亞元 (6109)-康和-板橋券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
165張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	14.52	14.15	0	584	0.00%
2024/05/08	0.2	14.20	0	0.00	14.30	0.2	587	0.03%
2024/04/17	0	0.00	0	15.20	14.50	0	644	0.00%
2024/04/16	0	0.00	0.3	14.75	14.25	-0.3	647	-0.05%
2024/04/15	0	0.00	0.2	15.04	14.65	-0.2	643	-0.03%
2024/04/12	0.3	14.70	0	0.00	14.80	0.3	639	0.05%
2024/04/10	0	14.65	0	0.00	14.75	0	635	0.00%
2024/03/29	0	0.00	10	14.93	14.95	-10	629	-1.59%
2024/03/15	0	0.00	0	15.70	15.50	0	613	0.00%
2024/03/14	0	15.50	0	0.00	15.50	0	615	0.00%
2024/03/12	0.2	16.15	0	17.75	16.20	0.2	620	0.03%
2024/03/08	0	16.15	37	16.07	16.10	-37	605	-6.11%
2024/03/07	37	17.22	2	16.65	17.10	35	558	6.27%
2024/03/06	11	16.61	0	0.00	16.40	11	485	2.27%
2024/03/05	2	17.35	0.1	17.29	16.10	1.9	447	0.41%
2024/03/01	0	0.00	0.1	16.25	15.90	-0.1	346	-0.02%
2024/02/27	0	0.00	0	16.30	15.85	0	342	0.00%
2024/02/22	0	0.00	1.3	15.95	15.75	-1.3	331	-0.39%
2024/02/21	0.8	15.50	0	15.70	15.60	0.8	323	0.26%
2024/02/16	0.1	15.20	0	0.00	15.30	0.1	314	0.03%
2024/02/15	0.1	14.90	0	0.00	15.00	0.1	310	0.03%
2024/01/29	0	15.15	0	0.00	15.25	0	318	0.00%
2024/01/26	0	0.00	1	15.10	15.10	-1	317	-0.32%
2024/01/23	0.2	15.20	0	0.00	15.30	0.2	301	0.07%
2024/01/19	1	15.40	0	0.00	15.20	1	294	0.34%
2024/01/18	0	0.00	1	14.95	14.80	-1	297	-0.34%
2024/01/16	0	0.00	1	15.00	15.00	-1	334	-0.30%
2024/01/15	0.6	14.90	0	0.00	15.00	0.6	332	0.17%
2024/01/10	0.1	14.90	0	0.00	15.00	0.1	329	0.03%
2024/01/09	0.5	14.30	0	0.00	14.50	0.5	329	0.14%
2024/01/02	1	14.85	0	0.00	14.75	1	332	0.30%
2023/12/27	0	0.00	1	14.95	14.95	-1	333	-0.30%
2023/12/26	0.3	14.80	0	0.00	14.90	0.3	332	0.08%
2023/12/25	0.5	14.70	0.1	14.90	14.85	0.4	333	0.12%
2023/12/21	0.5	14.60	0	0.00	14.75	0.5	336	0.16%
2023/12/20	0	0.00	0	14.90	14.75	0	336	0.00%
2023/12/12	0	0.00	0	16.15	14.95	0	359	0.00%
2023/12/08	0	0.00	0.7	15.57	15.30	-0.7	356	-0.21%
2023/12/07	0	0.00	0	15.40	15.35	0	346	-0.01%
2023/12/05	0.3	14.50	0	14.75	14.60	0.3	337	0.09%
2023/12/04	0.1	14.60	0	0.00	14.70	0.1	362	0.01%
2023/11/22	0	14.70	0	0.00	14.75	0	362	0.00%
2023/11/20	0	0.00	0	14.45	14.30	0	349	0.00%
2023/11/17	0	0.00	0	14.30	14.15	0	346	-0.01%
2023/11/13	0	13.90	0	0.00	13.95	0	343	0.00%
2023/11/08	0.4	14.65	0	0.00	14.10	0.4	351	0.12%
2023/11/07	0	14.25	0	0.00	14.15	0	336	0.00%
2023/10/26	2	14.60	0	0.00	14.25	2	346	0.58%
2023/09/26	0	0.00	0	14.25	14.10	0	346	0.00%
2023/09/25	0	14.05	0	0.00	14.15	0	353	0.00%
2023/09/08	0	0.00	3	15.95	15.95	-3	361	-0.83%
2023/09/06	3	15.30	0	0.00	15.40	3	349	0.86%
2023/09/05	3	15.60	3	15.33	15.35	0	347	0.00%
2023/08/15	0	0.00	0	16.25	15.05	0	431	0.00%
2023/08/14	0	0.00	0.1	15.00	14.80	-0.1	436	-0.01%
2023/08/08	0	0.00	0	16.50	15.95	0	445	0.00%
2023/08/04	0	15.60	0	0.00	15.70	0	467	0.00%
2023/08/02	0	15.45	0	0.00	15.50	0	474	0.00%
2023/07/31	0	16.55	0.2	16.45	16.00	-0.1	478	-0.03%
2023/07/26	0	0.00	3	16.10	15.90	-3	509	-0.59%
2023/07/25	3	16.00	0	0.00	16.05	3	514	0.58%
2023/07/24	0	0.00	0	15.45	15.40	0	515	0.00%
2023/07/19	0.1	15.00	0	0.00	15.10	0.1	565	0.02%
2023/07/06	0	0.00	0	16.30	15.90	0	745	0.00%
2023/07/05	0.1	16.10	0	0.00	16.25	0.1	756	0.01%
2023/07/04	0	0.00	0.1	16.26	16.10	-0.1	762	-0.01%
2023/06/28	0	16.05	0	0.00	16.15	0	822	0.00%
