元大期 (6023)-康和-板橋券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
89.9
漲跌
▲1.0
漲幅
+1.12%
成交量
135張
產業
上櫃金融類股
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0.3	89.63	2	90.04	89.90	-1.7	90	-1.86%
2024/11/12	0	88.10	0	0.00	89.10	0	90	0.04%
2024/11/11	0.1	89.15	0.2	89.50	89.60	0	84	-0.03%
2024/11/08	0.1	88.87	0	88.90	88.70	0	84	0.02%
2024/11/07	0.1	88.40	0.3	88.53	88.20	-0.2	86	-0.26%
2024/11/06	0	87.21	0.2	88.13	88.00	-0.2	88	-0.19%
2024/11/05	0	87.50	0.1	88.70	88.20	0	88	-0.04%
2024/11/04	0	0.00	0.1	89.78	89.60	-0.1	97	-0.08%
2024/11/01	0.4	89.12	0.1	91.10	90.00	0.3	107	0.24%
2024/10/30	0	88.10	0	0.00	87.80	0	103	0.04%
2024/10/29	0	87.70	0	0.00	88.00	0	105	0.02%
2024/10/28	0	0.00	0.1	88.54	87.60	-0.1	107	-0.09%
2024/10/25	0	0.00	0.2	87.80	87.60	-0.2	110	-0.23%
2024/10/24	0	0.00	0	88.00	87.60	0	112	-0.02%
2024/10/21	0.4	87.80	0.1	88.30	88.40	0.2	123	0.20%
2024/10/17	0	89.00	0	89.30	88.90	0	127	0.02%
2024/10/16	0	0.00	0.7	88.91	89.10	-0.7	129	-0.51%
2024/10/15	0	88.90	1	89.10	89.00	-1	131	-0.76%
2024/10/14	0.1	88.90	0.1	88.80	88.60	-0.1	134	-0.04%
2024/10/11	2.6	88.28	1.1	88.88	88.40	1.5	135	1.12%
2024/10/09	0	87.20	0	88.90	87.50	0	136	0.03%
2024/10/08	4.1	87.28	0	0.00	88.70	4.1	139	2.98%
2024/10/07	0.6	85.71	0	86.80	86.50	0.5	139	0.38%
2024/10/01	0	0.00	0.1	87.00	86.40	-0.1	150	-0.07%
2024/09/30	3.1	86.63	0	0.00	86.40	3.1	155	2.01%
2024/09/27	1.2	86.63	0.1	86.80	86.80	1.1	162	0.69%
2024/09/26	1	86.30	0	0.00	86.30	1	169	0.60%
2024/09/25	0	0.00	0	86.40	86.30	0	184	-0.02%
2024/09/24	0.7	86.05	0	0.00	86.10	0.7	195	0.38%
2024/09/20	8	86.04	0	0.00	86.90	8	203	3.94%
2024/09/19	2	85.09	0	0.00	85.80	2	203	0.99%
2024/09/18	0.1	82.42	0	0.00	83.10	0.1	205	0.04%
2024/09/06	0	0.00	0.1	82.00	81.50	-0.1	268	-0.03%
2024/09/04	0	0.00	0	82.00	81.70	0	275	0.00%
2024/09/03	0	0.00	0.2	83.61	83.00	-0.2	276	-0.07%
2024/09/02	0.2	83.50	0	83.80	83.50	0.2	280	0.08%
2024/08/29	0.1	82.80	0	0.00	83.60	0.1	286	0.02%
2024/08/22	0	0.00	0	86.60	85.50	0	347	-0.01%
2024/08/21	0	0.00	0	87.80	87.20	0	352	0.00%
2024/08/20	0	0.00	0.7	87.40	87.20	-0.7	355	-0.19%
