台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)
可現股當沖
  • 股價
    11.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    998
  • 產業
    上櫃 金融類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏遠證 (6015)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.311.9011.90-0.3923-0.03%
2024/11/210.511.90211.7011.95-1.6917-0.17%
2024/11/20211.85011.9011.8029100.22%
2024/11/1900.001.211.9611.95-1.2914-0.13%
2024/11/180.211.950.212.0512.0009160.00%
2024/11/150.512.100.812.1112.15-0.2924-0.03%
2024/11/14212.0000.0012.0029260.22%
2024/11/120.812.2000.0012.150.89230.09%
2024/11/11312.20912.2112.25-6904-0.66%
2024/11/086.812.17212.2312.204.89010.53%
2024/11/073.212.0300.0012.153.28930.36%
2024/11/060.611.7000.0011.750.68700.07%
2024/11/040.311.45511.5511.50-4.7938-0.50%
2024/11/0100.00211.5011.55-21,035-0.19%
2024/10/3000.000.511.5011.45-0.51,060-0.05%
2024/10/2900.000.111.4011.40-0.11,072-0.01%
2024/10/280.511.350.111.6911.500.41,0820.03%
2024/10/2500.000.511.6411.65-0.51,118-0.05%
2024/10/240.611.650.511.6511.700.11,1200.01%
2024/10/2300.000.911.8711.75-0.91,149-0.08%
2024/10/2200.000.311.8511.90-0.31,148-0.03%
2024/10/211.811.6500.0011.751.81,1960.15%
2024/10/1800.00011.7011.7001,2600.00%
2024/10/170.111.603.111.6511.65-31,321-0.23%
2024/10/160.111.50111.5011.55-0.91,351-0.06%
2024/10/150.111.4000.0011.450.11,3840.01%
2024/10/14111.3000.0011.3011,4330.07%
2024/10/0900.000.111.4011.30-0.11,588-0.01%
2024/10/0800.004.111.5011.55-4.11,618-0.25%
2024/10/070.211.6500.0011.700.21,6950.01%
2024/10/0400.000.711.8311.60-0.71,788-0.04%
2024/10/010.611.8000.0011.850.61,8200.03%
2024/09/2700.000.411.9511.95-0.41,903-0.02%
2024/09/260.511.850.512.0411.9001,9080.00%
2024/09/250.311.850.211.8511.950.21,9080.01%
2024/09/240.411.7000.0011.750.41,8890.02%
2024/09/2300.000.211.8011.75-0.21,903-0.01%
2024/09/1300.001.311.2511.30-1.32,022-0.06%
2024/09/1200.000.211.3211.20-0.22,127-0.01%
2024/09/101.411.000.411.3011.0512,1530.05%
2024/09/090.611.0000.0011.100.62,1520.03%
2024/09/05311.0000.0010.9032,1850.14%
2024/09/0400.000.110.9510.90-0.12,2730.00%
2024/08/30511.600.111.5511.604.92,3140.21%
2024/08/290.211.4000.0011.500.22,3430.01%
2024/08/2600.000.311.7311.50-0.32,446-0.01%
2024/08/230.211.400.111.5011.500.12,4480.00%
2024/08/220.111.4500.0011.550.12,4660.01%
2024/08/2100.000.511.6011.50-0.52,489-0.02%
2024/08/200.611.6000.0011.650.62,4900.02%
2024/08/1900.000.411.6311.65-0.42,500-0.02%
2024/08/160.311.5500.0011.600.32,4960.01%
2024/08/150.111.3500.0011.400.12,4990.01%
2024/08/1200.000.111.2011.10-0.12,5650.00%
2024/08/090.111.00111.1011.05-0.92,602-0.04%
2024/08/08110.750.310.8710.800.72,5940.03%
2024/08/0700.000.311.3211.25-0.32,563-0.01%
2024/08/060.610.8000.0010.850.62,5560.02%
2024/07/18112.6000.0012.7512,5410.04%
2024/07/1600.000.213.1012.95-0.22,487-0.01%
2024/07/1500.000.113.0813.00-0.12,4950.00%
2024/07/120.113.2500.0013.150.12,4750.00%
2024/07/1100.001013.1513.15-102,412-0.41%
2024/07/091013.0000.0012.95102,4680.41%
2024/07/0800.00513.3013.30-52,479-0.20%
2024/07/020.613.0000.0013.000.62,7680.02%
2024/06/28513.00013.0012.9552,8000.18%
2024/06/25513.100.613.3413.154.42,8330.16%
2024/06/190.613.05513.1513.20-4.42,807-0.16%
2024/06/06212.7500.0012.7522,8480.07%
2024/06/0300.00512.8512.85-53,005-0.17%
2024/05/2900.000.212.6512.60-0.23,043-0.01%
2024/05/2800.00212.7712.80-23,056-0.07%
2024/05/270.512.50312.7012.60-2.53,044-0.08%
2024/05/23512.4000.0012.3553,0190.17%
2024/05/22512.5000.0012.6053,0120.17%
2024/05/2000.000.912.8112.70-0.92,994-0.03%
2024/05/170.912.8000.0012.900.92,9800.03%
2024/05/1600.001012.8512.90-102,978-0.34%
2024/05/1500.00112.8012.70-12,935-0.03%
2024/05/1400.00012.4512.4002,8940.00%
2024/05/10112.3000.0012.5012,8770.03%
2024/05/0900.000.312.5512.35-0.32,857-0.01%
2024/05/08812.480.312.5512.457.72,8280.27%
2024/05/070.513.20213.5513.30-1.52,728-0.05%
2024/05/060.213.40213.4513.50-1.82,693-0.07%
2024/04/26212.70212.8512.8002,4770.00%
2024/04/23012.70112.7512.75-12,439-0.04%
2024/04/22112.45512.7512.70-42,437-0.16%
2024/04/17512.4000.0012.4552,3170.22%
2024/04/1200.001613.4413.30-162,144-0.75%
2024/04/11113.20013.3513.0512,0570.05%
2024/04/1000.000.212.7513.00-0.21,958-0.01%
2024/04/091013.0000.0013.20101,8380.54%
2024/04/08512.7500.0012.8551,7160.29%