2023/06/21	0	0.00	0.3	16.59	16.50	-0.3	1,049	-0.03%
2023/06/14	0.2	16.90	0	0.00	17.00	0.2	1,295	0.01%
2023/06/13	0	0.00	0.4	17.20	17.00	-0.4	1,313	-0.03%
2023/06/09	0.5	16.65	0	0.00	16.70	0.5	1,340	0.04%
2023/06/06	0	0.00	0	17.15	16.90	0	1,400	0.00%
2023/06/05	0.2	17.25	0	0.00	17.25	0.2	1,406	0.01%
2023/05/24	0	0.00	0	16.80	16.95	0	1,532	0.00%
2023/05/22	0	15.60	0	0.00	16.35	0	1,588	0.00%
2023/05/19	0.5	15.95	0	0.00	15.95	0.5	1,600	0.03%
2023/05/15	0	0.00	0.7	16.45	16.20	-0.7	1,627	-0.05%
2023/05/11	0	0.00	0.2	15.90	15.70	-0.2	1,658	-0.01%
2023/05/02	2.9	16.94	0	0.00	16.90	2.9	1,783	0.16%
2023/04/27	0	16.35	0	0.00	16.45	0	1,762	0.00%
2023/04/26	0	16.05	0.2	16.30	16.25	-0.2	1,767	-0.01%
2023/04/25	0	0.00	0.1	16.40	16.25	-0.1	1,748	-0.01%
2023/04/21	1	17.15	0	16.90	16.70	1	1,739	0.06%
2023/04/20	0	0.00	0	18.60	17.55	0	1,769	0.00%
2023/04/19	0	0.00	1	18.70	18.65	-1	1,764	-0.06%
2023/04/18	0.2	18.65	0	0.00	18.45	0.2	1,792	0.01%
2023/04/17	1	18.10	0	0.00	18.20	1	1,773	0.06%
2023/04/14	0	0.00	0	18.90	18.10	0	1,777	0.00%
2023/04/11	0	0.00	1	18.30	18.20	-1	1,731	-0.06%
2023/04/10	0.7	18.07	1	18.10	18.20	-0.3	1,742	-0.02%
2023/04/07	0.6	18.44	0	0.00	18.30	0.6	1,739	0.04%
2023/03/27	0.3	19.20	3	19.43	19.15	-2.7	1,760	-0.15%
2023/03/24	3.6	20.03	3	19.60	19.35	0.6	1,770	0.03%
2023/03/23	2.9	19.04	3.9	18.53	19.70	-1	1,670	-0.06%
2023/03/22	3	18.72	10	18.77	17.95	-7	1,585	-0.44%
2023/03/20	9	16.46	0	0.00	16.60	9	1,541	0.58%
2023/03/17	0	0.00	0	16.45	16.05	0	1,755	0.00%
2023/03/14	0	17.30	0	0.00	17.05	0	2,169	0.00%
2023/03/13	0.1	17.49	0	0.00	17.55	0.1	2,299	0.00%
2023/03/06	0.2	19.05	1	19.35	19.30	-0.8	2,609	-0.03%
2023/03/03	0.7	18.63	0	0.00	18.95	0.7	2,632	0.03%
2023/03/01	0.4	17.79	0	0.00	18.25	0.4	2,964	0.01%
2023/02/24	0	17.90	0	18.23	17.55	0	2,975	0.00%
2023/02/22	0.5	18.80	0.2	19.25	18.90	0.3	2,960	0.01%
2023/02/21	0.2	18.85	0	0.00	19.05	0.2	2,954	0.01%
2023/02/16	0	0.00	0.3	17.82	17.60	-0.3	2,899	-0.01%
2023/02/15	0	0.00	1	17.65	17.55	-1	2,952	-0.03%
2023/02/13	0.5	17.68	0	0.00	17.80	0.5	2,960	0.02%
2023/02/10	0.1	17.15	0	0.00	17.35	0.1	2,962	0.00%
2023/02/09	0.2	17.89	0	0.00	17.80	0.2	2,982	0.01%
2023/02/08	0.1	17.60	0	0.00	17.70	0.1	3,010	0.00%
2023/02/06	0.4	17.30	1	17.30	17.85	-0.6	3,064	-0.02%
2023/02/03	0.6	17.36	0	0.00	17.10	0.6	3,036	0.02%
2023/02/02	0.4	17.21	0	0.00	17.25	0.4	3,012	0.01%
2023/02/01	0	0.00	1	17.00	17.30	-1	2,999	-0.03%
2023/01/31	0.3	16.99	0.1	17.05	17.05	0.2	2,981	0.01%
2023/01/30	0	15.95	2	16.05	16.30	-2	2,953	-0.07%
2023/01/17	2	16.20	0	0.00	15.90	2	2,947	0.07%
2023/01/16	0.5	15.75	1	15.85	15.85	-0.5	2,960	-0.02%
2023/01/13	0.5	15.40	0	0.00	15.55	0.5	2,954	0.02%
2023/01/11	0	15.55	0	0.00	15.60	0	2,975	0.00%
2023/01/10	0.4	15.20	0	0.00	15.30	0.4	2,970	0.01%
2023/01/09	0	0.00	1	16.25	16.10	-1	2,924	-0.03%
2023/01/06	1.5	16.16	0	0.00	16.40	1.5	2,909	0.05%
2023/01/05	0	0.00	0.1	16.15	15.80	-0.1	2,876	0.00%
2023/01/04	0	0.00	0.1	15.95	15.95	-0.1	2,895	0.00%
2022/12/30	0.1	15.40	0.1	15.30	15.10	0	2,950	0.00%
2022/12/29	0.1	15.20	0	0.00	15.30	0.1	3,011	0.00%
2022/12/26	0	0.00	0.1	16.00	15.70	-0.1	3,226	0.00%
2022/12/23	0	0.00	0	17.30	15.95	0	3,214	0.00%
2022/12/19	0	0.00	0	15.95	15.80	0	3,142	0.00%
2022/12/16	0	0.00	1	17.00	16.85	-1	3,102	-0.03%
2022/12/15	0.5	17.20	0	0.00	17.65	0.5	3,058	0.02%