2024/08/19	0	87.20	0.1	87.50	87.50	-0.1	358	-0.02%
2024/08/15	0.2	86.50	0	0.00	87.20	0.2	365	0.06%
2024/08/13	0.4	87.50	0	0.00	87.70	0.4	374	0.10%
2024/08/09	0	0.00	0.1	87.80	86.00	-0.1	396	-0.03%
2024/08/08	0	85.50	0	0.00	85.80	0	398	0.01%
2024/08/07	0.2	79.90	0.1	83.30	82.90	0.2	404	0.05%
2024/08/06	0.1	78.40	0	0.00	79.80	0.1	406	0.01%
2024/08/02	0	0.00	0	85.00	84.20	0	394	0.00%
2024/08/01	0	0.00	0	87.90	87.60	0	403	-0.01%
2024/07/31	0	87.40	0	0.00	88.00	0	409	0.01%
2024/07/23	0	0.00	0.1	89.00	88.60	-0.1	408	-0.03%
2024/07/22	0	0.00	0.1	87.90	89.10	-0.1	407	-0.01%
2024/07/17	0	0.00	0	90.80	90.50	0	402	0.00%
2024/07/16	0.1	91.40	0	0.00	91.30	0.1	404	0.01%
2024/07/15	0.1	89.60	0.6	89.60	90.40	-0.5	405	-0.12%
2024/07/12	0	0.00	0.1	90.50	90.10	-0.1	404	-0.01%
2024/07/09	0.2	91.28	0	0.00	91.80	0.2	411	0.05%
2024/07/08	0.5	91.54	0	0.00	91.90	0.5	409	0.13%
2024/07/04	0	0.00	0	94.20	93.10	0	403	0.00%
2024/07/02	0	0.00	0.1	94.10	94.10	-0.1	400	-0.02%
2024/06/28	0	91.50	0	0.00	92.00	0	382	0.00%
2024/06/27	0	88.50	0	0.00	89.10	0	381	0.00%
2024/06/24	0.1	87.80	0	0.00	87.70	0.1	385	0.01%
2024/06/13	0	0.00	0	95.30	90.90	0	360	0.00%
2024/06/12	0	0.00	0	92.30	91.50	0	357	0.00%
2024/06/11	0	92.30	0.1	93.56	92.80	-0.1	361	-0.02%
2024/06/07	0.1	93.63	0	0.00	94.00	0.1	365	0.04%
2024/05/28	0	0.00	1	95.30	95.40	-1	346	-0.29%
2024/05/17	0	0.00	0.1	90.30	89.80	-0.1	342	-0.02%
2024/05/16	0.1	90.10	0	0.00	90.50	0.1	341	0.02%
2024/05/09	0	0.00	0.1	86.60	84.30	-0.1	304	-0.05%
2024/05/08	0.1	86.40	0	0.00	86.90	0.1	298	0.05%
2024/05/06	0	0.00	0	87.00	86.60	0	283	0.00%
2024/04/19	0	0.00	0.1	79.59	79.70	-0.1	263	-0.03%
2024/04/18	0.1	80.00	0	0.00	80.20	0.1	260	0.04%
2024/04/15	0	0.00	0	81.00	79.80	0	248	0.00%
2024/04/10	0	0.00	0	80.30	79.80	0	245	-0.01%
2024/04/09	0	0.00	0.1	81.10	80.70	-0.1	242	-0.02%
2024/04/08	0.1	80.30	0	80.27	80.40	0	239	0.02%
2024/04/01	0	0.00	0.7	78.70	79.50	-0.7	233	-0.29%
2024/03/29	0.6	80.60	0.1	80.80	81.10	0.4	223	0.20%
2024/03/28	0	0.00	1	81.00	81.80	-1	218	-0.46%
2024/03/26	0	0.00	0	78.80	79.20	0	212	-0.01%
2024/03/25	0.3	77.90	0	0.00	78.30	0.3	208	0.13%
