群益期 (6024)-康和-板橋券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
54.4
漲跌
▼0.1
漲幅
-0.18%
成交量
167張
產業
上市金融類股▼0.97%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	55.70	55.70	-1	397	-0.25%
2024/04/08	0	0.00	1	54.50	55.20	-1	383	-0.26%
2024/04/03	0	0.00	5	54.30	54.50	-5	377	-1.32%
2024/03/27	0	0.00	11	54.35	54.40	-11	375	-2.93%
2024/03/25	5	54.26	0	0.00	54.00	5	371	1.35%
2024/03/22	0	0.00	5	54.94	54.60	-5	368	-1.36%
2024/03/21	3	53.80	0	0.00	54.00	3	365	0.82%
2024/03/20	0	0.00	1.1	53.85	53.70	-1.1	361	-0.30%
2024/03/19	0	0.00	1	54.00	53.80	-1	361	-0.28%
2024/03/18	7	53.01	0	0.00	53.50	7	361	1.94%
2024/03/15	4	53.20	0	0.00	53.10	4	362	1.10%
2024/03/13	5	52.54	4.2	53.32	53.40	0.8	368	0.23%
2024/03/12	0.2	54.80	0	55.50	55.10	0.2	335	0.05%
2024/03/08	0	0.00	0.9	55.20	54.40	-0.9	327	-0.27%
2024/03/07	0	0.00	0.1	56.60	56.00	-0.1	311	-0.02%
2024/03/06	0.1	55.50	0	0.00	55.90	0.1	309	0.03%
2024/03/01	0.1	54.50	0	0.00	54.80	0.1	311	0.04%
2024/02/29	0	53.90	23	54.24	54.50	-23	305	-7.52%
2024/02/27	0	0.00	5	51.70	51.70	-5	284	-1.76%
2024/02/26	1.7	51.42	0	0.00	51.60	1.7	282	0.60%
2024/02/22	0	0.00	2	52.10	52.10	-2	286	-0.70%
2024/02/21	0	0.00	1	52.10	52.00	-1	285	-0.35%
2024/02/20	2.9	51.73	0	0.00	51.70	2.9	285	1.02%
2024/02/19	0	0.00	10	51.74	52.10	-10	282	-3.54%
2024/01/26	0	0.00	1	50.20	50.20	-1	286	-0.35%
2024/01/24	0	0.00	2	50.30	50.30	-2	286	-0.70%
2024/01/22	0.2	49.50	0	0.00	49.55	0.2	287	0.07%
2024/01/17	6	49.19	0	49.40	48.70	6	283	2.10%
2024/01/09	0	0.00	1	50.70	50.80	-1	295	-0.34%
2024/01/08	0.4	50.70	0	0.00	50.60	0.4	296	0.14%
2024/01/04	0.5	50.40	0	0.00	50.70	0.5	316	0.15%
2023/12/29	0.2	50.50	0	0.00	51.10	0.2	326	0.05%
2023/12/27	0	0.00	2	50.50	50.90	-2	318	-0.63%
2023/12/19	2	49.50	0	0.00	49.45	2	312	0.64%
2023/12/18	7	49.66	0	0.00	49.80	7	310	2.25%
2023/12/15	5	50.50	0	0.00	50.30	5	305	1.64%
2023/12/14	3	50.50	2.1	50.80	50.80	0.9	301	0.30%
2023/12/13	1	50.60	0.2	50.94	50.30	0.8	297	0.27%
2023/12/08	3.2	50.43	0	0.00	50.70	3.2	286	1.11%
2023/12/07	1	48.90	0	0.00	49.40	1	276	0.36%
2023/12/05	2	49.10	0	0.00	49.00	2	278	0.72%
2023/12/04	4	49.25	0	0.00	49.25	4	288	1.39%
2023/12/01	0	0.00	1	48.80	48.75	-1	284	-0.35%
2023/11/29	0	0.00	2	48.05	48.05	-2	275	-0.72%