2022/12/14	0	0.00	1	16.46	16.55	-1	2,993	-0.03%
2022/12/13	0	0.00	0.8	16.30	16.15	-0.8	2,967	-0.03%
2022/12/12	0.5	16.75	0	0.00	16.85	0.5	2,918	0.02%
2022/12/09	1.5	17.91	3.1	17.32	16.75	-1.6	2,882	-0.05%
2022/12/08	0.5	17.65	0	0.00	17.60	0.5	2,659	0.02%
2022/12/07	0.3	17.89	0	18.30	17.40	0.2	2,607	0.01%
2022/12/06	11.5	19.44	12	19.50	18.90	-0.5	2,472	-0.02%
2022/12/05	2.6	17.80	0.8	18.90	18.90	1.8	2,189	0.08%
2022/12/02	1.6	17.30	0	0.00	17.20	1.6	2,044	0.08%
2022/11/30	0	15.60	0	0.00	15.70	0	1,769	0.00%
2022/11/29	0	15.20	0	0.00	15.60	0	1,748	0.00%
2022/11/25	0.3	15.30	3	15.28	15.35	-2.7	1,676	-0.16%
2022/11/24	2.2	16.03	1.5	15.52	15.25	0.7	1,632	0.04%
2022/11/23	1	15.35	1	16.20	16.20	0	1,422	0.00%
2022/11/22	1	15.28	0	0.00	14.75	1	1,272	0.08%
2022/11/18	0	14.65	0	0.00	14.55	0	1,264	0.00%
2022/11/17	0.6	14.90	0	0.00	15.00	0.6	1,260	0.04%
2022/11/16	0.1	14.30	0	0.00	14.35	0.1	1,260	0.01%
2022/11/15	0.2	14.40	0	0.00	14.50	0.2	1,260	0.02%
2022/11/10	0	0.00	0.2	14.95	14.85	-0.2	1,304	-0.01%
2022/11/08	0.2	14.44	0	0.00	14.80	0.2	1,292	0.01%
2022/11/07	0	14.95	0.2	14.85	14.65	-0.2	1,275	-0.02%
2022/11/04	0.2	14.80	4	14.15	14.85	-3.8	1,249	-0.30%
2022/11/03	4	13.80	0	0.00	14.50	4	1,215	0.33%
2022/10/27	0	0.00	0	13.10	12.85	0	1,161	0.00%
2022/10/19	0	12.95	0	0.00	12.75	0	1,365	0.00%
2022/10/17	0	12.53	0	0.00	12.95	0	1,344	0.00%
2022/10/11	0	0.00	1	13.45	13.40	-1	1,300	-0.08%
2022/10/07	0.5	14.80	0	0.00	14.85	0.5	1,270	0.04%
2022/10/06	0.5	14.65	0	0.00	14.75	0.5	1,229	0.04%
2022/10/03	0	0.00	2.1	13.00	12.80	-2.1	953	-0.22%
2022/09/30	1.6	12.60	1	12.55	12.70	0.6	971	0.07%
2022/09/29	0.5	12.55	0	0.00	12.65	0.5	1,004	0.05%
2022/09/28	0	12.15	0	0.00	12.40	0	1,023	0.00%
2022/09/26	0	0.00	0	12.65	12.60	0	1,133	0.00%
2022/09/20	0	0.00	0.1	13.80	13.70	-0.1	1,269	-0.01%
2022/09/19	0	0.00	1	13.75	13.55	-1	1,270	-0.08%
2022/09/16	0.7	13.80	0	0.00	13.90	0.7	1,270	0.06%
2022/09/15	0	0.00	0.7	14.20	14.05	-0.7	1,267	-0.06%
2022/09/14	0.6	13.80	0	0.00	13.90	0.6	1,267	0.04%
2022/09/13	0.3	14.00	0	0.00	14.05	0.3	1,268	0.03%
2022/09/12	0.1	14.20	0	14.15	14.05	0	1,278	0.00%
2022/09/08	0.5	14.05	0	0.00	14.15	0.5	1,275	0.04%
2022/09/06	0	13.60	1	13.65	13.65	-1	1,267	-0.08%
2022/09/05	0.8	14.02	1.1	14.00	13.95	-0.3	1,260	-0.02%
2022/09/02	0.2	15.20	1.1	14.96	15.00	-0.9	1,245	-0.07%
2022/09/01	1.6	15.45	1	15.10	15.10	0.6	1,237	0.05%
2022/08/31	1.5	15.67	0	0.00	15.80	1.5	1,227	0.12%
2022/08/30	0.5	15.52	0	0.00	15.65	0.5	1,228	0.04%
2022/08/29	0	15.05	1	15.15	15.15	-1	1,229	-0.08%
2022/08/26	1.1	15.50	0	0.00	15.60	1.1	1,230	0.09%
2022/08/24	0	0.00	9.9	15.78	15.30	-9.9	1,193	-0.83%
2022/08/23	0	0.00	1	16.10	15.80	-1	1,171	-0.09%
2022/08/22	0	15.75	4	15.74	16.00	-4	1,150	-0.35%
2022/08/19	0.7	16.00	10	16.10	16.00	-9.3	1,135	-0.82%
2022/08/18	14.9	16.82	0	0.00	17.05	14.9	1,089	1.37%
2022/08/17	0.8	14.55	1	14.30	15.55	-0.2	1,016	-0.02%
2022/08/16	0.5	14.10	0	0.00	14.15	0.5	996	0.05%
2022/08/15	0.7	14.35	0	13.65	14.45	0.7	990	0.07%
2022/08/12	0	0.00	2	13.53	13.45	-2	978	-0.20%
2022/08/11	1.8	13.42	2	13.40	13.60	-0.2	972	-0.03%
2022/08/10	0	0.00	1	13.50	13.20	-1	956	-0.10%
2022/08/09	0.5	14.60	4	14.85	14.65	-3.5	936	-0.37%
2022/08/08	6.4	14.84	1	15.15	14.95	5.4	929	0.58%
2022/07/27	0	13.30	0	0.00	13.40	0	916	0.00%
