寬魚國際 (6101)-康和-板橋券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
46.95
漲跌
▼0.40
漲幅
-0.84%
成交量
123張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1.1	47.88	1	47.30	47.30	0.1	229	0.05%
2024/04/19	0	45.52	0	0.00	46.50	0	220	0.01%
2024/04/18	0	0.00	1	46.60	46.60	-1	216	-0.46%
2024/04/17	0.3	45.70	0	0.00	45.95	0.3	217	0.13%
2024/04/16	0.1	45.20	0	0.00	45.75	0.1	221	0.06%
2024/04/11	0	46.40	0	0.00	46.70	0	229	0.02%
2024/04/09	0	47.70	0	0.00	48.00	0	259	0.01%
2024/04/08	0	0.00	0.1	48.05	47.80	-0.1	262	-0.04%
2024/04/03	0.1	48.50	0.2	47.90	48.90	-0.1	255	-0.03%
2024/04/02	0	45.01	0	0.00	45.60	0	246	0.00%
2024/04/01	0	0.00	0	46.20	45.55	0	248	-0.02%
2024/03/28	0	45.60	0	0.00	45.75	0	250	0.00%
2024/03/21	0.3	45.80	0	0.00	46.05	0.3	253	0.12%
2024/03/14	0.1	44.50	0	0.00	45.00	0.1	279	0.03%
2024/03/08	0.1	46.38	0	46.25	44.30	0.1	333	0.03%
2024/03/07	0	0.00	0.3	44.75	44.30	-0.3	321	-0.08%
2024/03/06	0.1	43.90	0	43.90	44.20	0.1	328	0.03%
2024/02/27	0	0.00	0	42.15	42.00	0	320	0.00%
2024/02/26	0	41.80	0	0.00	42.10	0	318	0.01%
2024/02/21	0	0.00	1	41.35	41.90	-1	320	-0.31%
2024/02/20	1	41.00	0	0.00	41.35	1	321	0.31%
2024/02/19	0	41.10	0	0.00	41.35	0	320	0.01%
2024/02/05	0	42.20	0	0.00	42.40	0	318	0.00%
2024/02/02	0	41.80	0	0.00	42.15	0	304	0.00%
2024/01/30	0	0.00	0	42.65	41.90	0	305	-0.01%
2024/01/26	0.3	41.40	0	0.00	41.70	0.3	304	0.09%
2024/01/16	0	0.00	0	39.80	40.20	0	321	-0.01%
2024/01/10	0	41.30	0	0.00	41.30	0	327	0.00%
2024/01/05	0	0.00	0	42.35	41.90	0	332	-0.01%
2024/01/04	0	43.60	0.1	43.35	43.15	-0.1	332	-0.03%
2024/01/03	0.1	43.45	0.1	44.91	43.10	0	337	0.00%
2023/12/28	0	42.50	0	0.00	42.75	0	327	0.00%
2023/12/27	0	0.00	2	44.08	43.70	-2	328	-0.61%
2023/12/21	0	43.80	0	0.00	44.10	0	350	0.01%
2023/12/20	2	44.48	1	44.35	44.35	1	353	0.28%
2023/12/19	0	0.00	1	43.85	43.95	-1	357	-0.28%
2023/12/18	0.5	44.10	0	0.00	44.40	0.5	359	0.14%
2023/12/14	0.1	43.70	0	0.00	43.95	0.1	365	0.02%
2023/12/13	1	44.95	0	0.00	44.40	1	357	0.28%
2023/12/08	0	44.25	0	0.00	44.70	0	337	0.00%
2023/12/06	0	45.65	0	0.00	45.30	0	330	0.00%
2023/12/05	0	44.20	0.1	46.15	45.30	-0.1	316	-0.02%
2023/12/01	0.2	42.51	0	0.00	42.80	0.2	295	0.06%
2023/11/30	0	42.20	0	0.00	42.50	0	286	0.02%
2023/11/24	0.1	41.15	0	0.00	41.10	0.1	296	0.03%
2023/11/20	0	41.30	0	0.00	41.60	0	310	0.00%
2023/11/16	0	0.00	1	40.00	40.40	-1	316	-0.32%
2023/11/15	0.2	39.92	0	0.00	40.40	0.2	320	0.07%
2023/11/14	0.1	40.50	0	0.00	40.80	0.1	323	0.03%
2023/11/09	1	39.70	0	0.00	39.75	1	352	0.28%
2023/11/06	0	39.45	0	0.00	39.75	0	380	0.01%
2023/11/03	0	0.00	0.5	39.10	39.30	-0.5	387	-0.14%