2024/04/010.212.4000.0012.500.21,5310.01%
2024/03/29212.1000.0012.1521,4810.14%
2024/03/2100.001012.3512.45-101,323-0.76%
2024/03/20511.9500.0011.9551,2980.38%
2024/03/130.112.4500.0012.500.11,1130.01%
2024/03/1200.001612.5012.60-161,043-1.53%
2024/03/08512.750.312.2412.104.79420.49%
2024/03/07511.9500.0011.9557980.63%
2024/03/061.311.63111.7511.800.37570.05%
2024/03/05111.70811.7111.75-7740-0.95%
2024/03/0400.001911.6511.80-19709-2.68%
2024/03/0100.00211.1011.15-2615-0.33%
2024/02/2200.00210.9811.00-2554-0.36%
2024/02/15010.45410.5010.50-4523-0.76%
2024/02/01110.3000.0010.3015150.19%
2024/01/17110.1000.0010.0515280.19%
2024/01/16110.3000.0010.2515220.19%
2024/01/15110.45010.6510.5015150.19%
2024/01/1000.000.310.7310.50-0.3522-0.06%
2024/01/0900.000.410.7610.65-0.4516-0.08%
2024/01/080.710.7000.0010.800.75020.15%
2024/01/0300.007610.9910.95-76495-15.35%
2024/01/023011.2000.0011.15304786.27%
2023/12/2100.00010.8510.800476-0.01%
2023/12/1900.00011.0510.9004620.00%
2023/12/07010.8000.0010.8504140.01%
2023/11/27110.6000.0010.5514510.22%
2023/11/22110.6500.0010.6514770.21%
2023/11/2100.00210.7010.70-2480-0.42%
2023/11/1700.00810.6010.55-8492-1.62%
2023/10/3129.8300.009.7228110.25%
2023/10/30110.00010.1510.0018540.12%
2023/10/2700.000.110.1510.10-0.1901-0.01%
2023/10/266210.056210.0510.0509840.00%
2023/10/2300.000.110.3510.20-0.11,701-0.01%
2023/10/18110.150.410.2410.050.61,7570.03%
2023/10/160.610.2000.0010.300.61,7910.03%
2023/10/130.610.3000.0010.350.61,8180.03%
2023/10/04110.2000.0010.1511,9040.05%
2023/10/03210.4500.0010.4521,9270.10%
2023/09/20310.6800.0010.6032,0370.15%
2023/09/1400.00511.0011.00-52,093-0.24%
2023/09/11210.50110.5010.4512,1510.05%
2023/09/08210.9300.0010.8022,1820.09%
2023/09/07111.1000.0011.1012,1960.05%
2023/09/06111.2000.0011.2012,2100.05%
2023/08/290.111.20211.3011.35-1.92,615-0.07%
2023/08/22311.0500.0011.0032,7400.11%
2023/08/21111.2500.0011.1512,7280.04%
2023/08/1800.00011.4011.2002,7230.00%
2023/08/16011.4000.0011.4502,7040.00%
2023/08/1500.00211.7511.70-22,690-0.07%
2023/08/1400.000.211.9511.65-0.22,681-0.01%
2023/08/1100.00712.2512.25-72,639-0.27%
2023/08/1000.000.112.5012.35-0.12,6320.00%
2023/08/0900.000.312.4612.55-0.32,613-0.01%
2023/08/083.612.8000.0012.703.62,5880.14%
2023/08/071512.720.912.5212.4514.12,5490.55%
2023/08/04013.10413.1013.15-42,488-0.16%
2023/08/02412.850.213.4012.903.82,4640.15%
2023/08/01013.43613.4613.45-62,407-0.25%
2023/07/310.313.2700.0013.300.32,3570.01%
2023/07/28213.1000.0013.1522,2780.09%
2023/07/271713.549.213.5313.557.82,1920.36%
2023/07/26113.2034.913.2013.30-33.91,853-1.83%
2023/07/250.412.00512.0512.10-4.61,561-0.30%
2023/07/24211.8500.0011.8021,5320.13%
2023/07/211311.981012.0012.0031,5320.20%
2023/07/2000.00412.0012.05-41,526-0.26%
2023/07/18411.8000.0011.8541,4940.27%
2023/07/170.611.7800.0011.900.61,4720.04%
2023/07/14011.3000.0011.5501,4580.00%
2023/07/10212.1000.0011.4021,4640.14%
2023/07/06211.7000.0011.7521,4120.14%
2023/07/05011.7000.0011.8001,3800.00%
2023/07/0300.001311.6011.80-131,362-0.95%
2023/06/271011.0500.0011.05101,3820.72%
2023/06/21311.750.611.8511.802.41,3650.17%
2023/06/14011.9000.0011.9501,3210.00%
2023/06/13011.751111.5511.90-111,287-0.85%
2023/06/121111.401111.5011.3501,2640.00%
2023/06/081111.3000.0011.25111,2220.90%
2023/06/0600.000.212.2011.85-0.21,115-0.02%
2023/06/0500.00812.0011.90-81,058-0.76%
2023/06/02011.2000.0011.1509780.00%
2023/05/310.110.1500.0010.250.18510.01%
2023/05/160.59.7600.009.710.58100.06%
2023/05/1149.490.29.589.403.88140.47%
2023/05/1000.000.29.719.59-0.2821-0.03%
2023/05/0900.000.19.829.72-0.1822-0.01%
2023/05/0800.001.59.859.85-1.5825-0.18%
2023/05/0409.6400.009.8008760.00%
2023/04/270.79.50010.109.500.79140.08%
2023/04/2600.000.49.599.49-0.4960-0.04%
2023/04/2500.000.19.589.51-0.1949-0.01%
2023/04/2000.00110.0010.00-1946-0.11%
2023/04/18010.20310.3310.20-3932-0.32%
2023/04/1700.00110.2510.25-1921-0.11%
2023/04/140.49.97210.0010.15-1.6892-0.18%
2023/04/1300.0029.969.92-2872-0.23%
2023/04/1119.8900.009.9518680.12%
2023/03/3029.9100.009.9121,0030.20%
2023/03/29110.20410.2010.20-31,079-0.28%
2023/03/28410.1300.0010.1541,0750.37%
2023/03/2309.9700.009.9601,0560.00%
2023/03/1600.0009.809.1201,0780.00%
2023/03/1500.0019.619.44-11,082-0.09%
2023/03/1419.6200.009.6211,0700.10%