2023/11/28	5	47.30	0	0.00	47.35	5	264	1.89%
2023/11/21	0	0.00	0	47.95	47.15	0	270	0.00%
2023/11/17	7	46.85	0	0.00	46.80	7	272	2.57%
2023/11/03	0	0.00	2	46.35	46.30	-2	260	-0.77%
2023/10/31	0	0.00	0	46.00	45.75	0	274	0.00%
2023/10/26	2	45.55	0.3	45.89	45.65	1.7	280	0.60%
2023/10/24	0	0.00	0	46.10	45.90	0	280	-0.01%
2023/10/23	0	0.00	0.3	47.35	45.80	-0.3	282	-0.11%
2023/10/17	0.5	47.20	0	0.00	47.45	0.5	257	0.20%
2023/10/13	0.1	47.55	0	0.00	47.45	0.1	252	0.05%
2023/10/04	0	0.00	1	44.90	45.30	-1	223	-0.45%
2023/09/15	0	0.00	0.2	46.21	45.10	-0.2	275	-0.07%
2023/09/14	0	0.00	0.8	45.90	45.45	-0.8	299	-0.26%
2023/09/08	1	44.85	1.3	45.23	45.20	-0.3	346	-0.10%
2023/09/07	2.2	44.52	0.2	44.40	45.30	2.1	352	0.59%
2023/08/29	0	0.00	0.3	45.35	44.65	-0.3	381	-0.08%
2023/08/28	0.3	43.60	0	0.00	44.25	0.3	379	0.07%
2023/08/24	0.2	43.53	3	43.90	44.00	-2.8	380	-0.73%
2023/08/11	0	0.00	0.4	44.39	43.90	-0.4	385	-0.09%
2023/08/07	0.3	44.30	0	0.00	44.50	0.3	396	0.07%
2023/08/02	0.1	43.00	0	0.00	43.30	0.1	397	0.02%
2023/06/20	0	0.00	0	43.90	42.30	0	413	0.00%
2023/06/12	0	0.00	0.1	46.30	45.80	-0.1	342	-0.02%
2023/06/07	0.1	45.85	0	0.00	46.15	0.1	349	0.02%
2023/05/29	0	0.00	5	44.95	44.90	-5	346	-1.44%
2023/05/26	0	0.00	1	44.40	44.50	-1	341	-0.29%
2023/05/24	1	44.10	0	0.00	44.15	1	342	0.29%
2023/05/11	0	0.00	0	43.90	43.45	0	323	-0.01%
2023/05/09	4	44.10	0.4	44.75	44.20	3.6	317	1.14%
2023/05/08	0	0.00	1	45.00	44.95	-1	306	-0.33%
2023/05/04	0	0.00	2	44.40	44.50	-2	300	-0.67%
2023/05/03	0.4	44.10	0	0.00	44.20	0.4	297	0.13%
2023/04/19	1	43.85	0	0.00	43.35	1	299	0.33%
2023/04/18	1	44.05	0	0.00	44.00	1	289	0.35%
2023/04/11	0	0.00	2	44.25	44.25	-2	269	-0.74%
2023/03/22	0	0.00	1	41.65	41.85	-1	211	-0.47%
2023/03/21	0	0.00	1	41.65	41.60	-1	209	-0.48%
2023/02/20	2	38.70	0	0.00	38.70	2	143	1.40%
2023/02/01	0	0.00	0.2	40.00	38.60	-0.2	143	-0.14%
2023/01/12	0	0.00	1	38.60	38.55	-1	154	-0.65%
2023/01/11	0.4	38.70	1	38.70	38.65	-0.6	151	-0.41%
2023/01/10	0.1	38.70	1	38.65	38.60	-0.9	149	-0.60%
2023/01/09	1.8	38.22	0	0.00	38.55	1.8	145	1.24%
2023/01/03	0.4	36.41	0	37.20	36.65	0.4	137	0.27%
2022/12/07	0.2	37.10	0	0.00	37.35	0.2	135	0.11%
2022/12/01	0.4	36.60	0	0.00	36.85	0.4	131	0.31%
2022/04/14	1	37.55	0	0.00	37.55	1	169	0.59%