2024/03/22	0	0.00	1	79.10	78.80	-1	206	-0.48%
2024/03/20	0	0.00	1	74.20	74.70	-1	189	-0.53%
2024/03/14	0	0.00	1	72.50	72.00	-1	177	-0.56%
2024/03/12	0	0.00	1	70.50	70.50	-1	169	-0.59%
2024/03/04	0	0.00	0	69.32	69.50	0	144	-0.01%
2024/03/01	0	0.00	1	69.90	69.60	-1	136	-0.73%
2024/02/29	0	0.00	1.8	69.60	69.60	-1.8	128	-1.43%
2024/02/27	0.1	63.00	0	0.00	63.30	0.1	95	0.12%
2024/02/22	1	63.30	0	0.00	63.30	1	97	1.03%
2024/01/25	0.5	60.80	0	0.00	60.70	0.5	98	0.47%
2024/01/22	0	0.00	0.2	60.44	60.20	-0.2	96	-0.20%
2024/01/19	0	0.00	0	60.90	60.20	0	95	-0.01%
2024/01/17	0	0.00	0	60.30	59.70	0	95	-0.01%
2024/01/12	0	0.00	0.1	61.29	60.70	-0.1	94	-0.06%
2024/01/04	0.1	60.70	0	0.00	61.00	0.1	94	0.11%
2024/01/03	0	0.00	0.1	61.30	60.90	-0.1	95	-0.10%
2023/12/13	0	0.00	0.1	60.40	60.10	-0.1	78	-0.15%
2023/12/05	0	0.00	0.3	60.60	60.00	-0.3	73	-0.36%
2023/11/30	0	0.00	0	60.49	59.90	0	72	-0.05%
2023/11/14	0	59.60	0	0.00	59.90	0	84	0.00%
2023/11/13	0.3	59.10	0	0.00	60.20	0.3	83	0.40%
2023/11/09	0.6	60.26	1	60.30	60.30	-0.4	83	-0.52%
2023/11/08	0.5	59.70	0.1	60.20	60.00	0.4	82	0.52%
2023/11/06	0.3	59.35	0	0.00	59.90	0.3	82	0.40%
2023/11/01	0	58.40	0	0.00	58.90	0	88	0.03%
2023/10/31	0	58.50	0	0.00	58.70	0	90	0.03%
2023/10/30	0	0.00	0	58.60	58.80	0	92	0.00%
2023/10/27	0.1	58.50	0	0.00	58.60	0.1	93	0.12%
2023/10/24	0.1	57.90	0	0.00	58.70	0.1	98	0.12%
2023/10/23	0	0.00	0	58.50	58.10	0	98	-0.02%
2023/10/13	0	0.00	0.4	60.40	60.00	-0.4	98	-0.43%
2023/10/11	0.4	59.50	0	0.00	59.80	0.4	96	0.46%
2023/09/28	0	0.00	0	59.00	58.40	0	110	0.00%
2023/09/15	0	0.00	0.7	58.93	59.00	-0.7	110	-0.68%
2023/09/07	0.2	59.10	0	0.00	59.50	0.2	110	0.16%
2023/09/04	0	58.70	0	0.00	59.50	0	136	0.01%
2023/08/30	0	0.00	0.4	58.80	58.10	-0.4	142	-0.31%
2023/08/29	0	0.00	1	58.30	58.50	-1	143	-0.70%
2023/08/28	1.1	58.40	0	0.00	58.80	1.1	143	0.75%
2023/08/24	0.2	57.32	0.5	57.70	57.60	-0.3	140	-0.19%
2023/08/23	0	56.20	0	0.00	56.80	0	137	0.01%
2023/08/17	0	0.00	0.1	56.00	56.00	-0.1	137	-0.06%
2023/08/15	0.2	55.40	0	0.00	55.40	0.2	137	0.14%
2023/08/08	0.4	55.80	0.1	56.00	56.10	0.3	138	0.21%
2023/08/07	0.3	55.20	0	0.00	55.40	0.3	134	0.21%