2023/11/02	0	39.10	0	0.00	39.30	0	399	0.00%
2023/10/23	0	40.25	0	0.00	40.65	0	416	0.00%
2023/10/16	0.1	41.40	0	0.00	41.25	0.1	420	0.02%
2023/10/13	0.1	41.85	0	0.00	41.95	0.1	423	0.02%
2023/10/11	0	41.18	1.4	41.26	41.60	-1.4	429	-0.33%
2023/10/06	0.9	42.62	0	0.00	42.85	0.9	426	0.22%
2023/10/04	0.4	40.93	0	0.00	41.50	0.4	427	0.10%
2023/10/03	0.2	39.90	0	40.30	40.15	0.1	430	0.03%
2023/10/02	0.2	39.75	0	0.00	40.10	0.2	432	0.05%
2023/09/28	0	0.00	1	39.85	40.35	-1	427	-0.23%
2023/09/27	0.2	39.80	0	0.00	40.25	0.2	425	0.06%
2023/09/20	0	0.00	10	39.02	38.70	-10	439	-2.27%
2023/09/14	0	0.00	0	37.15	37.30	0	454	0.00%
2023/09/13	10	36.80	0	0.00	37.20	10	463	2.16%
2023/09/01	0.7	39.20	18	39.15	39.35	-17.3	725	-2.39%
2023/08/31	0	0.00	18	39.28	39.40	-18	729	-2.47%
2023/08/25	0	39.50	0	0.00	39.90	0	748	0.00%
2023/08/23	0.1	40.20	0	0.00	40.45	0.1	753	0.02%
2023/08/18	0	0.00	1.2	40.01	39.60	-1.2	755	-0.16%
2023/08/17	0.6	40.10	0	0.00	40.35	0.6	756	0.08%
2023/08/14	0.4	41.40	0	0.00	41.65	0.4	744	0.06%
2023/08/10	0.2	40.05	0	0.00	40.50	0.2	743	0.03%
2023/08/07	0	0.00	1	41.00	40.90	-1	759	-0.13%
2023/08/04	0	0.00	0	41.90	40.40	0	759	0.00%
2023/08/02	0	0.00	0.2	40.31	39.85	-0.2	766	-0.02%
2023/08/01	0	0.00	1	39.95	40.70	-1	760	-0.13%
2023/07/31	0.2	39.55	0	0.00	39.90	0.2	752	0.03%
2023/07/27	0.1	38.50	0	0.00	38.70	0.1	748	0.01%
2023/07/25	0.2	38.55	0	0.00	39.25	0.2	758	0.02%
2023/07/19	0	37.95	0	0.00	38.65	0	769	0.00%
2023/07/18	0	0.00	0	38.30	37.90	0	775	0.00%
2023/07/17	0	38.65	0	39.40	39.00	0	786	0.00%
2023/07/14	0	38.65	0	0.00	38.70	0	783	0.00%
2023/07/13	0.1	38.00	2	37.80	37.50	-1.9	785	-0.24%
2023/07/10	0	39.15	0	0.00	39.35	0	784	0.00%
2023/07/05	0	39.10	0	0.00	39.40	0	780	0.00%
2023/07/04	0	0.00	0.1	39.00	39.20	-0.1	785	-0.01%
2023/07/03	0.1	39.50	0.4	40.42	39.70	-0.3	781	-0.04%
2023/06/30	0.9	39.40	0	40.05	39.60	0.9	779	0.12%
2023/06/29	1	39.40	0	39.70	39.80	1	781	0.13%
2023/06/28	0	37.80	0	0.00	38.00	0	780	0.00%
2023/06/27	0	0.00	0.1	38.57	37.80	-0.1	786	-0.01%
2023/06/20	0.2	39.10	0	39.39	39.30	0.2	785	0.02%
2023/06/19	0	39.60	0.1	39.90	39.80	-0.1	785	-0.01%
2023/06/16	0.1	39.50	0	0.00	39.40	0.1	778	0.01%
2023/06/12	0	0.00	1	43.40	41.20	-1	696	-0.14%
2023/06/09	0	0.00	0	46.90	45.75	0	658	0.00%
2023/06/08	2	42.50	0.1	42.55	42.65	1.9	603	0.31%
2023/06/07	0.1	38.60	0	0.00	38.80	0.1	558	0.02%
2023/06/05	0	0.00	0.1	35.90	35.15	-0.1	526	-0.02%
2023/06/02	0.1	32.60	0	0.00	32.80	0.1	522	0.02%
2023/05/30	0.1	34.40	0	34.35	32.95	0.1	513	0.02%
2023/05/19	0	0.00	0.3	36.83	36.70	-0.3	528	-0.06%
2023/05/18	0.1	38.00	0.1	37.70	37.30	0	530	0.00%