2022/07/22	10	13.62	0	0.00	13.50	10	866	1.15%
2022/07/21	0	0.00	1	14.15	13.95	-1	835	-0.12%
2022/07/20	3.5	14.86	0	0.00	15.00	3.5	786	0.44%
2022/07/18	0	0.00	0.1	13.10	13.00	-0.1	618	-0.02%
2022/07/15	0	0.00	0	12.10	12.00	0	603	0.00%
2022/07/14	0	0.00	0.1	12.10	12.00	-0.1	614	-0.02%
2022/07/13	0.4	11.90	0	0.00	11.95	0.4	609	0.07%
2022/07/08	0	11.70	0	0.00	11.80	0	578	0.00%
2022/07/07	0	0.00	0.1	11.50	11.30	-0.1	566	-0.02%
2022/07/04	0	0.00	0.1	11.90	11.80	-0.1	543	-0.01%
2022/06/30	0.2	12.00	0	0.00	12.10	0.2	505	0.03%
2022/06/29	0	0.00	0.5	12.80	12.80	-0.5	493	-0.10%
2022/06/28	0.5	12.65	0	0.00	13.05	0.5	468	0.11%
2022/06/24	0	0.00	6	12.45	12.10	-6	413	-1.45%
2022/06/23	0	13.50	0.1	13.45	13.10	-0.1	371	-0.02%
2022/06/22	0	0.00	11	13.05	13.05	-11	293	-3.75%
2022/06/20	5	11.80	2	11.85	11.85	3	183	1.63%
2022/06/13	0	0.00	0.6	10.27	10.10	-0.6	126	-0.51%
2022/06/10	3	10.48	0	10.65	10.55	3	126	2.36%
2022/06/09	0.1	11.10	0.1	11.20	11.15	0	123	0.03%
2022/06/08	0.7	10.00	0	0.00	10.20	0.7	108	0.64%
2022/05/30	0	0.00	0.1	10.60	10.45	-0.1	106	-0.07%
2022/05/26	0	0.00	0.1	10.90	10.80	-0.1	104	-0.10%
2022/05/11	0.1	10.10	0	0.00	10.20	0.1	89	0.06%
2022/05/10	0.1	9.90	0	0.00	10.00	0.1	88	0.14%
2022/05/09	0	0.00	0	9.95	9.82	0	88	0.00%
2022/05/05	0	9.96	0	0.00	9.83	0	90	0.00%
2022/04/27	0	0.00	0	9.60	9.45	0	92	0.00%
2022/04/26	0	9.76	0	0.00	9.80	0	92	0.00%
2022/03/30	0	0.00	0	9.49	9.26	0	138	0.00%
2022/03/24	0	9.40	0	0.00	9.42	0	146	0.00%
2022/03/15	0	0.00	0.1	8.75	8.60	-0.1	163	-0.06%
2022/03/14	0	0.00	0.1	9.01	8.93	-0.1	166	-0.06%
2022/03/11	0	0.00	0	9.49	9.40	0	174	0.00%
2022/03/10	0	0.00	0	9.56	9.47	0	183	-0.01%
2022/03/09	0	0.00	0.1	9.50	9.41	-0.1	184	-0.06%
2022/03/08	0	0.00	0	9.69	9.60	0	185	-0.02%
2022/03/02	0	0.00	0.1	10.30	10.20	-0.1	186	-0.05%
2022/03/01	0.5	10.20	0	0.00	10.25	0.5	186	0.25%
2022/02/24	0	10.80	0	0.00	10.90	0	183	0.00%
2022/02/08	0	0.00	0.1	11.25	11.15	-0.1	203	-0.03%
2022/01/26	0.1	10.90	0	0.00	10.95	0.1	217	0.03%
2022/01/25	0	0.00	0.2	10.85	10.70	-0.2	216	-0.09%
2022/01/24	0	0.00	5	10.80	10.80	-5	217	-2.30%
2022/01/19	5	11.60	0	0.00	11.45	5	223	2.23%
2022/01/11	0	0.00	0.3	11.30	11.15	-0.3	225	-0.13%
2022/01/10	0	10.85	0	0.00	11.50	0	225	0.02%
2022/01/06	0	11.90	1.1	11.71	11.50	-1.1	222	-0.47%
2022/01/05	0.2	11.90	0	0.00	12.00	0.2	215	0.09%
2022/01/04	2	11.75	0	0.00	11.95	2	211	0.95%
2022/01/03	0.4	11.55	0	0.00	11.90	0.4	209	0.18%
2021/12/30	2	12.00	0	12.00	11.90	2	206	0.97%
2021/12/29	5	12.25	0	0.00	12.30	5	192	2.60%
2021/12/15	0	0.00	1	11.25	11.25	-1	153	-0.65%
2021/12/14	2.8	11.16	0	0.00	11.30	2.8	152	1.83%
2021/12/13	0.3	11.36	0	0.00	11.45	0.3	151	0.22%
2021/12/10	0.2	10.90	0	0.00	10.95	0.2	147	0.12%
2021/12/09	0.2	10.95	1	11.05	10.95	-0.8	144	-0.56%
2021/12/08	1.2	11.18	0	11.30	11.20	1.2	141	0.88%
2021/12/07	0.1	11.45	0	0.00	11.50	0.1	135	0.05%
2021/12/03	0	10.10	0	0.00	10.15	0	116	0.00%
2021/12/02	0.1	9.99	1	9.99	10.10	-0.9	121	-0.73%
2021/12/01	0.6	9.62	2	9.93	10.05	-1.4	119	-1.20%
2021/11/30	1	9.74	0	0.00	9.95	1	119	0.81%
2021/11/19	0.1	9.87	0	0.00	9.97	0.1	116	0.08%
2021/11/16	0.7	9.72	0	0.00	9.82	0.7	109	0.64%
2021/11/15	0	0.00	0.1	9.88	9.78	-0.1	107	-0.05%
2021/11/12	0	0.00	0	9.82	9.72	0	109	0.00%
2021/11/10	0	0.00	0.2	9.96	9.78	-0.2	112	-0.22%
