美好證 (6021)-康和-板橋券商分點個股進出

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
92張
產業
上櫃金融類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好證 (6021)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	0.2	23.73	23.65	-0.2	70	-0.34%
2025/01/14	0.5	23.40	0	0.00	23.85	0.5	71	0.65%
2025/01/13	0.2	23.40	0	0.00	23.50	0.2	72	0.28%
2025/01/10	0	0.00	0.1	23.57	23.50	-0.1	72	-0.18%
2025/01/09	0	23.30	0	23.65	23.55	0	72	-0.02%
2025/01/08	0	0.00	0.2	23.90	23.75	-0.2	70	-0.28%
2025/01/07	0	23.90	0.1	24.31	24.15	-0.1	71	-0.19%
2025/01/03	0	0.00	1	23.75	23.70	-1	72	-1.38%
2025/01/02	0.3	23.50	0	0.00	23.80	0.3	71	0.41%
2024/12/31	0.7	23.50	0.1	23.50	23.65	0.6	80	0.75%
2024/12/27	0	0.00	0.2	23.74	23.60	-0.2	83	-0.27%
2024/12/26	0	0.00	0.5	23.65	23.60	-0.5	85	-0.61%
2024/12/25	0.5	23.55	0.1	23.70	23.65	0.4	90	0.49%
2024/12/24	0.7	23.70	0.2	23.95	23.80	0.6	94	0.58%
2024/12/23	0	0.00	0.1	23.95	23.85	-0.1	103	-0.09%
2024/12/20	0.1	23.95	0	0.00	24.05	0.1	106	0.13%
2024/12/16	1.3	23.83	0.8	23.60	23.80	0.5	140	0.39%
2024/12/09	0.1	23.80	0.3	24.20	24.05	-0.2	142	-0.15%
2024/12/02	0	0.00	0.4	24.20	24.10	-0.4	151	-0.25%
2024/11/27	0	0.00	0.1	24.30	24.05	-0.1	155	-0.06%
2024/11/22	0	0.00	0	24.85	24.70	0	159	0.00%
2024/11/21	0	24.35	0	0.00	24.55	0	160	0.00%
2024/11/20	0	0.00	0.2	24.45	24.30	-0.2	161	-0.11%
2024/11/19	0.4	24.29	0	0.00	24.55	0.4	162	0.27%
2024/11/18	0	0.00	0.4	24.20	24.55	-0.4	164	-0.22%
2024/11/15	0	0.00	1	24.60	24.60	-1	165	-0.63%
2024/11/12	0.8	24.41	0	0.00	24.50	0.8	171	0.45%
2024/11/11	0.1	24.50	0	0.00	24.55	0.1	173	0.06%
2024/11/08	0	24.40	0	0.00	24.45	0	175	0.02%
2024/11/05	0.5	24.40	0	0.00	24.50	0.5	185	0.25%
2024/11/04	0.8	24.45	0	0.00	24.60	0.8	189	0.42%
2024/11/01	0.3	24.55	0	0.00	24.80	0.3	198	0.15%
2024/10/30	0.5	24.00	0	0.00	24.45	0.5	204	0.26%
2024/10/24	0.1	23.40	0	0.00	24.00	0.1	231	0.04%
2024/10/23	0	0.00	0	23.80	23.70	0	254	0.00%
2024/10/22	0.1	24.32	0	24.05	23.95	0.1	277	0.02%
2024/10/21	0	0.00	0.9	24.87	24.75	-0.9	328	-0.27%
2024/10/18	0	25.10	0	0.00	25.05	0	450	0.00%
2024/10/17	0.1	24.90	0	0.00	25.00	0.1	497	0.02%
2024/10/16	0.8	25.00	0	0.00	25.00	0.8	541	0.15%
2024/10/15	0	0.00	0.3	25.15	25.00	-0.3	585	-0.05%
2024/10/14	0	0.00	0	25.30	25.05	0	593	0.00%
2024/10/09	0.1	25.25	0.1	25.25	25.15	0	601	0.00%
2024/10/07	0	0.00	0.2	25.80	25.95	-0.2	602	-0.03%
2024/10/04	0	24.80	0	0.00	25.00	0	596	0.01%
2024/10/01	0.3	25.90	0.5	26.05	26.00	-0.1	597	-0.02%
2024/09/30	0.1	25.80	0.2	25.89	25.95	-0.1	595	-0.02%
