.25%
2023/04/11	0.1	58.18	0	61.50	56.80	0.1	799	0.02%
2023/04/06	0.1	59.40	1	58.30	58.00	-1	869	-0.11%
2023/03/30	0	0.00	0	63.20	61.90	0	867	0.00%
2023/03/29	0	61.90	0	0.00	62.30	0	869	0.00%
2023/03/27	0.1	61.90	0	0.00	62.20	0.1	867	0.01%
2023/03/23	0.1	62.40	0	63.66	62.60	0	937	0.00%
2023/03/21	0.1	63.00	0.2	62.95	61.90	-0.1	947	-0.01%
2023/03/20	0	0.00	0.1	61.69	62.30	-0.1	967	-0.01%
2023/03/17	2.3	61.97	1.1	62.13	61.40	1.2	978	0.12%
2023/03/16	0	0.00	0	61.82	60.80	0	984	0.00%
2023/03/13	0.2	64.60	0	0.00	64.60	0.2	1,009	0.02%
2023/03/10	0	0.00	0.1	67.00	65.50	-0.1	1,024	-0.01%
2023/03/08	0	69.70	0	0.00	70.10	0	1,074	0.00%
2023/03/07	0	0.00	1	71.70	71.60	-1	1,082	-0.09%
2023/03/06	1	71.48	0	73.90	72.30	1	1,081	0.09%
2023/03/03	0.1	70.10	0	72.41	70.60	0	1,079	0.00%
2023/03/02	5	73.29	5.1	72.08	72.00	-0.1	1,068	-0.01%
2023/03/01	0.1	70.30	0	0.00	71.80	0.1	1,026	0.01%
2023/02/23	0	0.00	3.6	76.31	75.50	-3.6	989	-0.36%
2023/02/22	0.2	65.80	0.1	67.83	70.50	0.1	891	0.01%
2023/02/21	0.2	60.70	0.1	61.40	64.10	0.1	834	0.01%
2023/02/20	2.2	61.37	3.4	62.64	60.90	-1.2	817	-0.15%
2023/02/17	0	0.00	1.2	55.92	60.90	-1.2	759	-0.16%
2023/02/16	0.6	55.10	0.1	55.82	55.40	0.4	723	0.06%
2023/02/15	1	55.30	0	53.80	53.30	1	715	0.14%
2023/02/10	0	0.00	0	53.80	52.10	0	709	0.00%
2023/02/07	0.2	54.30	1	54.10	54.30	-0.8	716	-0.11%
2023/02/06	0.1	52.71	0.1	53.89	53.00	0	713	0.00%
2023/02/03	2	51.70	0	0.00	51.40	2	703	0.28%
2023/01/30	0.2	49.70	0	0.00	49.95	0.2	717	0.03%
2023/01/05	3	51.30	3	50.90	50.90	0	1,102	0.00%
2022/12/29	1	52.10	2	51.50	51.80	-1	1,391	-0.07%
2022/12/28	1	55.00	0	0.00	53.10	1	1,389	0.07%
2022/12/16	0	0.00	0.2	54.16	52.00	-0.2	1,542	-0.01%
2022/12/15	0.2	52.91	0	0.00	56.30	0.2	1,504	0.01%
2022/12/14	0	0.00	0	51.80	51.20	0	1,480	0.00%
2022/12/13	0	52.20	0	0.00	50.80	0	1,474	0.00%
2022/12/12	0	0.00	0.1	53.54	52.50	-0.1	1,468	-0.01%
2022/12/09	0	0.00	1	54.60	52.50	-1	1,443	-0.07%
2022/12/08	0.6	52.30	0.1	53.46	52.60	0.5	1,423	0.03%
2022/12/07	0.6	50.50	0.1	49.84	51.00	0.6	1,408	0.04%
2022/12/06	0	50.40	0.1	51.20	50.60	-0.1	1,397	0.00%
2022/12/05	0.1	50.10	0	0.00	50.40	0.1	1,388	0.01%