2022/04/12	1	37.45	0	0.00	37.50	1	171	0.58%
2022/04/06	2	37.33	0	0.00	37.35	2	169	1.18%
2022/04/01	1	37.35	0	0.00	37.30	1	169	0.59%
2022/03/25	1	37.15	0	0.00	37.15	1	170	0.59%
2022/03/16	2	37.23	0	0.00	37.00	2	153	1.31%
2022/03/09	1	38.10	0	0.00	38.10	1	136	0.73%
2022/03/07	1	38.20	0	0.00	38.35	1	130	0.77%
2022/02/18	1	38.70	0	0.00	38.80	1	145	0.69%
2022/02/11	0	0.00	1	38.80	38.80	-1	151	-0.66%
2022/01/25	1	38.30	0	0.00	38.30	1	144	0.69%
2022/01/13	1	38.75	0	0.00	38.95	1	152	0.65%
2021/12/27	1	38.85	0	0.00	39.00	1	156	0.64%
2021/12/06	0	0.00	0	39.30	38.40	0	172	0.00%
2021/11/25	0	0.00	0.4	39.00	38.65	-0.4	210	-0.19%
2021/11/12	0	0.00	0.1	38.85	38.50	-0.1	204	-0.04%
2021/11/09	0	0.00	0	39.38	38.55	0	204	-0.02%
2021/10/22	0	0.00	0	39.55	39.10	0	213	-0.01%
2021/10/21	0.6	39.90	0	0.00	40.65	0.6	209	0.27%
2021/06/22	1	39.45	0	0.00	39.45	1	639	0.16%
2021/06/11	0	0.00	0	40.85	40.00	0	629	0.00%
2021/05/21	0	0.00	1	42.50	42.35	-1	545	-0.18%
2021/05/14	0	0.00	2	41.85	42.00	-2	520	-0.38%
2021/05/13	2	42.00	0	0.00	41.70	2	514	0.39%
2021/05/11	2	43.85	0	43.70	43.30	2	469	0.42%
2021/05/10	0	0.00	1	44.31	44.25	-1	452	-0.22%
2021/05/06	1	43.85	1	44.30	43.85	0	433	0.00%
2021/05/05	0	0.00	1	43.80	43.50	-1	420	-0.24%
2021/05/04	1	43.80	0.5	43.40	42.90	0.5	414	0.13%
2021/05/03	0	0.00	0.5	44.13	43.90	-0.5	394	-0.13%
2021/04/28	0	0.00	10.1	44.20	44.15	-10.1	376	-2.69%
2021/04/27	0	0.00	1	44.45	44.65	-1	373	-0.27%
2021/04/26	1.8	44.22	4	44.10	44.60	-2.2	362	-0.60%
2021/04/23	0.1	42.85	0	0.00	43.05	0.1	342	0.03%
2021/04/22	0.2	42.30	0	0.00	42.55	0.2	334	0.06%
2021/04/21	0	0.00	0	42.75	42.80	0	325	-0.01%
2021/04/19	0	42.60	0	0.00	42.90	0	323	0.00%
2021/04/14	0	0.00	0.3	41.83	41.65	-0.3	320	-0.09%
2021/03/30	0	0.00	0.1	42.00	41.70	-0.1	294	-0.03%
2021/03/29	1.5	41.48	0	0.00	41.70	1.5	289	0.52%
2021/03/16	0	0.00	10	38.85	38.85	-10	248	-4.02%
2021/02/18	0	0.00	1	37.95	38.00	-1	220	-0.45%
2021/02/03	1	37.25	0	0.00	37.25	1	221	0.45%
2021/01/28	1	37.35	1	37.40	37.35	0	221	0.00%
2021/01/25	0	0.00	2	37.40	37.60	-2	219	-0.91%
2021/01/07	0	0.00	5	38.61	39.30	-5	171	-2.92%
2021/01/05	6	38.20	0	0.00	38.20	6	159	3.76%
2020/12/31	0	0.00	2	38.65	38.70	-2	155	-1.29%
2020/12/30	5	38.30	0	0.00	38.55	5	150	3.32%