2024/09/27	0.5	25.99	0	0.00	25.95	0.5	595	0.08%
2024/09/26	0	0.00	0.1	26.05	25.95	-0.1	592	-0.02%
2024/09/25	0	25.00	0	0.00	26.20	0	591	0.00%
2024/09/24	0	24.75	0.5	24.70	24.60	-0.5	587	-0.08%
2024/09/23	0.4	25.38	0	0.00	25.05	0.4	585	0.07%
2024/09/20	0.4	24.19	1	24.55	25.95	-0.6	584	-0.10%
2024/09/19	1	23.27	0	0.00	24.65	1	568	0.17%
2024/09/18	0	0.00	0.1	23.45	22.45	-0.1	567	-0.01%
2024/09/16	0	0.00	0.1	22.60	22.50	-0.1	576	-0.02%
2024/09/13	0	0.00	0.1	22.45	22.45	-0.1	597	-0.01%
2024/09/12	0	0.00	0.3	22.66	22.55	-0.3	615	-0.05%
2024/09/10	0.2	22.35	0	0.00	22.50	0.2	616	0.03%
2024/09/06	0	22.30	0	0.00	22.45	0	615	0.00%
2024/09/05	0.1	22.20	0	0.00	22.10	0.1	610	0.02%
2024/09/04	0.1	21.65	0.2	22.23	21.80	-0.1	609	-0.02%
2024/09/03	0	22.00	0	0.00	22.00	0	603	0.00%
2024/09/02	0.3	21.80	0	0.00	22.00	0.3	605	0.05%
2024/08/30	0	21.80	0	0.00	22.05	0	605	0.01%
2024/08/26	0	21.25	0.1	21.70	21.50	-0.1	604	-0.01%
2024/08/23	0.1	21.30	0	0.00	21.40	0.1	605	0.02%
2024/08/22	0	0.00	0.1	21.70	21.55	-0.1	607	-0.01%
2024/08/21	0	0.00	0	21.55	21.45	0	607	0.00%
2024/08/20	0	0.00	0.1	21.58	21.45	-0.1	607	-0.02%
2024/08/16	0	0.00	0	21.50	21.40	0	608	0.00%
2024/08/15	0	0.00	0.5	21.58	21.45	-0.5	604	-0.09%
2024/08/14	0.2	21.75	0.1	21.95	21.90	0.1	603	0.02%
2024/08/13	0.6	21.43	0	0.00	21.60	0.6	602	0.11%
2024/07/15	0	0.00	0.9	28.29	26.35	-0.9	201	-0.43%
2024/07/12	0.2	27.80	0.1	27.70	27.45	0.1	193	0.05%
2024/07/11	0.5	28.34	0	0.00	28.35	0.5	191	0.26%
2024/07/10	0.1	27.05	0	0.00	27.20	0.1	186	0.04%
2024/07/09	0	0.00	0.4	27.65	26.90	-0.4	187	-0.21%
2024/07/08	0	0.00	0.1	28.05	27.95	-0.1	185	-0.03%
2024/07/05	0	0.00	0	27.40	27.05	0	193	-0.01%
2024/07/04	0.7	27.09	0	0.00	27.05	0.7	193	0.34%
2024/07/02	0	0.00	0.8	26.99	26.70	-0.8	193	-0.40%
2024/07/01	0	0.00	1.3	26.93	26.80	-1.3	191	-0.70%
2024/06/28	2.1	26.45	0	0.00	27.65	2.1	189	1.11%
2024/06/26	0	0.00	1.8	26.54	26.10	-1.8	184	-0.97%
2024/06/25	1.1	25.68	0.1	25.75	25.65	1.1	182	0.58%
2024/06/24	0.4	26.91	1.2	26.39	26.35	-0.7	179	-0.40%
2024/06/21	1.4	27.75	1.2	28.25	28.10	0.3	171	0.16%
2024/06/20	0.3	27.03	0.7	28.95	28.60	-0.4	160	-0.25%
2024/06/19	1.3	24.98	0.3	26.36	26.40	1	139	0.69%
2024/06/18	0.4	23.80	0.3	24.50	24.00	0.1	122	0.08%
2024/06/17	0	0.00	0.4	22.55	22.45	-0.4	119	-0.33%
2024/06/13	0.6	21.30	0.4	22.08	21.60	0.2	118	0.17%
2024/06/12	0.3	21.30	0	0.00	21.50	0.3	117	0.29%
2024/06/11	0.1	21.20	0.1	21.45	21.35	0	140	0.00%
2024/06/06	0.2	21.37	0	0.00	21.50	0.2	144	0.14%
2024/06/05	0	0.00	0.4	21.12	21.15	-0.4	140	-0.30%