2023/05/17	0	0.00	0.8	36.93	37.50	-0.8	550	-0.14%
2023/05/16	1.1	35.80	0	0.00	36.95	1.1	554	0.20%
2023/05/11	1	41.70	0	0.00	40.55	1	533	0.19%
2023/05/09	0	0.00	0	43.00	41.20	0	518	0.00%
2023/04/27	0	0.00	0.2	49.75	47.00	-0.2	482	-0.05%
2023/04/25	0.2	46.00	0	0.00	48.40	0.2	467	0.05%
2023/04/20	0	0.00	18	49.47	45.55	-18	442	-4.07%
2023/04/18	0	51.50	0	0.00	51.60	0	416	0.00%
2023/04/14	0	0.00	0	49.60	50.40	0	397	-0.01%
2023/04/13	0	48.00	0	0.00	48.30	0	384	0.01%
2023/04/10	0	0.00	0	52.80	49.00	0	367	0.00%
2023/03/30	0	0.00	1.1	45.99	45.30	-1.1	339	-0.32%
2023/03/29	1	45.50	1	45.85	46.45	0	331	0.00%
2023/03/28	0.7	42.60	1.3	42.59	42.85	-0.6	316	-0.20%
2023/03/27	1	39.00	0	0.00	39.20	1	305	0.33%
2023/03/21	0	36.60	0	0.00	36.85	0	280	0.00%
2023/03/14	0.6	36.20	0.2	36.45	36.45	0.4	268	0.14%
2023/03/13	1.1	36.24	0.1	36.40	36.45	1	261	0.38%
2023/03/10	0	33.30	0	0.00	33.15	0	243	0.00%
2023/03/06	0.1	34.80	0	0.00	34.85	0.1	221	0.05%
2023/03/03	0	0.00	1	34.95	34.90	-1	217	-0.46%
2023/03/02	0.5	35.10	0	0.00	35.30	0.5	214	0.25%
2023/03/01	0.7	35.75	0	0.00	35.85	0.7	208	0.33%
2023/02/24	1	35.50	0	0.00	36.90	1	202	0.49%
2023/02/21	2	34.60	0	35.50	35.05	2	168	1.19%
2023/02/20	0	0.00	0.2	36.57	34.80	-0.2	163	-0.15%
2023/02/17	0.2	36.15	0	35.20	36.10	0.2	156	0.12%
2023/02/16	0	34.70	0	0.00	34.90	0	150	0.03%
2023/02/15	15	35.30	1.1	34.83	35.10	13.9	141	9.80%
2023/02/14	0.3	32.00	0	0.00	32.35	0.3	112	0.24%
2023/02/10	0.1	27.50	0	0.00	28.30	0.1	90	0.06%
2023/02/07	0	25.50	0	0.00	26.00	0	75	0.01%
2023/02/02	0.4	25.83	0	0.00	26.50	0.4	83	0.46%
2023/01/30	0.4	26.65	0	0.00	26.90	0.4	86	0.46%
2023/01/16	0	0.00	1	25.20	25.40	-1	80	-1.24%
2023/01/13	0.3	25.15	0	0.00	25.50	0.3	80	0.38%
2023/01/12	0.5	24.78	0.7	24.69	25.70	-0.2	79	-0.28%
2023/01/09	0	24.20	0	0.00	24.50	0	81	0.03%
2023/01/06	0	0.00	0	25.30	24.95	0	81	0.00%
2022/12/29	0	0.00	0.1	24.95	24.95	-0.1	97	-0.13%
2022/12/21	0	0.00	0.1	26.00	25.70	-0.1	110	-0.07%
2022/12/16	0.3	26.23	0	0.00	26.55	0.3	108	0.27%
2022/12/15	0.2	26.30	0	0.00	26.60	0.2	107	0.19%
2022/12/14	0	0.00	0	27.25	26.30	0	107	0.00%
2022/12/13	0.4	26.99	0	0.00	26.95	0.4	105	0.39%
2022/12/08	0	0.00	0.5	24.84	24.75	-0.5	99	-0.49%
2022/12/07	0.3	24.83	0.3	25.35	25.20	0.1	97	0.08%
2022/12/02	0	20.75	0	0.00	21.05	0	88	0.00%
2022/11/29	0.1	20.60	0	0.00	20.80	0.1	87	0.12%
2022/11/17	0	0.00	0	20.05	20.00	0	86	-0.05%
2022/11/16	0	0.00	0.3	18.95	18.80	-0.3	84	-0.37%
2022/11/15	0	0.00	0	19.20	18.95	0	83	-0.04%
2022/11/10	0.2	19.50	0.2	19.50	19.70	0	77	0.00%
2022/11/01	0	0.00	0	22.50	21.00	0	63	0.00%
2022/10/28	0.3	19.90	0	0.00	20.30	0.3	55	0.46%