2020/12/29	0	0.00	2	38.38	38.25	-2	147	-1.35%
2020/12/24	5	37.74	0	0.00	37.85	5	143	3.48%
2020/12/23	2	37.85	0	0.00	37.85	2	140	1.43%
2020/12/10	0	0.00	2	38.65	38.70	-2	135	-1.48%
2020/12/07	0	0.00	2	38.45	38.55	-2	127	-1.57%
2020/12/01	2	37.70	0	0.00	37.70	2	126	1.58%
2020/11/24	4	37.74	0	0.00	37.65	4	128	3.13%
2020/11/11	0	0.00	1	37.70	37.75	-1	147	-0.68%
2020/10/28	1	36.75	0	0.00	36.80	1	173	0.58%
2020/08/19	0	0.00	0.2	38.75	38.60	-0.2	355	-0.06%
2020/08/18	0	0.00	5	38.96	38.95	-5	352	-1.42%
2020/08/17	0	0.00	1	39.00	38.95	-1	352	-0.28%
2020/08/13	0	0.00	6	38.98	38.80	-6	353	-1.70%
2020/08/11	0	0.00	0.4	39.20	38.75	-0.4	353	-0.10%
2020/08/10	0	0.00	8	39.13	39.00	-8	354	-2.26%
2020/08/05	0	0.00	0.1	38.35	38.00	-0.1	343	-0.04%
2020/07/17	0	0.00	1	38.10	38.10	-1	346	-0.29%
2020/07/16	1	37.75	0	0.00	37.75	1	360	0.28%
2020/07/14	1	37.85	0	0.00	37.90	1	333	0.30%
2020/07/10	10	38.00	0	0.00	38.00	10	344	2.90%
2020/07/09	10	38.43	0	0.00	38.35	10	344	2.90%
2020/07/01	0	0.00	1	39.30	39.20	-1	351	-0.28%
2020/06/19	0.5	39.00	0	0.00	39.20	0.5	382	0.13%
2020/06/10	0.3	39.70	0	0.00	39.70	0.3	448	0.07%
2020/05/15	0	0.00	5	38.20	38.20	-5	512	-0.98%
2020/05/07	5	38.00	0	0.00	38.05	5	494	1.01%
2020/04/30	10	39.40	10	38.60	39.40	0	480	0.00%
2020/04/23	5	36.45	0	0.00	36.65	5	464	1.08%
2020/04/10	5	36.35	0	0.00	37.10	5	402	1.24%
2020/04/07	1	34.40	1	34.30	34.40	0	363	0.00%
2020/03/20	0.1	34.65	0	0.00	34.65	0.1	296	0.03%
2020/03/04	1	43.40	0	0.00	43.10	1	197	0.51%
2019/11/27	0	0.00	2	43.80	43.80	-2	143	-1.39%
2019/11/19	1	44.00	0	0.00	44.15	1	147	0.68%
2019/11/14	0	0.00	2	43.55	43.75	-2	144	-1.38%
2019/11/08	0	0.00	4	43.96	43.95	-4	144	-2.78%
2019/11/07	0	0.00	4	43.88	43.85	-4	142	-2.81%
2019/11/04	12	43.10	0	0.00	42.95	12	133	8.96%
2019/09/20	1	43.95	0	0.00	44.00	1	205	0.49%
2019/09/09	0	0.00	6	44.30	44.25	-6	301	-1.99%
2019/09/03	0	0.00	2	44.40	44.15	-2	315	-0.63%
2019/08/30	0	0.00	2	44.00	43.85	-2	325	-0.61%
2019/08/29	0	0.00	1	43.85	44.00	-1	328	-0.30%
2019/08/20	10	43.25	0	0.00	43.10	10	333	3.00%
2019/08/15	0	0.00	1	43.35	43.00	-1	334	-0.30%
2019/08/12	2	43.13	0	0.00	43.45	2	338	0.59%
2019/07/09	1	44.90	0	0.00	44.55	1	319	0.31%
2019/07/08	1	45.15	0	0.00	45.20	1	310	0.32%