2023/02/2249.7329.849.8721,0640.19%
2023/02/2149.8600.009.8741,0590.38%
2023/02/1400.000.19.609.50-0.11,047-0.01%
2023/02/0729.6309.959.5421,0270.19%
2023/02/0600.000.19.459.42-0.11,020-0.01%
2023/02/0319.5019.489.4501,0140.00%
2023/02/024.39.3700.009.554.39960.43%
2023/02/0119.1000.009.0819600.10%
2023/01/1728.5800.008.8129380.21%
2022/12/2300.0009.048.9408790.00%
2022/12/2200.000.39.199.06-0.3876-0.03%
2022/12/210.39.7300.009.000.37720.04%
2022/12/0100.000.310.3010.30-0.3586-0.05%
2022/11/30210.3000.0010.0525260.38%
2022/11/2200.00010.509.9804900.00%
2022/11/2100.000.610.1610.05-0.6497-0.12%
2022/11/140.510.40110.6010.50-0.5502-0.10%
2022/11/111.110.3500.0010.501.14950.22%
2022/11/1000.000.110.3510.25-0.1488-0.02%
2022/11/090.110.2000.0010.350.14990.02%
2022/11/0100.00010.709.9205750.00%
2022/10/2809.8600.009.9805990.00%
2022/10/2609.8400.009.8606090.00%
2022/10/2409.9009.969.8206210.00%
2022/10/1209.6000.009.5907880.00%
2022/08/3000.001.111.3111.30-1.11,113-0.10%
2022/08/2900.000.211.3711.20-0.21,127-0.01%
2022/08/2500.00011.9211.3501,1270.00%
2022/08/22011.5500.0011.5501,1890.00%
2022/08/1900.00211.6011.70-21,201-0.17%
2022/08/1800.00011.5011.4501,2060.00%
2022/08/1700.00011.5511.4001,2090.00%
2022/08/1600.00011.5511.4501,2090.00%
2022/08/120.210.8000.0011.000.21,1840.02%
2022/08/05310.8000.0010.8031,1690.26%
2022/08/03411.10611.0311.05-21,182-0.17%
2022/08/02311.1000.0011.1531,1880.25%
2022/07/29511.2000.0011.2051,2060.41%
2022/07/273213.9000.0013.80321,1872.70%
2022/07/2100.00513.7013.90-51,146-0.44%
2022/07/01513.05012.6512.5051,5640.32%
2022/06/30013.2000.0013.0501,5480.00%
2022/06/27013.4500.0013.5001,5410.00%
2022/06/2100.00213.1513.20-21,539-0.13%
2022/06/1500.00014.9014.8501,5140.00%
2022/06/0700.000.115.6015.55-0.11,415-0.01%
2022/06/020.115.5500.0015.400.11,4460.01%
2022/05/13915.00015.2015.0091,4590.62%
2022/05/1200.000.115.9514.90-0.11,4710.00%
2022/05/110.115.6500.0015.600.11,5060.00%
2022/05/0400.00516.5016.50-51,494-0.33%
2022/04/28516.0000.0015.9551,5520.32%
2022/04/256516.3584.216.3316.25-19.21,529-1.26%
2022/04/2200.00216.6516.65-21,518-0.13%
2022/04/21516.6800.0016.6551,5250.33%
2022/04/201116.5000.0016.70111,5330.72%
2022/04/183316.9510.216.7416.7522.81,5151.50%
2022/04/1500.00116.5016.50-11,319-0.08%
2022/04/140.214.9000.0015.000.21,2320.02%
2022/04/130.214.8500.0014.900.21,2430.02%
2022/04/0700.00215.4515.30-21,386-0.14%
2022/04/010.315.8000.0015.850.31,4970.02%
2022/03/2900.000.115.9015.75-0.11,6420.00%
2022/03/280.315.8000.0015.850.31,6460.02%
2022/03/240.416.1000.0016.150.41,6440.02%
2022/03/23116.10116.1516.1001,6380.00%
2022/03/22016.0000.0016.1501,6320.00%
2022/03/1500.000.315.4415.20-0.31,612-0.02%
2022/03/100.315.5000.0015.600.31,6800.02%
2022/02/2200.00016.2515.9001,6440.00%
2022/02/2100.00016.3016.2501,6760.00%
2022/02/18216.0000.0016.0021,6820.12%
2022/02/16015.9500.0015.9001,6960.00%
2022/02/1400.00016.1015.8001,7170.00%
2022/02/1100.000.116.5316.15-0.11,7560.00%
2022/02/1000.00017.5516.9001,7350.00%
2022/02/0900.00116.9016.95-11,785-0.06%
2022/02/070.116.0000.0016.500.11,8200.01%
2022/01/2600.00016.3015.8001,8420.00%
2022/01/2400.00716.1916.30-71,832-0.38%
2022/01/202017.201017.3017.30101,8070.55%
2022/01/1900.005.217.1817.15-5.21,803-0.29%
2022/01/140.217.6500.0017.850.21,8140.01%
2022/01/1000.000.318.3618.15-0.31,768-0.02%
2022/01/070.418.0000.0018.000.41,7580.02%
2022/01/0600.000.619.2718.15-0.61,747-0.03%
2022/01/050.118.300.418.4018.25-0.31,746-0.02%
2022/01/032.118.960.219.1518.951.91,7420.11%
2021/12/300.118.4500.0018.550.11,6750.01%
2021/12/290.418.15318.5218.40-2.61,660-0.16%
2021/12/280.818.35218.0018.00-1.21,641-0.08%
2021/12/274.217.964.318.4018.4001,6440.00%
2021/12/24217.0000.0017.0021,5640.13%
2021/12/2300.000.517.1517.00-0.51,568-0.03%
2021/12/2200.00017.1516.9501,5880.00%
2021/12/1600.002.116.7216.75-2.11,603-0.13%
2021/12/09217.10117.0017.0511,7090.06%
2021/12/08317.1800.0017.1531,7090.18%
2021/12/070.516.4500.0016.650.51,6920.03%
2021/12/0300.000.416.4016.25-0.41,698-0.02%
2021/12/02516.50216.4516.3531,7090.18%
2021/12/012.416.1600.0016.252.41,7550.14%
2021/11/300.416.10016.2516.100.31,8280.02%
2021/11/2900.00016.0515.9001,8450.00%
2021/11/2600.000.916.5816.30-0.91,835-0.05%
2021/11/220.416.8500.0017.000.41,9060.02%