2023/08/02	0	0.00	0	54.10	53.90	0	131	-0.02%
2023/07/26	0	0.00	0	53.60	53.50	0	130	-0.04%
2023/07/17	0	0.00	0.3	54.30	54.00	-0.3	128	-0.22%
2023/07/11	0.2	54.14	3	54.40	54.40	-2.8	127	-2.19%
2023/07/10	3.1	54.02	0	0.00	54.50	3.1	126	2.48%
2023/06/26	0	0.00	0.3	52.30	51.70	-0.3	119	-0.23%
2023/06/09	0	0.00	2	51.70	52.00	-2	118	-1.68%
2023/06/08	2	53.90	0.2	54.15	54.00	1.8	110	1.64%
2023/05/26	0.1	52.30	0	0.00	52.60	0.1	94	0.09%
2023/05/16	0	0.00	0	52.70	52.30	0	89	-0.02%
2023/05/15	0	0.00	0.1	52.70	52.10	-0.1	87	-0.11%
2023/05/10	0	0.00	3	52.40	52.40	-3	88	-3.38%
2023/05/08	3	52.00	4	52.50	52.40	-1	87	-1.14%
2023/05/03	0	0.00	0.1	51.50	51.50	-0.1	84	-0.15%
2023/04/26	0	0.00	0.1	51.50	50.90	-0.1	86	-0.11%
2023/04/19	0.1	51.20	0	0.00	51.20	0.1	88	0.14%
2023/04/10	0.4	50.30	0	0.00	50.50	0.4	79	0.50%
2023/04/07	0.2	50.30	0	0.00	50.40	0.2	78	0.25%
2023/03/22	0	0.00	0	50.80	50.00	0	73	-0.01%
2023/03/16	0	0.00	0.2	49.70	49.60	-0.2	71	-0.25%
2023/03/13	0	0.00	0.4	50.65	50.10	-0.4	67	-0.61%
2023/03/10	0	0.00	0.1	50.87	50.70	-0.1	65	-0.18%
2023/03/01	0	0.00	0	50.50	50.00	0	57	0.00%
2023/02/23	0	0.00	0.2	51.50	50.30	-0.2	50	-0.38%
2023/02/10	0	49.60	0	0.00	50.10	0	47	0.06%
2023/02/09	0.2	49.99	0	0.00	50.20	0.2	48	0.43%
2023/02/03	0.6	49.00	4.1	49.37	49.45	-3.5	43	-8.03%
2023/02/02	0.1	49.15	0	0.00	49.50	0.1	43	0.18%
2023/01/16	0	48.50	0	0.00	49.00	0	36	0.06%
2023/01/13	2	49.15	0	0.00	49.00	2	36	5.53%
2023/01/12	2	49.05	0	0.00	49.05	2	35	5.69%
2023/01/09	0	0.00	0	48.85	49.00	0	33	-0.03%
2023/01/06	0	0.00	0.5	48.90	48.85	-0.5	32	-1.47%
2023/01/05	0	0.00	0	49.40	48.85	0	32	-0.03%
2022/12/20	0	48.54	0	0.00	48.85	0	37	0.07%
2022/12/16	0.4	48.85	0	0.00	49.05	0.4	39	0.95%
2022/12/14	0	0.00	0.1	49.00	48.80	-0.1	39	-0.28%
2022/12/12	0	0.00	0	49.35	48.90	0	39	-0.05%
2022/12/07	0	48.35	0	0.00	48.80	0	42	0.01%
2022/12/06	0.3	48.50	0	0.00	48.95	0.3	43	0.69%
2022/12/05	0	0.00	0	49.65	48.90	0	41	-0.09%
2022/12/01	0	48.25	0	0.00	48.70	0	42	0.06%
2022/11/25	0	0.00	0.2	48.75	48.35	-0.2	45	-0.49%
2022/11/18	0	48.15	0	0.00	48.45	0	46	0.04%
2022/11/17	0.1	47.80	0	0.00	48.05	0.1	45	0.19%