2022/10/26	0	0.00	0.1	22.10	21.90	-0.1	50	-0.14%
2022/10/24	0.4	23.06	0	0.00	23.85	0.4	49	0.75%
2022/10/21	0.1	23.55	0	0.00	23.75	0.1	49	0.21%
2022/10/20	0	0.00	1	24.95	24.95	-1	48	-2.05%
2022/10/18	0.3	25.11	0	0.00	25.65	0.3	48	0.59%
2022/10/14	0	0.00	0	26.90	26.25	0	45	-0.06%
2022/10/13	0.4	25.30	0.3	27.15	26.90	0.2	45	0.33%
2022/10/12	0	0.00	0.1	27.79	26.80	-0.1	42	-0.27%
2022/10/11	0.2	26.10	1	26.45	26.90	-0.8	41	-2.02%
2022/10/07	0	0.00	0.5	28.27	26.10	-0.5	37	-1.26%
2022/10/06	1.4	26.82	0.1	26.50	28.20	1.3	33	3.94%
2022/10/05	0.5	25.60	0	25.60	26.15	0.5	25	1.89%
2022/10/03	0	0.00	0.2	23.40	23.40	-0.2	15	-1.19%
2022/08/30	0.2	20.10	0	0.00	20.55	0.2	11	1.87%
2022/08/25	0.1	20.10	0	0.00	20.50	0.1	8	0.75%
2022/08/22	0	0.00	1	19.85	20.05	-1	8	-11.22%
2022/08/19	0.2	19.80	0	0.00	20.00	0.2	8	2.26%
2022/08/15	0.3	20.60	0	0.00	21.00	0.3	9	2.90%
2022/08/12	0	0.00	0	22.55	21.20	0	9	-0.01%
2022/08/08	0	21.30	0	0.00	21.70	0	10	0.25%
2022/08/05	0	0.00	1	21.15	21.15	-1	10	-9.68%
2022/08/03	0.5	20.90	0	0.00	21.30	0.5	11	4.82%
2022/08/02	0	0.00	0	21.70	21.50	0	11	-0.01%
2022/07/28	0.5	21.30	0	0.00	21.70	0.5	11	4.73%
2022/07/25	0	0.00	1	21.75	21.80	-1	11	-8.55%
2022/07/22	0.6	21.50	0	0.00	21.95	0.6	11	4.61%
2022/07/05	0	0.00	0	21.55	21.35	0	14	-0.27%
2022/06/30	0	0.00	0	20.80	20.60	0	12	-0.01%
2022/06/23	0.3	21.00	0	0.00	21.40	0.3	11	2.23%
2022/06/22	0	0.00	0	22.40	22.00	0	11	-0.36%
2022/06/16	0	21.80	0	0.00	22.25	0	12	0.10%
2022/06/10	0.2	22.00	0	0.00	22.30	0.2	13	1.43%
2022/06/07	0	22.10	0	0.00	22.50	0	13	0.01%
2022/05/25	0	0.00	1	22.15	22.45	-1	12	-7.80%
2022/05/23	0.6	22.00	0	0.00	22.40	0.6	12	4.27%
2022/05/16	0	20.30	0	0.00	22.45	0	13	0.14%
2022/04/29	0.6	21.80	0	0.00	22.20	0.6	12	4.58%
2022/04/26	0	0.00	1	22.40	22.70	-1	12	-7.87%
2022/04/21	0.1	22.20	0	0.00	22.70	0.1	13	0.74%
2022/04/20	0.7	21.95	0	0.00	22.40	0.7	13	5.11%
2022/04/19	0.1	21.45	0	0.00	22.30	0.1	13	0.51%
2022/04/08	0.1	21.95	0.1	22.70	22.50	0	19	0.23%
2022/04/01	0	0.00	0.2	22.40	22.20	-0.2	20	-0.87%
2022/03/31	0	0.00	1	22.15	22.35	-1	21	-4.71%
2022/03/30	0.5	22.10	0	0.00	22.50	0.5	21	2.44%
2022/03/23	0	22.00	0	0.00	22.45	0	34	0.00%
2022/03/22	0	22.10	0	0.00	22.50	0	33	0.02%
2022/03/14	0.5	20.70	0	0.00	21.50	0.5	33	1.42%
2022/03/09	0.8	21.10	0	0.00	21.50	0.8	34	2.22%
2022/02/22	0	0.00	1	22.55	22.60	-1	33	-3.00%
2022/02/21	0.8	22.00	1	21.95	22.40	-0.2	33	-0.75%
2022/02/18	0.5	22.10	0	0.00	22.50	0.5	32	1.53%
2022/02/08	0	0.00	1	21.50	21.80	-1	32	-3.09%
2022/01/26	0.2	21.50	0	0.00	21.90	0.2	32	0.62%
2022/01/20	0.4	21.20	0	0.00	21.40	0.4	32	1.07%