2021/11/180.516.9000.0016.950.51,9190.03%
2021/11/1200.000.117.6516.35-0.12,0690.00%
2021/11/1100.000.116.5016.25-0.12,109-0.01%
2021/11/100.216.75416.6016.40-3.82,166-0.18%
2021/11/0900.000.117.2017.15-0.12,1490.00%
2021/11/080.117.10017.2017.2002,1550.00%
2021/11/050.316.30516.1516.35-4.72,199-0.21%
2021/11/0400.001.416.3016.15-1.42,383-0.06%
2021/11/030.816.5100.0016.700.82,4640.03%
2021/11/020.516.1000.0016.150.52,5160.02%
2021/11/0100.00116.0015.95-12,534-0.04%
2021/10/290.116.15215.9516.10-1.92,541-0.07%
2021/10/260.515.870.216.2015.950.32,6480.01%
2021/10/250.215.5500.0015.850.22,7140.01%
2021/10/220.215.650.115.9015.750.12,8120.00%
2021/10/210.416.2500.0016.350.42,8750.01%
2021/10/1500.000.115.9515.75-0.13,2370.00%
2021/10/1400.000.115.8015.70-0.13,3410.00%
2021/10/130.115.65015.7515.550.13,4020.00%
2021/10/1200.000.515.6215.45-0.53,517-0.01%
2021/10/0800.00016.6516.5503,6550.00%
2021/10/07216.8300.0016.9023,8700.05%
2021/10/0600.001.116.2716.15-1.14,098-0.03%
2021/10/05116.4800.0016.6014,2330.02%
2021/10/040.816.1000.0015.900.84,4330.02%
2021/10/0100.00016.9616.6504,8180.00%
2021/09/30117.6500.0017.7515,0150.02%
2021/09/2900.000.117.6517.50-0.15,4360.00%
2021/09/23018.0000.0018.0007,3260.00%
2021/09/2200.000.118.0917.90-0.17,5080.00%
2021/09/1700.000.518.9018.85-0.57,986-0.01%
2021/09/15118.90118.8518.8508,1550.00%
2021/09/14119.30019.6519.1518,3080.01%
2021/09/130.119.6000.0019.700.18,5270.00%
2021/09/100.719.4000.0019.450.79,0750.01%
2021/09/0200.00020.1519.95010,4980.00%
2021/08/3100.00020.3519.95011,5190.00%
2021/08/30120.3000.0020.30112,1700.01%
2021/08/2700.000.320.3020.10-0.312,4610.00%
2021/08/2600.000.720.2619.90-0.712,885-0.01%
2021/08/2500.000.420.1319.90-0.413,6370.00%
2021/08/242.319.9900.0019.652.314,3640.02%
2021/08/230.320.0200.0020.100.314,9820.00%
2021/08/2000.001.219.3319.10-1.215,607-0.01%
2021/08/190.719.52119.7019.55-0.315,8830.00%
2021/08/182.419.4900.0020.102.416,3030.01%
2021/08/170.219.400.119.5019.200.116,5220.00%
2021/08/160.619.3050.419.7519.25-49.817,022-0.29%
2021/08/120.220.200.520.6020.30-0.317,5410.00%
2021/08/110.920.15220.1520.10-1.117,882-0.01%
2021/08/1000.00021.4520.15018,0570.00%
2021/08/09122.000.222.0121.650.818,1420.00%
2021/08/060.222.150.223.2022.60018,3900.00%
2021/08/040.222.3500.0022.550.219,1930.00%
2021/07/3000.001.422.4322.40-1.421,168-0.01%
2021/07/295.122.51023.4023.155.121,3350.02%
2021/07/280.422.30122.1021.95-0.621,5250.00%
2021/07/270.422.630.522.9522.55-0.121,8010.00%
2021/07/2600.00123.4523.20-122,0350.00%
2021/07/23123.4700.0023.50122,3960.00%
2021/07/220.622.8600.0023.000.622,6180.00%
2021/07/2100.000.623.8122.95-0.623,0410.00%
2021/07/20124.200.224.1223.950.823,4140.00%
2021/07/190.824.48124.4524.70-0.223,6430.00%
2021/07/16124.7100.0024.35124,2150.00%
2021/07/150.324.50124.8524.90-0.724,4940.00%
2021/07/140.223.49222.5523.70-1.824,880-0.01%
2021/07/13124.00223.6023.65-124,8400.00%
2021/07/08125.8500.0025.50124,9910.00%
2021/07/072825.2231.926.1725.20-3.924,700-0.02%
2021/07/062.625.812526.0226.00-22.424,686-0.09%
2021/07/052.325.6200.0025.202.324,3670.01%
2021/07/02425.7321.825.2525.20-17.824,335-0.07%
2021/07/0116.827.0731.426.5126.00-14.724,086-0.06%
2021/06/3047.525.9924.526.1726.052323,4730.10%
2021/06/29124.851.224.2524.35-0.222,8110.00%
2021/06/2835.724.887.225.0225.0028.522,6660.13%
2021/06/250.123.953123.9023.75-30.922,217-0.14%
2021/06/242.123.89123.7523.801.122,1990.00%
2021/06/2300.0011.223.5123.45-11.222,128-0.05%
2021/06/22624.518.524.1524.10-2.521,967-0.01%
2021/06/2148.725.0621.124.9024.6027.621,7500.13%
2021/06/180.124.501024.1024.00-1021,229-0.05%
2021/06/171524.241524.3024.45021,1680.00%
2021/06/164124.9822.324.9424.2018.721,0700.09%
2021/06/1565.326.027.425.8925.9057.920,7890.28%
2021/06/1120.425.642524.8325.15-4.620,462-0.02%
2021/06/1000.0010024.6824.50-10020,167-0.50%
2021/06/09525.00225.3225.40319,9490.02%
2021/06/08226.06226.3325.70019,5640.00%
2021/06/07525.730.426.2425.804.618,9810.02%
2021/06/041127.651.527.5227.309.518,3540.05%
2021/06/035.528.3530.228.3228.40-24.618,099-0.14%
2021/06/0221.527.8412.828.0927.808.717,7700.05%
2021/06/0113.825.9415.627.0327.65-1.817,022-0.01%
2021/05/281.723.791224.8824.90-10.315,672-0.07%
2021/05/2734.122.5756.222.5922.65-22.115,016-0.15%