2022/11/16	0	0.00	0	48.50	48.00	0	46	-0.07%
2022/11/10	0	0.00	0	47.90	47.35	0	46	-0.02%
2022/11/04	0.2	46.85	0	0.00	47.15	0.2	45	0.37%
2022/07/15	0	0.00	0	47.00	46.45	0	61	0.00%
2022/07/14	0	46.35	0	0.00	46.60	0	62	0.00%
2022/06/17	1	46.95	0	0.00	46.90	1	72	1.38%
2022/06/08	1	49.00	0	0.00	49.00	1	71	1.40%
2022/05/13	0	0.00	0.1	48.35	47.90	-0.1	82	-0.09%
2022/05/10	0	0.00	0.1	49.22	48.75	-0.1	82	-0.07%
2022/05/09	0	0.00	0.4	49.22	48.80	-0.4	85	-0.43%
2022/05/05	0.2	49.10	0	0.00	49.30	0.2	85	0.20%
2022/05/04	0	0.00	0	49.70	49.25	0	85	-0.05%
2022/04/29	0	0.00	0.1	49.71	49.45	-0.1	86	-0.08%
2022/04/22	1	49.90	0	0.00	49.85	1	86	1.16%
2022/04/21	0	0.00	0	50.80	50.00	0	86	-0.02%
2022/04/19	0	0.00	0	50.30	50.00	0	86	-0.04%
2022/04/18	0	0.00	0.1	50.40	49.90	-0.1	86	-0.09%
2022/04/15	1	49.85	0	0.00	50.00	1	86	1.16%
2022/04/14	1	49.90	0	0.00	50.10	1	87	1.14%
2022/04/08	0	0.00	1	50.20	50.20	-1	87	-1.14%
2022/04/07	2.5	50.14	0	0.00	50.20	2.5	87	2.87%
2022/03/28	1	50.00	0	0.00	50.00	1	85	1.17%
2022/03/25	1	49.75	0	0.00	49.75	1	83	1.20%
2022/03/24	1	49.75	0.1	50.33	49.75	0.9	83	1.03%
2022/03/22	1	49.65	0	0.00	49.70	1	84	1.19%
2022/03/17	1	49.60	0	0.00	49.65	1	83	1.20%
2022/03/16	0	0.00	0	50.20	49.60	0	82	-0.02%
2022/03/15	1	49.50	0	0.00	49.45	1	81	1.23%
2022/03/14	0.3	49.60	0.1	49.90	49.70	0.2	81	0.27%
2022/03/07	1	49.60	0.1	50.00	49.55	0.9	77	1.16%
2022/03/03	1	49.90	0	50.50	50.10	1	75	1.27%
2022/03/02	1	49.90	0	0.00	49.95	1	74	1.34%
2022/02/24	1	50.00	0	0.00	50.20	1	74	1.34%
2022/02/22	1	50.20	0	0.00	50.40	1	74	1.34%
2022/02/18	0	50.40	0	0.00	50.50	0	78	0.00%
2022/02/14	1	50.20	0	0.00	50.30	1	75	1.32%
2022/02/09	0.3	50.30	0	0.00	50.30	0.3	72	0.37%
2022/02/08	1	49.90	0	0.00	50.00	1	69	1.45%
2022/01/25	1	49.55	0	0.00	49.65	1	65	1.53%
2022/01/21	1	49.60	0	0.00	49.65	1	63	1.56%
2022/01/19	0	0.00	0.1	50.00	49.60	-0.1	65	-0.11%
2022/01/03	0	0.00	0.1	50.20	49.80	-0.1	57	-0.13%
2021/12/13	0	0.00	0.1	50.00	50.00	-0.1	57	-0.11%
2021/12/07	0	0.00	0.1	49.95	49.60	-0.1	59	-0.25%
2021/12/01	0	49.25	0	0.00	49.45	0	61	0.02%
2021/11/23	1.2	49.05	0	0.00	49.80	1.2	62	1.91%