2022/01/19	0.2	21.20	0	0.00	21.60	0.2	32	0.69%
2022/01/18	0	0.00	1	21.75	21.90	-1	32	-3.06%
2022/01/17	1	22.10	0	0.00	22.50	1	32	3.09%
2022/01/14	0.7	21.10	0	0.00	21.50	0.7	31	2.29%
2022/01/11	0	0.00	0	22.10	21.90	0	32	-0.07%
2022/01/10	0	21.60	0	0.00	21.60	0	32	0.00%
2022/01/07	0	21.30	0	0.00	22.50	0	32	0.00%
2022/01/05	0	22.45	0	0.00	23.00	0	31	0.00%
2022/01/04	0	0.00	0	22.90	23.20	0	30	0.00%
2022/01/03	0.2	23.00	0	23.55	23.50	0.2	28	0.70%
2021/12/29	0	21.70	0	0.00	21.90	0	25	0.00%
2021/12/28	0	0.00	0	21.15	21.70	0	25	0.00%
2021/12/24	0.2	20.45	0	0.00	20.70	0.2	26	0.75%
2021/12/23	0.2	20.30	0	0.00	20.65	0.2	26	0.76%
2021/12/22	0	0.00	0.1	23.53	21.80	-0.1	25	-0.21%
2021/12/21	0	0.00	0.4	23.96	23.35	-0.4	23	-1.73%
2021/12/16	0	0.00	0.3	19.50	19.30	-0.3	14	-2.26%
2021/12/14	0.2	19.55	1	19.70	19.70	-0.8	15	-5.05%
2021/12/08	1	18.86	0	0.00	19.50	1	16	5.88%
2021/12/07	0	0.00	0	19.60	19.40	0	17	-0.11%
2021/11/26	0.2	18.50	0	18.70	18.55	0.2	25	0.72%
2021/11/22	0	0.00	1	19.45	19.50	-1	26	-3.80%
2021/11/18	0.1	19.30	0	0.00	19.65	0.1	26	0.38%
2021/11/17	0.9	19.20	0	0.00	19.60	0.9	26	3.54%
2021/11/15	0	19.50	0	0.00	19.75	0	26	0.01%
2021/11/11	0.2	19.45	0	0.00	19.70	0.2	26	0.76%
2021/10/26	0	0.00	1	19.65	19.65	-1	26	-3.80%
2021/10/25	0.2	19.30	0	0.00	19.65	0.2	26	0.94%
2021/10/19	0	0.00	0	20.90	19.65	0	27	-0.03%
2021/10/06	0	0.00	0.2	20.75	20.00	-0.2	27	-0.58%
2021/09/29	0.1	20.00	0	0.00	20.45	0.1	27	0.36%
2021/09/22	0	0.00	0	19.70	19.50	0	32	-0.02%
2021/09/15	0.1	18.97	0	0.00	19.65	0.1	35	0.14%
2021/09/10	0	0.00	1	18.65	18.45	-1	34	-2.90%
2021/09/09	0.5	18.60	0	0.00	19.00	0.5	34	1.47%
2021/09/08	0.2	18.63	0	0.00	19.60	0.2	34	0.60%
2021/09/07	0	0.00	0	20.90	19.85	0	34	-0.08%
2021/09/02	0	0.00	1	19.05	19.05	-1	26	-3.80%
2021/09/01	0.7	18.60	0	0.00	19.00	0.7	26	2.44%
2021/08/20	0.3	18.60	0	0.00	19.00	0.3	27	1.10%
2021/08/18	0	19.10	0	0.00	19.50	0	26	0.01%
2021/08/17	0	0.00	0	18.60	18.10	0	26	-0.02%
2021/08/04	0.3	19.00	0	0.00	19.40	0.3	32	0.79%
2021/08/03	0.4	19.10	0	0.00	19.50	0.4	32	1.28%
2021/08/02	0.3	18.71	0	0.00	19.75	0.3	32	1.03%
2021/07/30	0	0.00	1	19.30	19.45	-1	32	-3.04%
2021/07/29	0.3	19.18	1	19.20	19.45	-0.7	32	-2.23%
2021/07/28	0.5	19.30	0	0.00	19.70	0.5	32	1.52%
2021/07/20	0	0.00	0.1	19.05	18.90	-0.1	34	-0.27%
2021/07/16	0.6	18.60	1	18.90	19.50	-0.4	34	-1.16%
2021/07/15	0.3	18.05	0	0.00	18.90	0.3	33	0.75%
2021/07/09	0.3	19.10	0	0.00	19.50	0.3	37	0.81%
2021/07/08	0.4	19.10	0	0.00	19.50	0.4	37	1.01%
2021/07/06	0.1	18.80	0	0.00	19.00	0.1	38	0.26%
2021/06/30	0	0.00	1	19.85	19.85	-1	40	-2.49%