2021/05/26111.822.3111022.7222.551.814,7170.01% 大買/大賣/
2021/05/2500.00321.3921.45-314,323-0.02%
2021/05/241121.771821.3721.75-714,071-0.05%
2021/05/21119.96420.3020.80-313,560-0.02%
2021/05/2000.000.319.6118.95-0.313,2240.00%
2021/05/192.319.32220.1019.850.313,0090.00%
2021/05/181718.750.418.6819.1016.612,6950.13%
2021/05/1710.417.476.817.5017.403.612,6120.03%
2021/05/1412.819.08020.0019.3012.812,4420.10%
2021/05/133621.5650.520.1120.05-14.512,103-0.12%
2021/05/1200.004.622.9822.10-4.611,754-0.04%
2021/05/1141.125.184024.9524.551.111,2670.01%
2021/05/10823.8545.223.7024.05-37.210,242-0.36%
2021/05/077.720.63320.9521.904.79,5830.05%
2021/05/061221.360.421.7020.9011.69,4240.12%
2021/05/0581.221.7780.321.6421.300.99,2230.01%
2021/05/041.520.828.220.6220.60-6.89,079-0.07%
2021/05/03100.222.601.123.2122.6099.18,7531.13%
2021/04/291.122.221.322.9522.40-0.28,5140.00%
2021/04/281.321.900.322.4221.800.98,2390.01%
2021/04/27522.573.422.6822.501.68,0420.02%
2021/04/26322.483.322.6523.30-0.37,6070.00%
2021/04/2348.222.161621.2321.2032.27,2070.45%
2021/04/2217.321.3141.322.0422.50-247,063-0.34%
2021/04/211.719.492.120.5321.00-0.46,716-0.01%
2021/04/203.919.0610.819.3619.10-6.96,609-0.10%
2021/04/161.316.511616.6117.20-14.76,440-0.23%
2021/04/1510.315.592.515.6215.657.86,6240.12%
2021/04/14014.904.214.7614.90-4.26,861-0.06%
2021/04/132.714.93514.9914.85-2.37,317-0.03%
2021/04/1215.914.613214.8214.75-16.17,373-0.22%
2021/04/091013.7800.0014.00107,5030.13%
2021/04/0815.614.0421.113.9113.90-5.57,886-0.07%
2021/04/070.113.05213.3813.45-1.98,130-0.02%
2021/04/0653.513.4000.0013.5053.58,2560.65%
2021/04/010.213.00413.1513.15-3.88,191-0.05%
2021/03/300.312.9000.0013.000.38,1720.00%
2021/03/2900.001412.6912.80-148,130-0.17%
2021/03/26412.5000.0012.5548,3890.05%
2021/03/2400.001012.4012.50-108,565-0.12%
2021/03/23512.33112.6012.3048,5570.05%
2021/03/22612.8500.0012.6068,5300.07%
2021/03/19412.5000.0012.7048,4910.05%
2021/03/180.512.60512.7512.65-4.58,468-0.05%
2021/03/17012.1000.0012.2008,4310.00%
2021/03/161312.171.312.2212.0011.78,4150.14%
2021/03/150.512.301112.3912.35-10.58,535-0.12%
2021/03/1210.412.2500.0012.2010.48,5570.12%
2021/03/110.912.0720.212.2512.05-19.38,600-0.22%
2021/03/105.612.01212.0512.003.68,6830.04%
2021/03/092012.003012.1212.15-108,716-0.11%
2021/03/0800.00012.2011.9008,6560.00%
2021/03/05211.10011.2511.1528,5460.02%
2021/03/0400.000.112.2011.20-0.18,5330.00%
2021/03/030.111.1500.0011.350.18,5170.00%
2021/03/021011.200.111.7811.159.98,4900.12%
2021/02/2600.000.311.6011.45-0.38,4750.00%
2021/02/250.511.65611.6911.70-5.58,455-0.07%
2021/02/2400.000.111.3511.25-0.18,4020.00%
2021/02/231011.45111.4011.3598,3520.11%
2021/02/2200.001011.3011.20-108,315-0.12%
2021/02/190.511.2300.0011.250.58,2680.01%
2021/02/1821.311.5000.0011.5521.38,2280.26%
2021/02/172511.2920.811.2111.254.28,1660.05%
2021/02/0518.412.69512.7512.4013.47,9740.17%
2021/02/040.112.35112.5012.40-0.97,870-0.01%
2021/02/0315.412.531012.7512.455.47,8430.07%
2021/02/0210.912.471112.5112.80-0.17,8160.00%
2021/02/010.712.10312.0012.05-2.37,778-0.03%
2021/01/290.511.900.212.7011.950.37,7100.00%
2021/01/280.612.70412.8612.80-3.47,629-0.04%
2021/01/270.513.2500.0013.350.57,5540.01%
2021/01/2600.001113.4013.40-117,513-0.15%
2021/01/25113.352113.3713.30-207,390-0.27%
2021/01/2212.513.22113.3513.5511.57,3330.16%
2021/01/2120.913.833213.5413.30-11.17,249-0.15%
2021/01/20213.302.113.5913.10-0.17,1090.00%
2021/01/190.213.800.914.0913.80-0.76,978-0.01%
2021/01/1812.213.49113.7514.1011.26,8780.16%
2021/01/1513.314.032.313.9214.00116,7500.16%
2021/01/1410914.2624.414.0313.9084.66,5451.29% 大買/
2021/01/130.314.011514.3014.50-14.76,239-0.23%
2021/01/125013.8760.913.2513.20-10.95,926-0.18%
2021/01/112514.450.514.7614.2024.55,6630.43%
2021/01/08100.914.4511814.4114.45-17.15,332-0.32% 大賣/
2021/01/071613.40613.6013.90104,7710.21%
2021/01/0626.612.3759.612.6912.65-334,287-0.77%
2021/01/053712.043712.5012.3003,6610.00%
2021/01/0495.111.7997.511.8912.10-2.43,448-0.07%
2020/12/311311.5423.511.8811.50-10.53,082-0.34%
2020/12/301.410.52410.6911.05-2.62,588-0.10%
2020/12/2918.410.2000.0010.0518.42,1670.85%
2020/12/2800.00359.749.98-351,998-1.75%
2020/12/2500.00219.509.49-211,926-1.09%
2020/12/240.59.50169.559.52-15.51,894-0.82%