2019/06/24	0	0.00	2	45.05	45.10	-2	348	-0.57%
2019/06/21	2	47.90	0	0.00	47.80	2	320	0.62%
2019/06/10	0	0.00	5	48.00	47.60	-5	269	-1.86%
2019/05/23	0	0.00	2	46.25	46.30	-2	262	-0.76%
2019/05/15	2	45.85	0	0.00	45.80	2	279	0.72%
2019/05/08	3	47.35	0	0.00	47.40	3	260	1.15%
2019/04/23	2	47.60	0	0.00	47.45	2	272	0.73%
2019/04/09	1	48.10	0	0.00	48.10	1	302	0.33%
2019/03/22	1	46.40	0	0.00	46.45	1	307	0.32%
2019/01/16	0	0.00	1	46.00	45.80	-1	299	-0.33%
2019/01/04	1	47.00	0	0.00	46.95	1	316	0.32%
2018/12/18	0	0.00	2	42.10	42.10	-2	331	-0.60%
2018/12/13	2	42.40	0	0.00	42.25	2	333	0.60%
2018/10/05	0	0.00	1	49.85	49.90	-1	254	-0.39%
2018/10/04	0	0.00	0.3	51.00	50.50	-0.3	248	-0.13%
2018/10/02	0	0.00	0.2	51.40	50.90	-0.2	256	-0.06%
2018/09/27	0	0.00	0.3	51.30	50.80	-0.3	297	-0.11%
2018/09/26	0	0.00	8	51.45	51.30	-8	296	-2.70%
2018/09/12	0.5	52.40	0	0.00	52.70	0.5	307	0.16%
2018/09/07	0.3	53.30	1	53.70	53.60	-0.7	335	-0.20%
2018/09/06	0	0.00	2	54.40	54.10	-2	356	-0.56%
2018/08/30	4	54.10	0	0.00	54.00	4	416	0.96%
2018/08/28	6	53.60	0	0.00	54.00	6	439	1.36%
2018/07/23	2	59.80	0	0.00	59.10	2	463	0.43%
2018/07/19	0	0.00	0.1	61.20	60.60	-0.1	465	-0.03%
2018/07/04	0.1	63.00	0	0.00	63.40	0.1	479	0.03%
2018/06/13	0	0.00	20	68.28	68.00	-20	623	-3.21%
2018/05/03	0	0.00	3	60.50	60.20	-3	879	-0.34%
2018/05/02	0	0.00	3	61.30	61.20	-3	878	-0.34%
2018/04/25	1	59.60	0	0.00	59.90	1	875	0.11%
2018/04/23	7	61.50	0	0.00	61.90	7	873	0.80%
2018/04/20	0.5	61.00	0	0.00	60.80	0.5	864	0.06%
2018/04/12	0	0.00	3	61.60	61.80	-3	855	-0.35%
2018/04/10	3	61.10	1	61.10	61.80	2	847	0.24%
2018/03/22	1	67.80	0	0.00	66.30	1	679	0.15%
2018/03/19	14	65.85	0	0.00	66.00	14	650	2.15%
2018/03/16	6	64.50	0	0.00	64.70	6	628	0.95%
2018/03/12	1	60.80	1	61.20	61.20	0	537	0.00%
2018/03/08	0	0.00	0.6	58.20	57.30	-0.6	464	-0.13%
2018/03/02	0	0.00	20	52.60	54.00	-20	397	-5.03%
2018/03/01	0	0.00	25	52.60	52.30	-25	352	-7.10%
2018/02/21	5	48.55	0	0.00	48.55	5	294	1.70%
2018/02/08	0	0.00	10	48.53	48.30	-10	275	-3.63%
2018/01/19	20	46.60	0	0.00	46.50	20	237	8.41%
2018/01/18	5	46.60	0	0.00	46.60	5	235	2.12%
2018/01/12	5	45.35	0.1	45.85	45.40	4.9	228	2.15%
2018/01/09	14	45.66	0	0.00	45.70	14	229	6.10%
2018/01/08	6	44.98	0	0.00	45.60	6	229	2.61%