2021/11/08	0.6	9.70	0	0.00	9.81	0.6	112	0.52%
2021/11/04	0	0.00	0	10.05	10.00	0	106	-0.01%
2021/11/01	0	9.80	0	0.00	9.89	0	89	0.03%
2021/10/27	0	0.00	1.3	10.18	10.00	-1.3	86	-1.50%
2021/10/26	0.5	9.93	0	0.00	10.20	0.5	83	0.63%
2021/10/22	0.6	9.85	0	0.00	9.95	0.6	82	0.73%
2021/10/15	0	9.78	0	0.00	9.93	0	83	0.04%
2021/10/13	0	0.00	0.1	9.95	9.86	-0.1	89	-0.10%
2021/09/24	0	9.70	0	0.00	9.72	0	117	0.01%
2021/09/15	0	9.60	0	0.00	9.68	0	119	0.00%
2021/09/10	0	0.00	0.1	9.91	9.67	-0.1	120	-0.05%
2021/09/08	0	0.00	0.1	9.79	9.70	-0.1	119	-0.08%
2021/09/07	0	0.00	0.2	9.99	9.90	-0.2	116	-0.13%
2021/09/03	0	0.00	1	10.45	10.30	-1	111	-0.90%
2021/09/02	0.7	10.40	0	0.00	10.50	0.7	109	0.60%
2021/08/30	0	0.00	0	10.85	10.75	0	107	-0.03%
2021/08/20	0.1	10.50	0	0.00	10.60	0.1	108	0.11%
2021/08/13	0.7	11.25	0	0.00	11.40	0.7	102	0.68%
2021/08/06	0	12.00	0	0.00	12.10	0	115	0.04%
2021/07/20	0.1	12.95	0	0.00	12.90	0.1	217	0.06%
2021/07/19	0	13.25	0.2	14.00	13.15	-0.1	219	-0.06%
2021/07/07	0	0.00	1	12.70	12.55	-1	269	-0.37%
2021/07/06	0.2	12.95	0	0.00	12.90	0.2	281	0.08%
2021/07/05	0.6	12.55	0	0.00	13.05	0.6	287	0.20%
2021/07/02	0.2	13.60	0	0.00	13.60	0.2	295	0.05%
2021/07/01	0.1	12.20	0	0.00	13.00	0.1	301	0.03%
2021/06/28	0	0.00	1	11.95	11.95	-1	344	-0.29%
2021/06/25	0.5	11.60	0	0.00	11.65	0.5	348	0.14%
2021/06/24	0.1	11.40	0	0.00	11.50	0.1	348	0.03%
2021/06/16	0	0.00	0	11.80	11.70	0	370	0.00%
2021/06/04	0.4	11.80	0	0.00	11.90	0.4	428	0.09%
2021/05/26	0	0.00	1	11.70	11.75	-1	433	-0.23%
2021/05/25	0.3	11.60	0	0.00	11.70	0.3	435	0.07%
2021/05/20	1	11.45	1	11.55	11.45	0	451	0.00%
2021/05/07	0.2	13.80	0	0.00	13.90	0.2	405	0.04%
2021/05/04	0	0.00	0.3	13.30	13.05	-0.3	394	-0.08%
2021/04/29	0	0.00	1	14.75	14.70	-1	369	-0.27%
2021/04/28	0.6	14.75	2	14.95	14.75	-1.4	363	-0.39%
2021/04/27	3.2	14.44	0	0.00	14.55	3.2	338	0.95%
2021/04/26	0	0.00	1	14.35	14.30	-1	331	-0.30%
2021/04/23	0.5	14.20	5	14.25	14.25	-4.5	326	-1.38%
2021/04/22	0.1	13.90	0	0.00	14.00	0.1	325	0.04%
2021/04/20	0.5	14.15	0	0.00	14.25	0.5	318	0.16%
2021/04/19	0	0.00	0.4	14.40	14.30	-0.4	315	-0.13%
2021/04/16	0.4	14.50	0	0.00	14.55	0.4	308	0.13%
2021/04/15	0.4	14.52	0	0.00	14.60	0.4	304	0.12%
2021/04/14	0	14.50	0.7	14.60	14.40	-0.6	301	-0.21%
2021/04/12	0.1	14.30	1	14.50	14.40	-0.9	270	-0.32%
2021/04/09	0.5	14.00	0	0.00	14.05	0.5	259	0.19%
2021/04/07	0.5	14.45	0	0.00	14.65	0.5	241	0.21%
2021/04/06	0.4	14.10	0	0.00	14.15	0.4	224	0.19%
2021/04/01	0	0.00	1.7	14.23	14.20	-1.7	214	-0.78%
2021/03/31	0.5	13.78	0	0.00	14.20	0.5	201	0.27%
2021/03/22	0	0.00	1	13.20	13.20	-1	175	-0.57%
2021/03/19	0.4	13.00	30	12.89	13.10	-29.6	169	-17.47%
2021/03/18	1.3	12.99	0	0.00	13.20	1.3	165	0.76%
2021/03/17	30	13.44	0	0.00	13.15	30	155	19.37%
2021/03/12	0	12.10	0	0.00	12.15	0	119	0.01%
2021/03/11	0	0.00	1	12.20	11.80	-1	118	-0.84%
2021/03/10	0.5	12.05	0	0.00	12.15	0.5	116	0.43%
2021/03/04	0	11.90	0	0.00	12.00	0	130	0.00%
2021/03/02	0.3	12.30	0	0.00	12.40	0.3	131	0.23%
2021/02/25	0.5	12.80	1	12.90	13.10	-0.5	131	-0.38%
2021/02/24	0.3	13.20	0	0.00	13.30	0.3	127	0.22%
2021/02/23	0.5	12.60	0	0.00	12.80	0.5	118	0.42%
2021/02/19	0.1	11.30	1	11.10	11.35	-0.9	112	-0.80%
2021/02/18	0.5	10.85	0	0.00	11.05	0.5	114	0.44%
2021/02/17	0.5	10.90	0	0.00	11.05	0.5	114	0.44%
2021/02/03	0	0.00	1	11.20	11.05	-1	122	-0.82%