2021/06/29	0.6	19.60	0	0.00	20.00	0.6	39	1.43%
2021/06/28	0.3	17.85	0	0.00	18.25	0.3	40	0.62%
2021/06/22	0	0.00	0	19.00	18.80	0	38	-0.01%
2021/06/10	0	18.10	0	0.00	18.50	0	36	0.07%
2021/06/04	0	18.60	1	18.60	18.70	-1	36	-2.65%
2021/06/03	0.6	18.22	0	0.00	18.70	0.6	36	1.56%
2021/06/01	0.6	18.35	0	0.00	18.80	0.6	35	1.61%
2021/05/26	0	18.30	0	0.00	18.70	0	36	0.02%
2021/05/19	0	0.00	1	18.95	19.20	-1	43	-2.31%
2021/05/18	0.3	19.00	0	0.00	19.40	0.3	43	0.61%
2021/05/14	0.2	18.60	0	0.00	18.80	0.2	42	0.46%
2021/05/07	0.1	20.20	0	0.00	20.65	0.1	40	0.15%
2021/05/05	0.3	20.10	0	0.00	20.50	0.3	41	0.63%
2021/05/04	0.2	19.80	0	0.00	20.50	0.2	42	0.58%
2021/04/28	0	0.00	1	21.85	21.90	-1	41	-2.41%
2021/04/27	0.8	21.30	0	0.00	21.75	0.8	41	1.83%
2021/04/23	0.1	21.65	0	0.00	21.80	0.1	40	0.23%
2021/04/22	0.6	21.70	0	0.00	22.15	0.6	41	1.51%
2021/04/15	0.1	21.90	0	0.00	22.30	0.1	40	0.15%
2021/04/14	0.1	21.55	0	0.00	22.00	0.1	39	0.24%
2021/04/12	0	0.00	1	22.40	22.20	-1	38	-2.59%
2021/04/09	0.1	21.90	0	0.00	22.30	0.1	38	0.26%
2021/04/08	0.6	21.70	0	0.00	22.00	0.6	42	1.38%
2021/03/31	0.3	22.75	0.1	24.05	23.80	0.2	43	0.49%
2021/03/30	0	21.90	0	0.00	22.30	0	41	0.06%
2021/03/29	0	0.00	1	22.75	22.70	-1	41	-2.43%
2021/03/26	0.5	22.20	0	0.00	22.65	0.5	40	1.25%
2021/03/24	0.2	21.56	0	0.00	21.95	0.2	40	0.40%
2021/03/23	0	21.30	0	0.00	21.70	0	40	0.12%
2021/03/19	0.3	21.86	0	0.00	22.50	0.3	40	0.81%
2021/03/17	0	0.00	0.1	22.80	22.65	-0.1	40	-0.30%
2021/03/15	0	21.65	0	0.00	22.90	0	38	0.12%
2021/03/12	0	22.50	0	0.00	23.00	0	38	0.01%
2021/02/24	0	0.00	1	23.30	23.40	-1	44	-2.25%
2021/02/23	0.3	22.70	0	0.00	23.40	0.3	39	0.73%
2021/02/19	0.7	22.55	0	0.00	23.90	0.7	38	1.87%
2021/02/03	0.2	23.80	0	0.00	24.25	0.2	40	0.56%
2021/02/01	0	0.00	1	24.60	24.65	-1	40	-2.45%
2021/01/29	0.5	24.20	0	0.00	24.65	0.5	41	1.23%
2021/01/25	0.2	23.80	1	24.10	24.25	-0.8	39	-1.91%
2021/01/22	0.8	23.70	0	0.00	24.20	0.8	39	2.02%
2021/01/19	0.1	24.00	0	0.00	24.45	0.1	39	0.23%
2021/01/13	0	24.50	0	0.00	24.80	0	38	0.00%
2021/01/04	0.1	24.30	0	0.00	24.80	0.1	37	0.16%
2020/12/25	0.2	22.90	0.2	23.09	23.40	0	48	0.09%
2020/12/24	0	0.00	0.6	22.30	22.10	-0.6	47	-1.27%
2020/12/18	0.2	23.75	0	0.00	24.30	0.2	47	0.51%
2020/12/11	10	24.35	0	0.00	24.90	10	77	12.83%
2020/12/10	0.1	24.10	0	0.00	24.60	0.1	77	0.19%
2020/12/02	0.6	23.80	0	0.00	24.30	0.6	77	0.74%
2020/11/27	0	0.00	1	24.00	23.70	-1	76	-1.31%
2020/11/23	0.7	25.50	0	0.00	26.00	0.7	75	0.88%
2020/11/16	0.4	24.50	0	0.00	24.95	0.4	72	0.52%
2020/11/13	0.1	24.00	0	0.00	24.50	0.1	75	0.07%
2020/11/12	0	24.00	1	24.45	24.50	-1	77	-1.28%
2020/11/11	0.2	23.60	0	0.00	24.05	0.2	78	0.26%