2020/12/231.59.5800.009.651.51,8560.08%
2020/12/22729.951.19.809.4570.91,8113.91%
2020/12/2121.69.3069.419.4415.61,4821.05%
2020/12/1858.86178.929.00-121,280-0.94%
2020/12/17128.8700.008.95121,2690.95%
2020/12/160.59.0059.099.01-4.51,257-0.36%
2020/12/1558.940.49.068.994.61,2430.37%
2020/12/140.19.0019.139.12-0.91,207-0.07%
2020/12/112.69.2000.009.122.61,1940.21%
2020/12/1000.0019.229.14-11,145-0.09%
2020/12/0935.59.4100.009.2535.51,1053.21%
2020/12/070.28.8500.009.000.29200.02%
2020/12/0338.4000.008.3237730.39%
2020/12/0200.0017.978.00-1724-0.14%
2020/12/011.77.9928.018.03-0.3730-0.04%
2020/11/301.57.8900.007.921.57350.20%
2020/11/2700.0017.777.78-1746-0.13%
2020/11/2617.7000.007.7717950.12%
2020/11/250.47.7300.007.730.48670.05%
2020/11/240.17.6000.007.630.18630.01%
2020/11/2300.00127.537.55-12859-1.40%
2020/11/200.97.4017.437.42-0.1849-0.02%
2020/11/191.57.3000.007.321.58540.18%
2020/11/1700.0027.297.29-2885-0.23%
2020/11/161.57.3000.007.321.59320.16%
2020/11/130.67.2000.007.230.69450.07%
2020/11/060.26.9000.006.930.21,1060.02%
2020/11/0500.000.67.006.89-0.61,156-0.05%
2020/11/040.46.8016.856.85-0.61,268-0.05%
2020/11/030.26.7000.006.810.21,3180.01%
2020/10/2700.0017.087.07-11,535-0.07%
2020/10/261.57.1000.007.111.51,6400.09%
2020/10/2227.0817.087.1012,0600.05%
2020/10/210.67.1000.007.110.62,3480.02%
2020/10/130.87.1000.007.110.82,5750.03%
2020/10/0847.2900.007.2842,5870.15%
2020/10/070.17.4000.007.410.12,5990.00%
2020/09/290.17.3000.007.320.12,9330.00%
2020/09/2507.3000.007.3102,9390.00%
2020/09/2400.000.57.507.36-0.52,937-0.02%
2020/09/2227.8100.007.8122,9170.07%
2020/09/1500.0008.048.0402,8660.00%
2020/09/0828.2228.138.1202,7730.00%
2020/09/076.58.5300.008.556.52,7230.24%
2020/09/0400.0008.368.3602,6970.00%
2020/09/0300.0068.478.43-62,679-0.22%
2020/09/021.38.5000.008.521.32,6570.05%
2020/09/0100.0018.478.58-12,637-0.04%
2020/08/3118.5000.008.5412,5880.04%
2020/08/240.58.0000.008.010.52,4710.02%
2020/08/2058.2300.007.9152,4240.21%
2020/08/180.38.3000.008.350.32,3550.01%
2020/08/1300.000.38.188.10-0.32,240-0.01%
2020/08/0619.1519.129.1301,9360.00%
2020/08/050.99.2019.319.23-0.11,9030.00%
2020/08/0419.3049.159.33-31,851-0.16%
2020/08/034.29.0500.009.054.21,8120.23%
2020/07/3119.4700.009.3011,7650.06%
2020/07/30109.73129.649.60-21,707-0.12%
2020/07/291.59.3800.009.421.51,5980.09%
2020/07/2879.32129.109.00-51,483-0.34%
2020/07/2758.80158.808.80-101,173-0.85%
2020/07/220.58.20128.088.25-11.5774-1.49%
2020/07/211.57.7900.007.841.56910.22%
2020/07/200.57.4600.007.510.56720.07%
2020/07/16107.71207.657.65-10654-1.53%
2020/07/1300.0028.098.07-2610-0.33%
2020/07/1026.58.0900.008.0626.55694.65%
2020/07/0957.9800.007.9854191.19%
2020/07/0606.9000.006.9302790.01%
2020/07/020.36.6000.006.620.32660.10%
2020/06/2400.0016.376.37-1256-0.39%
2020/06/2316.3000.006.3512630.38%
2020/06/1900.0016.366.35-1267-0.37%
2020/06/180.86.3016.386.34-0.2272-0.08%
2020/06/170.76.4000.006.430.72770.25%
2020/06/0800.00156.586.57-15342-4.39%
2020/06/0400.0016.516.39-1342-0.29%
2020/06/0300.0016.276.27-1342-0.29%
2020/06/0200.0016.166.17-1343-0.29%
2020/06/011.56.0816.136.130.53460.14%
2020/05/271.26.1016.116.120.23580.05%
2020/05/261.26.1000.006.121.23640.32%
2020/05/1900.0016.136.11-1365-0.27%
2020/05/1800.0016.116.10-1365-0.27%
2020/05/151.36.1000.006.111.33660.35%
2020/05/080.66.1000.006.130.63560.16%
2020/05/0700.0025.975.97-2357-0.56%
2020/05/051.35.9000.005.951.33550.36%
2020/04/230.15.7000.005.710.13610.02%
2020/04/2200.0015.715.75-1361-0.28%
2020/04/210.55.6000.005.640.53580.14%
2020/04/170.75.7000.005.710.73570.20%
2020/04/070.55.7000.005.730.53530.15%
2020/04/0100.0005.735.680355-0.01%
2020/03/3000.0015.685.68-1367-0.27%
2020/03/270.65.6000.005.620.63660.15%
2020/03/1300.0015.645.75-1354-0.28%
2020/03/121.56.0900.006.121.53480.43%
2020/03/1100.0016.196.16-1326-0.31%
2020/03/101.66.1500.006.211.63180.52%
2020/03/060.36.4000.006.430.33120.10%
2020/03/0400.0016.356.35-1310-0.32%
2020/03/030.66.3000.006.330.63130.19%
2020/03/021.36.1716.216.240.33140.11%
2020/02/2716.3100.006.2513120.32%
2020/02/210.46.4000.006.430.43350.13%
2020/02/200.76.4000.006.410.73360.20%
2020/02/1700.0026.406.40-2350-0.57%
2020/02/144.16.3936.376.411.13520.32%
2020/02/1366.4000.006.3863571.68%
2020/02/1016.3600.006.3514000.25%