2021/02/02	0	0.00	1	11.25	11.25	-1	129	-0.77%
2021/02/01	1.5	11.20	0	0.00	11.25	1.5	136	1.10%
2021/01/29	0.2	11.10	1	11.10	11.20	-0.8	139	-0.58%
2021/01/28	0.5	10.60	0	0.00	11.10	0.5	143	0.35%
2021/01/21	0.5	11.30	0	0.00	11.55	0.5	176	0.28%
2021/01/19	0	0.00	1	12.00	12.00	-1	179	-0.56%
2021/01/18	0.3	11.60	0	0.00	11.70	0.3	180	0.15%
2021/01/14	0.7	12.00	0	0.00	12.25	0.7	177	0.40%
2021/01/12	0.4	12.10	0	0.00	12.20	0.4	181	0.20%
2021/01/11	0	12.90	0	0.00	12.95	0	180	0.00%
2021/01/07	0	0.00	1	13.15	13.15	-1	187	-0.53%
2021/01/06	0.1	13.10	0.1	13.50	13.15	0	187	0.00%
2021/01/04	0.3	13.20	0	0.00	13.30	0.3	188	0.15%
2020/12/29	0.2	12.60	0	0.00	12.65	0.2	190	0.08%
2020/12/24	0.2	12.70	0	0.00	12.75	0.2	188	0.11%
2020/12/23	0.3	13.10	0	0.00	13.15	0.3	190	0.13%
2020/12/22	0.2	13.25	0	0.00	13.15	0.2	191	0.13%
2020/12/21	0	0.00	0.4	13.05	12.95	-0.4	187	-0.19%
2020/12/16	0	0.00	2	12.20	12.20	-2	187	-1.07%
2020/12/15	0.8	12.10	0	0.00	12.15	0.8	186	0.43%
2020/12/14	1	12.10	0	0.00	12.20	1	189	0.54%
2020/12/10	0	0.00	1	12.10	12.15	-1	200	-0.50%
2020/12/09	0.8	11.90	0	0.00	12.00	0.8	215	0.37%
2020/12/04	0	0.00	1	12.00	11.95	-1	232	-0.43%
2020/12/02	1.3	12.00	0	0.00	12.05	1.3	235	0.54%
2020/12/01	0	11.90	0	0.00	11.95	0	235	0.01%
2020/11/30	0	0.00	1	12.30	12.05	-1	239	-0.42%
2020/11/27	0.8	12.50	0	0.00	12.60	0.8	242	0.33%
2020/11/26	0	0.00	2	12.85	12.85	-2	242	-0.82%
2020/11/25	0.8	12.80	0	0.00	12.90	0.8	250	0.32%
2020/11/24	0.5	12.90	0	0.00	13.00	0.5	254	0.20%
2020/11/23	0.5	12.90	0	0.00	12.95	0.5	277	0.18%
2020/11/19	0	0.00	1	12.80	12.75	-1	309	-0.32%
2020/11/18	1	12.70	0	0.00	12.80	1	315	0.32%
2020/11/12	0.4	13.00	0	0.00	13.10	0.4	358	0.10%
2020/11/10	0.4	13.90	0	0.00	14.00	0.4	370	0.11%
2020/11/06	0.2	12.90	0	0.00	12.95	0.2	360	0.05%
2020/11/02	0	0.00	0.1	13.05	12.95	-0.1	368	-0.02%
2020/10/29	0	0.00	1	13.85	13.90	-1	354	-0.28%
2020/10/27	0.8	14.20	0	0.00	14.30	0.8	356	0.22%
2020/10/23	0	0.00	1	14.25	14.20	-1	371	-0.27%
2020/10/22	0.7	14.10	0	0.00	14.20	0.7	430	0.17%
2020/10/12	0.5	15.60	1	15.65	15.70	-0.5	553	-0.09%
2020/10/07	0.2	15.10	0	0.00	15.20	0.2	552	0.04%
2020/09/29	0.5	14.10	0	0.00	14.15	0.5	563	0.09%
2020/09/22	0	0.00	1	15.00	14.95	-1	565	-0.18%
2020/09/21	0.5	15.50	0	0.00	15.55	0.5	563	0.09%
2020/09/18	0.5	15.30	0	0.00	15.45	0.5	564	0.09%
2020/09/17	0	0.00	1	15.45	15.40	-1	563	-0.18%
2020/09/16	0.5	15.70	0	0.00	15.75	0.5	558	0.09%
2020/09/09	0.3	15.30	2	15.33	15.35	-1.7	521	-0.32%
2020/09/08	0.6	15.80	0	0.00	15.90	0.6	511	0.12%
2020/09/07	0.1	16.10	0	0.00	16.20	0.1	509	0.01%
2020/09/04	1.5	16.20	2	16.33	16.35	-0.5	507	-0.10%
2020/09/03	1.4	16.40	1	16.45	16.50	0.4	504	0.08%
2020/09/01	1	16.80	0	0.00	16.95	1	487	0.20%
2020/08/31	0	0.00	1	16.95	16.95	-1	483	-0.21%
2020/08/28	1.5	17.20	1	17.25	17.30	0.5	475	0.11%
2020/08/27	0	0.00	1	17.40	17.15	-1	469	-0.21%
2020/08/26	1.5	17.20	0	0.00	17.40	1.5	447	0.34%
2020/08/25	0.4	16.00	1	16.05	16.05	-0.6	419	-0.14%
2020/08/24	0.8	15.90	0	0.00	16.05	0.8	414	0.19%
2020/08/21	0.2	16.00	1	16.15	16.05	-0.8	410	-0.19%
2020/08/20	0.5	16.05	0	0.00	16.15	0.5	402	0.12%
2020/08/19	0	0.00	1	15.90	15.95	-1	380	-0.26%
2020/08/18	1.5	15.40	0	0.00	15.50	1.5	365	0.41%
2020/08/17	0	0.00	2	15.28	15.40	-2	362	-0.55%
2020/08/14	1.5	15.05	0	0.00	15.20	1.5	351	0.43%