2022/11/23	0	0.00	0	43.25	42.90	0	1,247	0.00%
2022/11/22	0	0.00	0	44.53	44.50	0	1,240	0.00%
2022/11/21	0	42.70	0	0.00	45.30	0	1,238	0.00%
2022/11/09	0	0.00	1	41.80	41.60	-1	1,170	-0.09%
2022/11/01	1	38.85	1	39.35	41.05	0	1,125	0.00%
2022/10/31	0	0.00	0.2	39.90	39.05	-0.2	1,113	-0.02%
2022/10/28	0	0.00	0	39.03	37.70	0	1,106	0.00%
2022/10/27	0	0.00	0.1	39.30	39.25	-0.1	1,099	-0.01%
2022/10/26	0.3	38.65	0	0.00	38.85	0.3	1,093	0.03%
2022/10/25	0	0.00	0.2	38.17	38.05	-0.2	1,083	-0.02%
2022/10/24	0.2	40.00	0	0.00	39.65	0.2	1,068	0.02%
2022/10/21	1	40.75	0	0.00	40.55	1	1,051	0.10%
2022/10/20	0	0.00	5	39.40	39.30	-5	1,002	-0.50%
2022/10/17	0	0.00	1	45.55	45.00	-1	971	-0.10%
2022/10/13	8	53.03	8	49.63	48.00	0	872	0.00%
2022/10/12	7	50.21	2	50.33	51.20	5	734	0.68%
2022/10/11	2	49.47	1	50.20	47.50	1	648	0.15%
2022/10/07	4	48.73	4	50.18	49.50	0	583	-0.01%
2022/10/06	1	44.62	2.2	44.90	46.60	-1.2	465	-0.25%
2022/10/05	1	43.00	0	0.00	42.40	1	425	0.24%
2022/10/04	6.2	44.20	6	44.02	44.45	0.2	409	0.05%
2022/10/03	3	41.93	3	42.42	43.90	0	337	0.00%
2022/09/30	0	0.00	1.1	38.57	39.95	-1.1	284	-0.38%
2022/09/29	0.1	36.00	0	0.00	36.35	0.1	237	0.04%
2022/09/26	1	36.65	1	36.05	34.95	0	215	0.00%
2022/09/23	1	36.65	0.1	36.26	36.35	0.9	200	0.47%
2022/09/22	0.1	35.15	0	0.00	34.10	0.1	172	0.04%
2022/09/20	0	0.00	3	33.50	33.60	-3	167	-1.79%
2022/09/19	1	33.50	0	0.00	33.45	1	172	0.58%
2022/09/08	0	0.00	1.1	34.36	34.25	-1.1	211	-0.50%
2022/09/06	0.1	34.70	0	0.00	34.05	0.1	238	0.03%
2022/08/24	3	34.32	0	0.00	34.05	3	389	0.77%
2022/08/09	0	0.00	1	35.65	34.50	-1	379	-0.26%
2022/07/26	1	35.55	0	0.00	34.20	1	360	0.28%
2022/07/20	2	37.15	2	37.15	35.65	0	339	0.00%
2022/07/19	1	37.80	1	38.45	36.50	0	330	0.00%
2022/07/01	0	0.00	0	31.45	30.85	0	275	0.00%
2022/06/30	0	0.00	0.2	34.80	33.00	-0.2	271	-0.06%
2022/06/27	0	0.00	0	35.60	35.20	0	260	0.00%
2022/06/24	15	35.00	15	33.33	33.20	0	254	0.00%
2022/06/22	0.2	31.20	0	0.00	31.50	0.2	237	0.07%
2022/06/20	0	0.00	0	38.60	31.60	0	227	0.00%
2022/06/17	5	35.89	5	34.94	35.10	0	220	-0.01%
2022/06/16	0	37.20	0	0.00	34.60	0	212	0.01%