2020/02/0400.0016.556.54-1459-0.22%
2020/02/0316.3100.006.4514580.22%
2020/01/3136.5600.006.5934570.66%
2020/01/305.36.6100.006.535.34551.16%
2020/01/1600.0056.886.87-5445-1.12%
2020/01/151.16.8000.006.811.14420.26%
2020/01/0846.7916.796.7934350.69%
2020/01/070.66.8000.006.810.64300.14%
2019/12/2700.0016.976.94-1406-0.25%
2019/12/260.46.9000.006.930.44070.11%
2019/12/251.36.9000.006.931.34080.31%
2019/12/2000.0016.986.96-1394-0.25%
2019/12/1916.9000.006.9213880.25%
2019/12/1700.0017.016.99-1373-0.27%
2019/12/161.16.9000.006.911.13620.31%
2019/12/1300.002756.886.88-275362-75.85% 大賣/鉅額交易
2019/12/1200.00276.846.85-27344-7.83%
2019/12/111.56.7916.826.810.53440.14%
2019/12/100.96.8000.006.850.93450.25%
2019/12/060.36.7000.006.710.33440.08%
2019/12/050.46.7016.746.74-0.6344-0.18%
2019/12/0300.0016.716.70-1349-0.29%
2019/12/021.16.7000.006.731.13490.32%
2019/11/283.16.7336.806.810.13480.03%
2019/11/260.86.9000.006.920.83380.24%
2019/11/2100.0016.856.85-1313-0.32%
2019/11/200.56.9056.896.92-4.5312-1.45%
2019/11/1556.8200.006.8152911.71%
2019/11/1200.0016.806.80-1280-0.36%
2019/11/1116.50116.896.70-10277-3.61%
2019/11/0811.56.8516.936.8310.52604.02%
2019/11/070.16.7000.006.730.12390.06%
2019/11/060.46.8000.006.850.42300.17%
2019/11/0500.00256.746.66-25189-13.17%
2019/11/0400.0026.506.57-2177-1.12%
2019/11/0116.3000.006.3211710.56%
2019/10/230.16.3000.006.310.11690.07%
2019/10/2206.3000.006.3301740.00%
2019/10/1700.0016.356.36-1187-0.53%
2019/10/161.16.3000.006.331.11870.58%
2019/10/140.16.2000.006.240.11880.03%
2019/10/0800.0026.196.18-2191-1.05%
2019/10/040.86.2000.006.210.81910.42%
2019/10/030.66.2016.196.21-0.4190-0.21%
2019/10/021.56.2016.216.210.51900.26%
2019/10/010.56.2000.006.220.51880.27%
2019/09/270.36.2016.246.23-0.7186-0.36%
2019/09/230.76.3000.006.310.71840.36%
2019/09/200.66.2000.006.270.61880.34%
2019/09/1200.0016.296.28-1192-0.52%
2019/09/110.76.2000.006.230.71860.39%
2019/09/0900.0016.266.27-1183-0.55%
2019/09/060.96.2000.006.210.91810.50%
2019/09/0500.0016.206.20-1178-0.56%
2019/09/041.56.2000.006.211.51780.84%
2019/08/2800.0026.206.20-2181-1.10%
2019/08/271.56.1900.006.221.51840.81%
2019/08/2300.0016.196.20-1185-0.54%
2019/08/220.56.2000.006.210.51810.28%
2019/08/210.26.2016.216.21-0.8181-0.44%
2019/08/200.86.2000.006.210.81810.46%
2019/08/160.96.2000.006.240.91790.49%
2019/08/1200.0026.216.20-2180-1.11%
2019/08/081.56.2000.006.221.51780.84%
2019/07/290.86.3000.006.310.81780.43%
2019/07/25146.3226.336.33121816.62%
2019/07/243.66.3300.006.323.61811.97%
2019/07/230.56.3000.006.340.51770.28%
2019/07/1100.0016.366.36-1177-0.56%
2019/07/101.56.2800.006.321.51750.85%
2019/07/0900.0016.316.30-1181-0.55%
2019/07/051.26.3000.006.321.22410.51%
2019/07/040.16.3000.006.310.12460.03%
2019/06/1300.0026.386.40-2256-0.78%
2019/06/121.46.4016.406.410.42560.17%
2019/06/111.26.4016.396.410.22530.06%
2019/06/101.56.3700.006.411.52500.60%
2019/05/2100.0016.366.36-1263-0.38%
2019/05/170.86.3016.376.34-0.2268-0.08%
2019/05/160.96.3000.006.340.92680.32%
2019/05/1306.3000.006.3502770.01%
2019/04/2406.6000.006.6802730.01%
2019/04/1900.0026.806.79-2271-0.74%
2019/04/180.86.7036.776.76-2.2270-0.81%
2019/04/1716.7000.006.7512670.36%
2019/04/120.36.8000.006.820.32600.13%
2019/04/100.16.6000.006.680.11980.05%
2019/04/0300.0026.686.69-2196-1.02%
2019/04/021.26.6000.006.681.21910.63%
2019/03/290.96.5000.006.560.91800.47%
2019/03/2600.0016.596.56-1188-0.53%
2019/03/220.66.6000.006.660.61910.31%
2019/03/2100.0026.716.70-2191-1.04%
2019/03/201.56.6000.006.641.51920.78%
2019/03/1900.0016.756.70-1191-0.52%
2019/03/181.56.3100.006.721.51920.78%
2019/02/270.26.7000.006.750.22000.11%
2019/02/1900.0036.776.79-3199-1.51%
2019/02/181.26.7000.006.731.21990.62%
2019/02/151.16.6026.626.64-0.9195-0.44%
2019/02/131.56.2816.626.610.51980.25%
2019/02/120.86.5000.006.540.81960.41%
2019/02/111.16.3026.316.31-0.9194-0.45%
2019/01/301.56.11146.256.23-12.5191-6.53%
2019/01/1400.0016.296.30-1199-0.50%
2019/01/1116.1300.006.3011970.51%
2019/01/090.76.3000.006.330.71960.36%
2019/01/0200.0016.296.28-1217-0.46%
2018/12/280.56.3000.006.330.52220.22%
2018/12/2200.0016.256.22-1240-0.42%
2018/12/2116.2000.006.2212690.36%
2018/12/2006.2000.006.2202700.02%
2018/12/100.76.2016.216.22-0.3263-0.13%
2018/12/070.56.2016.246.24-0.5259-0.19%