2020/08/13	0.1	14.50	0	0.00	14.55	0.1	344	0.03%
2020/08/11	0.5	14.30	1	14.35	14.35	-0.5	341	-0.15%
2020/08/10	0.5	14.40	0	0.00	14.45	0.5	338	0.15%
2020/08/07	0.5	14.05	0	0.00	14.15	0.5	334	0.15%
2020/08/06	0.4	14.20	1	14.30	14.25	-0.6	330	-0.18%
2020/08/05	0.5	14.70	0	0.00	14.75	0.5	322	0.16%
2020/08/04	0.5	14.80	1	14.75	14.85	-0.5	320	-0.16%
2020/08/03	0.5	14.65	0	0.00	14.75	0.5	312	0.16%
2020/07/31	0.5	14.45	1	14.60	14.55	-0.5	307	-0.16%
2020/07/30	1	14.50	1	14.55	14.60	0	305	0.00%
2020/07/29	0.5	14.75	0	0.00	14.85	0.5	299	0.17%
2020/07/28	0.5	14.25	0	0.00	14.35	0.5	288	0.17%
2020/07/24	0	0.00	0	13.90	12.95	0	208	-0.02%
2020/07/23	0	0.00	2	14.08	13.90	-2	199	-1.00%
2020/07/22	1.5	13.45	0	0.00	13.65	1.5	188	0.80%
2020/07/21	0.5	12.45	3	12.95	12.55	-2.5	177	-1.41%
2020/07/20	2.5	12.54	0	0.00	12.75	2.5	170	1.47%
2020/07/17	5	12.55	1	12.60	12.75	4	148	2.69%
2020/07/16	1.1	11.50	0	0.00	11.60	1.1	99	1.10%
2020/07/10	0	0.00	1	10.80	10.80	-1	90	-1.10%
2020/07/09	0.5	10.80	0	0.00	10.85	0.5	90	0.55%
2020/07/08	0.8	10.80	0	0.00	10.85	0.8	73	1.07%
2020/07/06	0	0.00	1	11.20	11.25	-1	71	-1.41%
2020/07/03	1	11.10	0	0.00	11.20	1	69	1.37%
2020/07/01	0	0.00	1	11.05	11.00	-1	66	-1.51%
2020/06/30	1	10.80	1	10.70	10.85	0	62	0.00%
2020/06/29	0.2	10.40	1	10.50	10.50	-0.8	59	-1.38%
2020/06/24	0	0.00	0.4	10.50	10.40	-0.4	54	-0.69%
2020/06/23	0.6	10.20	0	0.00	10.30	0.6	54	1.10%
2020/06/22	0.6	10.30	0	0.00	10.40	0.6	54	1.10%
2020/06/19	0.5	10.30	0	0.00	10.35	0.5	52	0.95%
2020/06/18	0.6	10.30	0	0.00	10.40	0.6	53	1.13%
2020/06/15	0	0.00	0	10.15	10.05	0	52	0.00%
2020/06/11	0	0.00	0	10.10	10.00	0	52	-0.07%
2020/06/05	0	0.00	1	10.25	10.30	-1	58	-1.71%
2020/06/04	1	10.20	0	0.00	10.30	1	59	1.70%
2020/06/02	0	0.00	1	10.10	10.10	-1	59	-1.67%
2020/06/01	0.8	10.10	0	0.00	10.15	0.8	60	1.33%
2020/05/28	0	0.00	1	10.05	10.10	-1	60	-1.66%
2020/05/26	0.4	9.90	0	0.00	10.00	0.4	61	0.65%
2020/05/22	0.6	10.10	0	0.00	10.15	0.6	61	0.97%
2020/05/21	0.2	10.00	0	0.00	10.10	0.2	64	0.31%
2020/05/15	0	0.00	1	10.30	10.30	-1	68	-1.47%
2020/05/14	1	10.10	0	0.00	10.20	1	69	1.44%
2020/05/12	0	0.00	1	10.30	10.40	-1	71	-1.39%
2020/05/11	0.4	10.20	0	0.00	10.30	0.4	73	0.60%
2020/05/08	0.4	10.00	0	0.00	10.05	0.4	72	0.55%
2020/05/07	0.2	10.10	0	0.00	10.15	0.2	73	0.23%
2020/05/06	0	0.00	1	10.10	10.05	-1	75	-1.33%
2020/05/04	0.6	10.00	1	10.05	10.05	-0.4	77	-0.51%
2020/04/30	1	10.10	0	0.00	10.20	1	79	1.26%
2020/04/23	0.2	10.10	0	0.00	10.20	0.2	99	0.18%
2020/04/21	0	0.00	1	9.99	10.10	-1	123	-0.81%
2020/04/17	0.6	9.70	0	0.00	9.80	0.6	123	0.49%
2020/04/16	0.2	9.50	0	0.00	9.54	0.2	123	0.14%
2020/04/15	0	0.00	1	9.54	9.67	-1	121	-0.82%
2020/04/14	0.5	9.40	0	0.00	9.48	0.5	122	0.43%
2020/04/10	0.2	8.90	0	0.00	8.94	0.2	121	0.16%
2020/04/06	0.2	8.30	0	0.00	8.38	0.2	136	0.13%
2020/03/30	0	0.00	1	8.20	8.20	-1	175	-0.57%
2020/03/26	1.4	8.20	0	0.00	8.28	1.4	188	0.74%
2020/03/23	0	0.00	1	8.59	7.80	-1	188	-0.53%
2020/03/18	0.8	8.90	0	0.00	8.96	0.8	186	0.43%
2020/03/13	0	9.10	0	0.00	9.19	0	188	0.00%
2020/03/09	0	0.00	0	10.00	9.95	0	181	0.00%
2020/03/04	0	0.00	1	10.70	10.70	-1	183	-0.55%
2020/03/03	0.8	10.70	0	0.00	10.80	0.8	184	0.43%
2020/03/02	0.5	10.70	0	0.00	10.80	0.5	185	0.25%
2020/02/24	0	11.10	0	0.00	11.15	0	207	0.01%
2020/02/12	0	0.00	1	10.30	10.35	-1	209	-0.48%