2020/11/06	0	0.00	1	24.73	24.10	-1	79	-1.31%
2020/11/05	0.5	23.40	0	0.00	23.90	0.5	78	0.62%
2020/11/03	0.9	23.30	0	0.00	24.00	0.9	78	1.15%
2020/11/02	0	23.50	0	0.00	24.00	0	78	0.01%
2020/10/27	0.2	24.00	0	0.00	24.50	0.2	78	0.20%
2020/10/23	0	0.00	0.5	25.50	25.25	-0.5	78	-0.63%
2020/10/22	0.5	25.20	0	0.00	25.70	0.5	78	0.67%
2020/10/21	0.2	25.90	0	0.00	26.40	0.2	79	0.24%
2020/10/12	0	0.00	0.3	25.00	24.80	-0.3	82	-0.34%
2020/09/16	0	25.10	0	0.00	25.60	0	58	0.02%
2020/09/11	0	0.00	0	23.50	23.30	0	58	-0.06%
2020/08/28	0	0.00	0	24.65	24.45	0	66	-0.05%
2020/08/27	0.1	24.50	0	0.00	25.00	0.1	83	0.14%
2020/08/25	0.1	25.00	0	0.00	25.55	0.1	84	0.12%
2020/08/24	0	0.00	1	25.55	25.40	-1	85	-1.17%
2020/08/21	0	25.00	0	0.00	25.50	0	85	0.00%
2020/08/19	0.3	25.60	0	0.00	26.15	0.3	86	0.35%
2020/08/18	0	0.00	0	25.70	25.45	0	86	0.00%
2020/08/17	0	0.00	1	25.80	25.35	-1	83	-1.19%
2020/08/13	1	27.30	0	0.00	27.85	1	85	1.17%
2020/08/07	0.2	27.90	0	0.00	28.50	0.2	102	0.15%
2020/08/06	0.2	27.00	0	0.00	27.50	0.2	102	0.24%
2020/08/05	0.1	27.00	0	0.00	27.50	0.1	103	0.05%
2020/07/31	0.1	28.00	0	0.00	28.60	0.1	104	0.09%
2020/07/28	0.2	26.80	0	0.00	27.30	0.2	107	0.14%
2020/07/24	0	0.00	1	27.90	27.70	-1	107	-0.93%
2020/07/23	0.3	27.90	0	0.00	28.50	0.3	107	0.23%
2020/07/20	0.7	28.80	0	0.00	29.40	0.7	111	0.66%
2020/07/15	0.1	29.70	0	0.00	30.35	0.1	121	0.05%
2020/07/03	0	0.00	1	32.25	32.40	-1	112	-0.89%
2020/07/02	0.5	31.80	0	0.00	32.40	0.5	112	0.47%
2020/06/30	0.1	30.80	0	0.00	31.40	0.1	110	0.09%
2020/06/22	0	0.00	1	31.25	31.50	-1	112	-0.89%
2020/06/18	0.6	30.40	0	0.00	31.00	0.6	113	0.57%
2020/06/16	0	30.30	0	0.00	30.90	0	115	0.01%
2020/06/12	0.3	30.20	0	0.00	30.80	0.3	122	0.22%
2020/06/10	0.1	30.30	0	0.00	30.95	0.1	124	0.05%
2020/06/08	0.1	30.30	0	0.00	30.90	0.1	128	0.05%
2020/06/05	0	30.40	0	0.00	31.05	0	127	0.00%
2020/05/26	0	0.00	1	29.30	29.30	-1	109	-0.91%
2020/05/25	0.5	28.70	0	0.00	29.25	0.5	108	0.44%
2020/05/13	0.5	25.00	0	0.00	25.50	0.5	87	0.61%
2020/05/12	0	0.00	1	25.25	25.50	-1	88	-1.14%
2020/05/11	0.5	25.00	0	0.00	25.50	0.5	88	0.54%
2020/05/07	0.5	24.30	0	0.00	24.80	0.5	89	0.58%
2020/05/04	0	0.00	0	26.15	25.90	0	88	0.00%
2020/04/29	0	0.00	1	26.45	26.60	-1	89	-1.12%
2020/04/28	0.8	26.20	0	0.00	26.70	0.8	92	0.82%
2020/04/24	0	0.00	0	26.80	26.55	0	113	-0.03%
2020/04/21	0	0.00	0	25.45	25.20	0	108	0.00%
2020/03/25	0	0.00	0	23.70	23.50	0	100	-0.03%
2020/01/14	0	0.00	3	32.60	32.40	-3	50	-5.89%
2020/01/13	3	33.10	0	0.00	33.10	3	51	5.86%
2019/12/19	4	30.40	0	0.00	30.80	4	46	8.64%
2019/12/18	5	30.50	0.1	30.60	30.30	4.9	44	10.89%