2021/07/12	0	0.00	0	52.90	52.00	0	181	-0.01%
2021/07/09	0	51.70	0	0.00	51.80	0	181	0.01%
2021/07/08	2	51.75	0	0.00	51.60	2	179	1.11%
2021/07/07	1	51.80	0	0.00	51.70	1	181	0.55%
2021/07/06	0	0.00	0	52.90	52.10	0	191	0.00%
2021/06/28	0	0.00	0	51.50	51.00	0	199	-0.02%
2021/06/25	0	0.00	0	50.90	50.80	0	203	0.00%
2021/06/21	0	0.00	0.1	51.50	50.80	-0.1	212	-0.04%
2021/06/18	0.1	50.80	0	0.00	51.10	0.1	214	0.06%
2021/06/15	0	0.00	0	50.60	50.50	0	225	0.00%
2021/06/11	0	0.00	0	50.90	50.50	0	226	0.00%
2021/06/10	0	0.00	0	50.80	50.80	0	227	0.00%
2021/06/09	0	0.00	0	50.80	50.50	0	229	0.00%
2021/06/08	0	0.00	0	50.90	50.70	0	230	0.00%
2021/06/04	0	0.00	0	51.90	51.00	0	235	0.00%
2021/05/28	0	0.00	0.1	50.70	50.30	-0.1	246	-0.03%
2021/05/21	0.2	49.75	0	0.00	50.10	0.2	256	0.08%
2021/05/19	0	0.00	0.7	50.90	49.95	-0.7	259	-0.27%
2021/05/17	0.7	49.50	0	0.00	49.25	0.7	263	0.27%
2021/05/11	0	0.00	0	51.80	51.10	0	241	0.00%
2021/04/23	0	0.00	0.1	52.80	52.40	-0.1	214	-0.05%
2021/04/22	0	0.00	0.1	53.80	52.40	-0.1	216	-0.06%
2021/04/21	1	52.40	0	0.00	52.50	1	215	0.46%
2021/04/20	0	0.00	0.5	53.00	52.50	-0.5	214	-0.22%
2021/04/19	0.6	52.30	2	52.70	52.60	-1.4	213	-0.66%
2021/04/12	1	52.20	0	0.00	52.20	1	210	0.48%
2021/04/09	1	52.40	0	0.00	52.50	1	202	0.49%
2021/04/01	0	0.00	1	52.70	52.80	-1	202	-0.49%
2021/03/31	0	0.00	1	52.70	52.60	-1	201	-0.50%
2021/03/24	0	0.00	1	52.40	52.30	-1	191	-0.52%
2021/03/22	1	52.10	0	0.00	52.40	1	193	0.52%
2021/03/19	1	52.50	0	0.00	52.50	1	192	0.52%
2021/02/26	0	0.00	3	52.50	52.60	-3	223	-1.34%
2021/02/25	0	0.00	3	52.70	52.80	-3	225	-1.33%
2021/02/17	0	0.00	0	52.20	51.80	0	234	-0.02%
2021/01/25	0	0.00	0.4	51.40	51.10	-0.4	303	-0.14%
2021/01/18	0.5	51.10	0	0.00	51.60	0.5	295	0.16%
2021/01/14	0.3	51.90	0	0.00	51.90	0.3	288	0.09%
2021/01/11	0	0.00	1	52.70	52.30	-1	286	-0.35%
2021/01/06	2	51.80	0	0.00	51.90	2	278	0.72%
2021/01/05	3	52.10	0	0.00	52.00	3	276	1.08%
2020/12/29	0.3	51.70	0	0.00	51.70	0.3	264	0.11%
2020/12/24	0	51.60	0	0.00	51.40	0	264	0.01%
2020/12/21	1	51.60	0	0.00	51.70	1	269	0.37%
2020/10/19	1	52.50	0	0.00	52.50	1	134	0.74%