2022/06/13	8	38.43	8	36.59	36.35	0	159	0.00%
2022/06/09	5	36.30	8	36.76	36.20	-3	117	-2.55%
2022/06/07	3	35.45	0	36.38	32.10	3	50	5.93%
2022/06/02	0	31.20	0	0.00	31.50	0	22	0.04%
2022/05/18	0	0.00	0	30.30	29.90	0	27	-0.01%
2022/05/06	0	29.55	0	0.00	29.80	0	29	0.00%
2022/05/04	0	29.55	0	0.00	29.80	0	29	0.00%
2022/04/22	0	0.00	0	30.70	30.35	0	30	-0.06%
2022/04/21	0	0.00	0	31.25	30.90	0	30	-0.08%
2022/04/20	0	0.00	0	31.35	31.00	0	30	-0.01%
2022/04/19	0	0.00	0.1	31.50	30.90	-0.1	29	-0.20%
2022/04/13	0.1	30.30	0	0.00	30.60	0.1	28	0.31%
2022/03/28	0	0.00	0	29.80	29.50	0	22	-0.15%
2022/03/23	0	0.00	0	30.15	29.85	0	22	0.00%
2022/03/18	0.1	29.35	0	0.00	29.60	0.1	23	0.24%
2022/02/16	0	0.00	0	29.85	29.55	0	15	-0.03%
2022/02/14	0	0.00	0	29.60	29.30	0	16	-0.06%
2022/01/26	0	0.00	0	28.65	28.40	0	18	-0.15%
2022/01/25	0	0.00	0	28.70	28.40	0	18	-0.10%
2022/01/24	0	0.00	0	28.65	28.35	0	19	-0.05%
2022/01/21	0	0.00	0.1	29.10	28.80	-0.1	19	-0.51%
2022/01/19	0	0.00	4.1	29.31	29.30	-4.1	20	-20.28%
2022/01/18	0	0.00	0.2	29.75	29.50	-0.2	20	-0.84%
2022/01/14	0.4	28.80	0	0.00	29.70	0.4	19	2.21%
2021/10/28	2	30.35	0	0.00	30.15	2	24	8.12%
2021/10/27	2	30.20	0	0.00	30.10	2	25	7.92%
2021/10/14	0	0.00	0.1	30.50	30.00	-0.1	31	-0.33%
2021/09/27	0.1	30.65	0	0.00	31.00	0.1	43	0.24%
2021/08/13	0	0.00	0.1	33.75	33.40	-0.1	54	-0.18%
2021/08/09	0	0.00	0.1	37.10	34.25	-0.1	58	-0.16%
2021/07/27	0.1	33.55	0	0.00	33.85	0.1	63	0.16%
2021/07/22	0.1	34.45	0	0.00	34.70	0.1	65	0.09%
2021/07/20	0	0.00	0	35.00	34.30	0	79	-0.06%
2021/07/08	0	0.00	0.3	36.00	35.10	-0.3	84	-0.38%
2021/07/07	0	0.00	1	34.60	35.80	-1	82	-1.21%
2021/07/01	0	0.00	0	33.85	33.50	0	76	-0.06%
2021/06/29	0.2	31.75	0	0.00	32.50	0.2	76	0.31%
2021/06/28	0	0.00	0	32.25	31.90	0	76	0.00%
2021/06/25	0	32.05	0.1	32.65	32.30	-0.1	76	-0.08%
2021/06/22	0.3	32.80	0	0.00	33.00	0.3	77	0.36%
2021/06/21	0	0.00	0.5	33.00	32.40	-0.5	75	-0.63%
2021/06/17	0	0.00	0	31.80	31.45	0	77	0.00%
2021/06/15	0.5	31.20	0	0.00	31.45	0.5	82	0.57%
2021/06/07	0	0.00	0	31.90	31.35	0	85	0.00%
2021/06/03	0	0.00	0	31.50	31.00	0	85	-0.06%
2021/05/28	0	0.00	0	32.70	31.95	0	83	-0.05%