2018/12/061.16.2000.006.241.12640.42%
2018/12/050.16.2000.006.230.12650.05%
2018/12/0300.000.26.436.37-0.2273-0.06%
2018/11/300.26.2000.006.270.22710.09%
2018/11/2200.0016.286.28-1262-0.38%
2018/11/210.36.2000.006.270.32580.10%
2018/11/2000.0016.236.24-1256-0.39%
2018/11/1916.2026.246.25-1259-0.40%
2018/11/161.16.2000.006.231.12590.41%
2018/11/151.26.2000.006.231.22600.45%
2018/11/140.26.2000.006.230.22600.08%
2018/11/130.16.2026.226.21-1.9261-0.73%
2018/11/121.56.2000.006.221.52600.57%
2018/11/070.86.2000.006.220.82580.33%
2018/11/0500.0026.196.20-2263-0.76%
2018/11/011.56.2016.226.220.52750.18%
2018/10/311.16.2000.006.231.12780.38%
2018/10/2500.0016.106.20-1286-0.35%
2018/10/2416.2000.006.2212780.36%
2018/10/2200.0006.326.2602810.00%
2018/10/1900.000.16.266.20-0.1279-0.02%
2018/10/1800.0016.216.28-1284-0.35%
2018/10/171.56.1800.006.221.52850.52%
2018/10/1600.0016.276.24-1284-0.35%
2018/10/150.26.2000.006.230.22840.09%
2018/10/120.16.2000.006.270.12850.03%
2018/10/1100.000.16.276.21-0.1281-0.02%
2018/10/0800.0006.446.380268-0.01%
2018/10/0200.0016.806.80-1259-0.38%
2018/10/011.26.8000.006.841.22570.46%
2018/09/1906.3000.006.3202500.01%
2018/09/1736.3100.006.2932551.17%
2018/09/120.26.2000.006.220.22630.08%
2018/09/1100.0006.306.2402610.00%
2018/09/1006.2000.006.2602610.02%
2018/08/2800.000.56.956.89-0.5365-0.14%
2018/08/2700.0016.876.85-1371-0.27%
2018/08/241.16.8000.006.821.13730.30%
2018/08/0900.0016.906.90-1370-0.27%
2018/08/080.96.9000.006.930.93710.25%
2018/08/070.57.0017.067.06-0.5364-0.14%
2018/08/0300.0016.906.91-1373-0.27%
2018/08/011.56.9600.007.011.53810.39%
2018/07/300.16.9000.006.930.13900.04%
2018/07/270.46.9016.986.95-0.6390-0.15%
2018/07/260.86.9000.006.920.83860.20%
2018/07/200.46.8016.856.84-0.6386-0.15%
2018/07/190.16.8000.006.840.13880.03%
2018/07/180.36.8000.006.870.33960.07%
2018/07/1200.0006.926.8603960.00%
2018/07/110.66.8000.006.810.63990.15%
2018/07/0900.0016.836.83-1399-0.25%
2018/07/050.37.2000.007.230.33790.08%
2018/06/2800.0007.457.380381-0.01%
2018/06/250.37.5000.007.550.33780.09%
2018/06/2000.0017.687.65-1381-0.26%
2018/06/191.37.7000.007.731.33840.35%
2018/06/1427.8100.007.7823790.53%
2018/06/130.27.8000.007.850.23790.05%
2018/06/1237.8400.007.8533860.78%
2018/06/0800.0028.107.94-2388-0.52%
2018/06/0600.0017.957.90-1349-0.29%
2018/06/050.17.5017.557.55-0.9324-0.26%
2018/06/041.57.2900.007.331.53430.44%
2018/06/0100.0017.327.29-1341-0.29%
2018/05/310.77.2000.007.280.73420.19%
2018/05/3000.0017.277.26-1345-0.29%
2018/05/291.57.2927.327.33-0.5344-0.15%
2018/05/281.57.2800.007.311.53480.43%
2018/05/250.17.3000.007.310.13530.03%
2018/05/2300.0017.397.38-1365-0.27%
2018/05/220.87.4000.007.410.83730.22%
2018/05/1800.0017.477.43-1394-0.25%
2018/05/1717.4000.007.4314040.25%
2018/05/1400.0027.337.35-2455-0.44%
2018/05/1117.2000.007.2314640.22%
2018/05/101.57.3000.007.311.54590.33%
2018/05/0807.4000.007.4104550.01%
2018/05/0400.0017.587.60-1516-0.19%
2018/05/030.37.5000.007.580.35310.06%
2018/04/270.27.5000.007.560.25530.05%
2018/04/260.77.5000.007.540.75680.12%
2018/04/2000.00107.587.56-10614-1.63%
2018/04/1700.0057.547.54-5627-0.80%
2018/04/1600.0017.647.60-1631-0.16%
2018/04/130.77.6000.007.640.76400.11%
2018/04/1200.000.17.727.65-0.1652-0.01%
2018/04/110.47.6017.647.63-0.6663-0.09%
2018/04/100.57.5700.007.610.56590.08%
2018/04/0900.0017.547.54-1664-0.15%
2018/03/3100.0007.777.7006680.00%
2018/03/300.97.7000.007.720.96730.13%
2018/03/260.17.6000.007.610.16840.02%
2018/03/230.47.5000.007.590.46910.06%
2018/03/220.17.70107.717.71-9.9689-1.44%
2018/03/2127.8187.777.77-6703-0.85%
2018/03/2057.8017.817.7947080.56%
2018/03/190.37.8000.007.860.37160.05%
2018/03/1600.0017.857.87-1716-0.14%
2018/03/150.97.7000.007.780.97150.13%
2018/03/0800.0017.577.57-1802-0.12%
2018/03/071.17.8000.007.841.18310.13%
2018/03/060.57.9000.007.910.59650.05%
2018/03/0100.0018.018.07-1973-0.10%
2018/02/270.38.0000.008.030.39760.03%
2018/02/070.67.6000.007.650.69870.06%
2018/01/240.18.2000.008.230.18640.01%
2018/01/1958.3418.328.3348490.47%
2018/01/180.68.3000.008.330.68330.07%
2018/01/150.28.1018.168.15-0.8788-0.10%
2018/01/121.58.0818.118.120.57880.06%
2018/01/110.18.0000.008.010.17830.02%
2018/01/050.28.1000.008.150.27640.02%
2018/01/040.58.1000.008.110.57600.07%
宏遠證 相關文章
宏遠證 相關影音