2020/10/08	0	0.00	1	54.00	54.10	-1	137	-0.73%
2020/09/23	1	53.40	0	0.00	53.40	1	145	0.69%
2020/07/01	0	0.00	1	54.50	54.40	-1	302	-0.33%
2020/06/09	0	0.00	20	58.10	58.60	-20	301	-6.63%
2020/04/20	0	52.50	0	0.00	52.30	0	237	0.00%
2020/04/06	0	0.00	1	49.35	49.45	-1	205	-0.49%
2020/03/31	0	0.00	0.2	48.85	48.75	-0.2	201	-0.09%
2020/02/18	20	54.90	0	0.00	55.40	20	80	24.94%
2019/11/18	0	0.00	0.1	58.40	55.20	-0.1	84	-0.12%
2019/08/29	0.1	54.80	0	0.00	55.20	0.1	150	0.07%
2019/06/05	0	0.00	0.2	49.50	48.00	-0.2	72	-0.32%
2019/05/03	0	0.00	0	47.85	47.40	0	65	-0.04%
2019/03/29	0	0.00	0.1	46.75	46.30	-0.1	69	-0.12%
2019/03/28	0.3	45.80	0	0.00	46.30	0.3	70	0.48%
2019/03/22	1	46.05	0	0.00	45.95	1	71	1.41%
2019/02/25	0	0.00	0	47.20	46.10	0	66	-0.03%
2019/02/20	0	0.00	0	46.45	46.00	0	64	-0.06%
2019/02/13	0	0.00	0.2	45.50	45.05	-0.2	60	-0.31%
2019/01/16	0	0.00	0	45.05	44.65	0	56	-0.06%
2019/01/09	0.1	44.50	0	0.00	44.95	0.1	55	0.11%
2019/01/02	0.2	42.60	0	0.00	43.00	0.2	57	0.38%
2018/12/06	0	0.00	0.2	43.90	42.25	-0.2	51	-0.39%
2018/12/05	0	0.00	0	42.95	42.55	0	50	-0.04%
2018/12/03	0	0.00	0.3	42.90	42.50	-0.3	51	-0.55%
2018/11/29	0.5	41.50	0	0.00	41.90	0.5	50	1.00%
2018/08/29	0	0.00	0.2	42.95	42.45	-0.2	77	-0.30%
2018/08/28	0	0.00	0.1	42.85	42.45	-0.1	77	-0.13%
2018/08/22	0	0.00	0.1	42.40	42.00	-0.1	79	-0.08%
2018/08/21	0	0.00	0.2	42.35	41.95	-0.2	79	-0.22%
2018/08/07	0	0.00	0	42.65	42.25	0	84	-0.04%
2018/07/31	0	0.00	0	42.65	42.25	0	86	-0.01%
2018/07/30	0	0.00	0	42.40	42.00	0	86	0.00%
2018/07/20	0	41.70	0	0.00	42.10	0	90	0.01%
2018/07/19	0.1	41.70	0	0.00	42.10	0.1	90	0.13%
2018/07/18	0.4	42.00	0	0.00	42.45	0.4	90	0.45%
2018/06/08	0	0.00	10	44.88	45.00	-10	123	-8.12%
2018/06/06	0	0.00	0	45.65	45.20	0	132	-0.02%
2018/05/28	0	0.00	0.1	45.00	44.60	-0.1	156	-0.04%
2018/05/25	0	0.00	0.3	44.90	44.50	-0.3	157	-0.16%
2018/05/10	0.2	44.60	0	0.00	45.00	0.2	201	0.10%
2018/04/25	0.2	44.30	0	0.00	44.70	0.2	220	0.09%
2018/01/31	0	0.00	0	45.00	44.60	0	80	-0.01%
2018/01/26	0	0.00	0.1	44.80	44.80	-0.1	73	-0.17%
2018/01/17	0	0.00	0.1	42.90	42.50	-0.1	58	-0.15%
2018/01/05	0.1	41.30	0	0.00	41.70	0.1	54	0.18%