2019/12/16	0	0.00	2	34.05	34.25	-2	37	-5.37%
2019/12/02	0.7	35.40	0	0.00	36.10	0.7	36	1.84%
2019/11/14	2	39.50	0	0.00	39.40	2	30	6.66%
2019/11/13	5.2	39.96	0	0.00	40.00	5.2	30	17.48%
2019/11/11	5	41.00	0	0.00	39.60	5	28	17.30%
2019/11/06	0	0.00	0	50.80	45.50	0	24	-0.04%
2019/10/30	0	0.00	1	48.65	48.70	-1	23	-4.17%
2019/10/28	0.3	49.00	0	0.00	50.00	0.3	24	1.10%
2019/09/27	0	49.00	0	0.00	50.00	0	16	0.05%
2019/09/10	0.2	50.60	0	0.00	51.60	0.2	15	1.06%
2019/09/05	0.3	51.50	0	0.00	52.50	0.3	15	1.61%
2019/08/26	0	0.00	0.3	51.50	51.00	-0.3	17	-1.53%
2019/08/08	2	52.10	0	0.00	52.10	2	23	8.62%
2019/03/11	0	49.00	0	0.00	50.00	0	51	0.07%
2019/01/25	0	0.00	1	52.00	51.20	-1	62	-1.60%
2018/12/22	0.5	44.60	0	0.00	45.50	0.5	107	0.50%
2018/12/20	0	0.00	3	45.50	44.95	-3	107	-2.78%
2018/12/13	0	0.00	0	48.65	48.00	0	113	-0.03%
2018/11/27	0	34.30	0	0.00	35.00	0	102	0.04%
2018/10/12	0	0.00	0.1	45.00	37.00	-0.1	91	-0.08%
2018/10/08	0	0.00	0	45.75	45.30	0	77	-0.03%
2018/08/23	0	0.00	0.2	49.75	49.30	-0.2	143	-0.11%
2018/08/21	0.3	48.60	0	0.00	49.60	0.3	148	0.17%
2018/08/02	0	0.00	1	55.00	55.50	-1	217	-0.46%
2018/08/01	0	0.00	1	56.10	56.00	-1	219	-0.45%
2018/07/30	0	0.00	1	55.20	54.50	-1	224	-0.45%
2018/07/27	3	52.77	0	0.00	53.30	3	230	1.30%
2018/06/25	0	0.00	0.2	51.00	50.20	-0.2	740	-0.03%
2018/06/14	0	0.00	1	64.30	62.00	-1	736	-0.14%
2018/06/05	1	69.30	0	0.00	69.20	1	723	0.14%
2018/05/31	0	0.00	1	70.00	69.60	-1	714	-0.14%
2018/05/30	5	68.40	0	0.00	70.60	5	710	0.70%
2018/05/25	1	69.40	0	0.00	69.10	1	703	0.14%
2018/05/18	1	71.40	1	71.80	71.10	0	673	0.00%
2018/05/14	1	71.00	0	0.00	71.10	1	651	0.15%
2018/05/03	0	0.00	2	69.40	71.70	-2	602	-0.33%
2018/04/26	3	81.67	0	0.00	81.50	3	535	0.56%
2018/04/24	1	84.70	0	0.00	81.60	1	507	0.20%
2018/04/20	1	90.70	0	0.00	86.70	1	469	0.21%
2018/04/18	0	0.00	1	83.50	86.70	-1	397	-0.25%
2018/04/16	0	0.00	1	80.50	81.00	-1	369	-0.27%
2018/04/12	0	0.00	2	82.10	81.80	-2	347	-0.57%
2018/04/11	4	81.70	0	0.00	83.60	4	325	1.23%
2018/04/09	0	0.00	1	77.80	78.00	-1	301	-0.33%
2018/04/03	1	79.20	2	80.75	80.60	-1	288	-0.35%
2018/04/02	1	83.30	0	0.00	83.30	1	284	0.35%
2018/03/31	0	0.00	2	77.10	76.40	-2	246	-0.81%
2018/03/30	5	70.68	3	72.27	75.50	2	201	0.99%
2018/03/26	0	0.00	2	54.75	57.20	-2	88	-2.25%
2018/03/19	3	53.10	0	0.00	54.40	3	89	3.35%
2018/03/07	0	0.00	1	49.20	49.30	-1	89	-1.12%
2018/03/05	0.5	48.80	0	0.00	49.80	0.5	89	0.55%
2018/02/22	0.4	48.80	1	49.80	49.80	-0.6	101	-0.57%
2018/02/12	0.5	50.00	0	0.00	51.00	0.5	108	0.43%
2018/02/08	0.1	48.70	0	0.00	49.70	0.1	116	0.09%
2018/01/29	0.2	49.10	0	0.00	50.10	0.2	156	0.10%