2021/05/17	0	0.00	0.1	31.00	30.25	-0.1	91	-0.14%
2021/05/12	0	0.00	0.3	33.54	31.70	-0.3	89	-0.30%
2021/05/11	1	34.35	0	0.00	34.35	1	87	1.14%
2021/05/10	0.1	34.30	0	0.00	35.05	0.1	86	0.12%
2021/05/06	0	0.00	0.1	34.65	34.30	-0.1	83	-0.11%
2021/05/03	0	0.00	0.1	34.15	33.80	-0.1	81	-0.07%
2021/04/29	0	0.00	0.3	35.90	35.20	-0.3	81	-0.42%
2021/04/27	0	0.00	1	36.60	36.60	-1	77	-1.29%
2021/04/26	3.3	35.82	11	35.83	36.15	-7.7	70	-10.80%
2021/04/21	0	0.00	0.3	34.85	34.50	-0.3	59	-0.57%
2021/04/20	0.5	35.44	0	0.00	35.50	0.5	57	0.86%
2021/04/09	0	0.00	0.1	35.09	33.90	-0.1	49	-0.14%
2021/03/30	0	0.00	0	34.35	34.05	0	47	0.00%
2021/03/26	0	0.00	0	34.73	34.50	0	47	-0.01%
2021/03/25	0	0.00	0	34.80	34.50	0	47	0.00%
2021/03/24	8	34.65	0	0.00	34.80	8	45	17.58%
2021/03/23	0	0.00	0.3	34.80	34.50	-0.3	45	-0.67%
2021/03/19	0	0.00	0.5	36.15	34.90	-0.5	39	-1.28%
2021/03/18	0	0.00	0.3	35.00	34.70	-0.3	38	-0.78%
2021/02/23	0	0.00	0.1	33.00	32.50	-0.1	28	-0.33%
2021/02/19	0	0.00	0	33.50	32.75	0	26	-0.18%
2021/02/18	0	0.00	0.2	33.50	32.50	-0.2	27	-0.91%
2021/02/02	0.4	31.50	0	0.00	32.50	0.4	27	1.57%
2021/01/22	0.2	29.80	0	0.00	31.95	0.2	30	0.55%
2021/01/20	0	0.00	0	32.50	32.20	0	30	-0.01%
2021/01/06	0.8	31.95	0	0.00	32.65	0.8	34	2.32%
2020/11/27	0	0.00	0	32.60	32.30	0	94	0.00%
2020/11/24	0	0.00	0	32.75	32.45	0	96	0.00%
2020/11/13	0	0.00	0	32.65	32.35	0	95	0.00%
2020/11/09	0	0.00	0.2	32.40	32.10	-0.2	93	-0.21%
2020/11/05	0.3	32.00	0	0.00	33.00	0.3	91	0.28%
2020/11/04	0.5	30.65	0	0.00	33.00	0.5	91	0.55%
2020/09/23	0	0.00	1	35.10	35.75	-1	81	-1.22%
2020/09/18	0	0.00	1	35.25	35.80	-1	80	-1.24%
2020/08/25	0	0.00	0.2	28.00	27.60	-0.2	50	-0.40%
2020/08/13	0.2	27.20	0	0.00	28.00	0.2	75	0.27%
2020/07/27	0	0.00	0.2	29.30	28.85	-0.2	70	-0.30%
2020/07/23	0	0.00	0	29.60	29.35	0	69	-0.03%
2020/05/29	0	0.00	0.1	29.40	29.15	-0.1	30	-0.45%
2020/04/22	0.3	22.10	0	0.00	22.80	0.3	4	6.67%
2020/04/08	0	0.00	0.3	22.10	21.90	-0.3	4	-5.51%
2020/03/25	0.3	21.50	0	0.00	22.20	0.3	4	6.72%
2019/12/03	0	0.00	0.5	23.80	23.50	-0.5	3	-16.34%
2019/10/25	0	23.00	0	0.00	23.75	0	6	0.33%
2019/10/24	0	22.20	0	0.00	22.90	0	6	0.02%