2024/06/04	0	0.00	0.2	21.20	21.10	-0.2	143	-0.11%
2024/06/03	0	20.90	0	0.00	21.30	0	142	0.01%
2024/05/31	0.1	20.60	0.1	22.60	20.75	0	139	-0.03%
2024/05/30	0	0.00	0.1	21.65	20.60	-0.1	136	-0.06%
2024/05/29	0.1	20.40	0	0.00	20.50	0.1	136	0.07%
2024/05/28	0.4	20.21	0	0.00	20.45	0.4	133	0.31%
2024/05/27	0	19.70	0.1	19.75	19.65	-0.1	131	-0.06%
2024/05/24	0	19.15	0	0.00	19.40	0	130	0.00%
2024/05/23	0.3	19.36	0	0.00	19.40	0.3	129	0.22%
2024/05/22	0.1	19.20	0	0.00	19.35	0.1	125	0.08%
2024/05/21	0	0.00	0.1	19.15	18.85	-0.1	124	-0.08%
2024/05/20	0.1	18.70	0	0.00	18.80	0.1	123	0.08%
2024/05/13	0	0.00	0	18.50	18.25	0	117	-0.02%
2024/05/08	0	0.00	0.2	18.51	18.15	-0.2	114	-0.20%
2024/05/06	0.2	19.30	0	0.00	19.40	0.2	109	0.14%
2024/05/02	0	0.00	1	19.00	18.95	-1	106	-0.94%
2024/04/29	0.1	18.85	1	19.10	19.00	-0.9	105	-0.84%
2024/04/26	1.1	18.76	0	0.00	18.95	1.1	103	1.09%
2024/04/19	0.6	16.80	0	17.40	17.70	0.6	98	0.58%
2024/04/16	0.2	17.90	0.2	17.95	17.75	0	94	0.03%
2024/04/15	0.1	18.10	0	0.00	18.35	0.1	91	0.06%
2024/04/12	0.2	18.75	0	0.00	18.85	0.2	90	0.17%
2024/04/11	0	18.55	1	18.85	18.85	-1	88	-1.09%
2024/04/10	0.6	17.59	0.2	17.90	17.70	0.4	77	0.51%
2024/04/09	0.5	17.50	1	17.85	17.95	-0.5	75	-0.69%
2024/04/08	1	17.18	0	0.00	17.40	1	73	1.33%
2024/04/03	0	0.00	1	16.95	17.00	-1	71	-1.39%
2024/04/02	0	0.00	1	17.20	17.00	-1	71	-1.40%
2024/04/01	1.7	16.93	0	0.00	17.00	1.7	70	2.41%
2024/03/29	0	0.00	0	16.95	16.90	0	69	-0.01%
2024/03/26	0	0.00	0.1	17.00	16.70	-0.1	66	-0.19%
2024/03/21	0.2	16.97	0	0.00	17.00	0.2	64	0.25%
2024/03/19	0	16.25	0	0.00	16.35	0	62	0.00%
2024/03/15	0	0.00	1	16.66	16.70	-1	59	-1.71%
2024/03/14	0.6	17.36	0.4	18.84	17.40	0.2	55	0.42%
2024/03/13	1.2	16.29	0	17.20	17.20	1.2	31	3.72%
2024/03/11	0	15.25	0.7	15.65	15.35	-0.6	24	-2.63%
2024/03/08	0.7	15.10	0	0.00	15.25	0.7	22	2.93%
2024/03/07	0	0.00	1	15.30	15.30	-1	19	-5.24%
2024/03/06	0.1	15.10	0	0.00	15.30	0.1	18	0.66%
2024/03/05	0.1	15.10	1	15.25	15.30	-0.9	18	-5.14%
2024/03/04	1.4	15.11	0	0.00	15.25	1.4	17	7.65%
2024/03/01	0	0.00	1	15.00	15.00	-1	15	-6.51%
2024/02/29	0.5	15.00	0	0.00	15.20	0.5	15	3.12%
2024/02/27	0.6	14.98	1	15.05	15.05	-0.4	15	-2.85%
2024/02/26	0	0.00	1	14.85	14.85	-1	14	-6.90%
2024/02/23	0.5	14.80	0	0.00	14.95	0.5	14	3.70%
2024/02/22	0.6	14.50	0	0.00	14.95	0.6	13	4.26%
2024/02/21	0.5	14.80	0	0.00	14.95	0.5	13	3.94%
2024/02/19	0.7	14.79	0	0.00	15.00	0.7	13	5.17%
2024/02/16	0	0.00	1	15.00	14.80	-1	13	-7.61%
2024/02/15	0.4	14.50	0	0.00	14.95	0.4	13	3.23%