2019/10/22	0	0.00	0	22.80	22.60	0	6	-0.48%
2019/09/09	0	23.40	0	0.00	24.10	0	8	0.01%
2019/09/03	0.1	24.10	0	0.00	24.85	0.1	8	0.59%
2019/04/25	0.5	23.40	0	0.00	24.15	0.5	9	5.05%
2019/03/25	0	0.00	1	22.20	22.70	-1	13	-7.62%
2019/03/22	0	0.00	0	22.70	22.10	0	12	-0.05%
2019/03/21	0.5	20.65	0	0.00	22.60	0.5	12	3.94%
2019/03/05	0	0.00	0	22.10	21.90	0	13	-0.01%
2019/02/27	0	0.00	0	22.00	21.80	0	13	-0.01%
2019/02/26	0	0.00	0	21.60	21.40	0	14	-0.03%
2019/01/02	0	21.40	0	0.00	22.05	0	13	0.13%
2018/12/12	0.1	21.90	0	0.00	22.55	0.1	14	0.54%
2018/12/07	0.2	22.30	0	0.00	22.95	0.2	13	1.12%
2018/11/07	0	0.00	0	21.95	21.75	0	20	-0.21%
2018/10/29	0	0.00	0	21.70	21.50	0	21	0.00%
2018/10/26	0	0.00	0	22.20	22.00	0	22	-0.02%
2018/09/28	0.3	22.00	0	0.00	22.70	0.3	21	1.14%
2018/09/27	0	0.00	0	22.20	22.00	0	21	-0.14%
2018/08/13	0.1	21.60	0	0.00	22.25	0.1	34	0.27%
2018/07/25	0	0.00	0	22.30	22.10	0	34	-0.04%
2018/07/03	0	21.50	0	0.00	22.20	0	26	0.05%
2018/06/22	0	0.00	0.7	22.20	22.00	-0.7	25	-2.70%
2018/06/11	0.1	22.10	0	0.00	22.80	0.1	25	0.30%
2018/06/06	0.2	22.10	0	0.00	22.75	0.2	25	0.79%
2018/05/28	0	0.00	1	22.15	22.00	-1	24	-4.15%
2018/05/25	0.5	20.30	0	0.00	22.10	0.5	24	2.05%
2018/05/23	0.5	21.00	0	0.00	22.50	0.5	24	2.07%
2018/05/14	0	0.00	0.1	22.30	22.10	-0.1	20	-0.39%
2018/05/02	0.5	18.90	0	0.00	20.40	0.5	17	2.94%
2018/04/12	0	0.00	0.1	22.25	21.90	-0.1	11	-0.69%
2018/03/29	0	0.00	0	22.30	22.10	0	8	-0.06%
2018/03/27	0	21.30	0	0.00	21.95	0	8	0.22%
2018/03/23	0	0.00	0.7	21.90	21.70	-0.7	8	-7.96%
2018/03/21	0	0.00	0	21.95	21.75	0	8	-0.01%
2018/03/20	0	0.00	0	21.90	21.70	0	7	-0.48%
2018/03/19	0	0.00	0	21.90	21.70	0	7	-0.01%
2018/03/15	0	0.00	0	22.30	22.10	0	7	-0.42%
2018/02/27	0	0.00	0	22.55	22.35	0	7	-0.04%
2018/02/23	0	0.00	0	22.35	22.15	0	6	-0.01%
2018/02/09	0	0.00	0	22.45	22.25	0	6	-0.02%
2018/02/05	0	0.00	0	23.00	22.80	0	5	-0.02%
2018/02/02	0	0.00	1	22.95	22.95	-1	5	-19.09%
2018/02/01	0	0.00	0	23.45	23.25	0	5	-0.02%
2018/01/25	0.5	22.00	0	0.00	23.20	0.5	5	8.72%
2018/01/23	0.5	22.20	0	0.00	22.90	0.5	5	8.44%
2018/01/19	0.5	21.80	0	0.00	23.30	0.5	5	8.75%
2018/01/04	0	23.50	0	0.00	24.25	0	7	0.01%