2020/02/11	0.6	10.30	0	0.00	10.35	0.6	211	0.28%
2020/01/31	0	0.00	1	11.45	11.40	-1	203	-0.49%
2020/01/30	0.9	11.30	6	11.40	11.40	-5.1	201	-2.53%
2020/01/20	0.9	12.10	0	0.00	12.15	0.9	193	0.46%
2020/01/17	0	0.00	1	11.85	11.75	-1	186	-0.54%
2020/01/16	1.5	11.70	0	0.00	11.80	1.5	181	0.83%
2020/01/15	0	11.00	1	11.25	11.10	-1	164	-0.60%
2020/01/14	0.4	10.60	0	0.00	10.70	0.4	157	0.25%
2020/01/10	0.2	10.30	0	0.00	10.35	0.2	155	0.13%
2020/01/09	0.4	10.30	1	10.30	10.40	-0.6	155	-0.40%
2020/01/08	0.6	10.20	0	0.00	10.25	0.6	155	0.37%
2020/01/02	0.2	10.40	0	0.00	10.45	0.2	155	0.13%
2019/12/31	0.4	10.40	0	0.00	10.45	0.4	153	0.26%
2019/12/30	0	0.00	1	10.40	10.30	-1	150	-0.66%
2019/12/27	0	0.00	1	10.95	11.00	-1	139	-0.72%
2019/12/26	1.5	11.10	0	0.00	11.15	1.5	129	1.16%
2019/12/25	0.1	10.60	1	10.70	10.65	-0.9	112	-0.82%
2019/12/24	1	10.60	1	10.10	10.65	0	101	0.00%
2019/12/23	0.8	9.70	0	0.00	9.80	0.8	89	0.90%
2019/12/18	0.6	9.70	1	9.79	9.80	-0.4	89	-0.45%
2019/12/16	0	0.00	1	9.79	9.84	-1	88	-1.12%
2019/12/13	1.5	9.80	0	0.00	9.83	1.5	88	1.69%
2019/12/11	0.5	9.78	0	0.00	9.81	0.5	87	0.57%
2019/12/05	0	0.00	0.8	9.69	9.60	-0.8	83	-1.01%
2019/12/04	1	9.70	0	0.00	9.73	1	82	1.19%
2019/11/26	5	9.99	0	0.00	10.00	5	74	6.69%
2019/11/25	0	0.00	2	10.23	10.05	-2	72	-2.75%
2019/11/22	1.5	10.20	0	0.00	10.25	1.5	66	2.25%
2019/11/20	0	9.80	0	0.00	9.85	0	48	0.06%
2019/11/07	0	0.00	2	9.32	9.39	-2	27	-7.31%
2019/11/05	1.2	9.20	0	0.00	9.30	1.2	26	4.53%
2019/11/04	0.4	9.10	0	0.00	9.18	0.4	25	1.55%
2019/11/01	0	0.00	1	9.34	9.16	-1	24	-4.01%
2019/10/31	0.6	9.30	0	0.00	9.40	0.6	24	2.40%
2019/10/30	0.8	9.30	0	0.00	9.41	0.8	24	3.31%
2019/10/28	0.3	9.40	0	0.00	9.43	0.3	23	1.25%
2019/10/24	0	0.00	1	9.24	9.33	-1	24	-4.15%
2019/10/23	0.2	9.20	0	0.00	9.30	0.2	24	0.84%
2019/10/22	0.1	9.30	1	9.26	9.35	-0.9	25	-3.60%
2019/10/21	0.8	9.10	0	0.00	9.15	0.8	24	3.29%
2019/10/18	0	0.00	1	9.14	9.14	-1	24	-4.07%
2019/10/17	1.5	9.00	0	0.00	9.10	1.5	24	6.16%
2019/10/15	0.5	9.00	0	0.00	9.10	0.5	23	2.14%
2019/10/04	0	0.00	1	9.19	9.19	-1	21	-4.56%
2019/09/26	0.3	9.30	0	0.00	9.32	0.3	21	1.38%
2019/09/24	0	0.00	0	9.39	9.30	0	20	-0.03%
2019/09/23	0.4	9.30	0	0.00	9.34	0.4	19	1.81%
2019/09/20	0	0.00	0	9.38	9.29	0	19	-0.02%
2019/09/05	0.2	9.20	1	9.30	9.30	-0.8	18	-4.44%
2019/09/02	0.4	9.30	0	0.00	9.32	0.4	17	2.26%
2019/08/29	0.5	9.16	0	0.00	9.22	0.5	17	2.85%
2019/08/08	0	0.00	1	9.55	9.57	-1	20	-4.89%
2019/08/07	0.3	9.50	0	0.00	9.55	0.3	19	1.35%
2019/08/05	0.7	9.80	0	0.00	9.84	0.7	19	3.67%
2019/08/01	0.1	9.80	0	0.00	9.81	0.1	19	0.50%
2019/07/25	0.1	9.90	0	0.00	9.97	0.1	18	0.53%
2019/07/18	0.1	9.80	0	0.00	9.83	0.1	18	0.73%
2019/07/17	0	0.00	0	9.94	9.85	0	17	-0.01%
2019/07/04	0	0.00	1	9.93	9.90	-1	18	-5.48%
2019/07/01	0.2	10.00	0	0.00	10.10	0.2	18	1.09%
2019/06/28	0.8	9.90	0	0.00	9.95	0.8	19	4.13%
2019/06/18	0	0.00	1	10.10	9.95	-1	24	-4.01%
2019/06/10	1	10.10	0	0.00	10.20	1	26	3.78%
2019/06/05	0	10.10	0	0.00	10.15	0	28	0.11%
2019/05/30	0	0.00	0.1	10.35	10.25	-0.1	31	-0.16%
2019/05/24	0	0.00	1	10.25	10.25	-1	32	-3.05%
2019/05/21	0.8	10.20	1	10.25	10.25	-0.2	37	-0.53%
2019/05/16	0.5	10.30	0	0.00	10.35	0.5	39	1.26%
2019/05/09	0.6	10.40	0	0.00	10.50	0.6	42	1.41%
2019/05/07	0	0.00	1	10.45	10.50	-1	42	-2.35%
2019/05/02	0.3	10.60	1	10.65	10.65	-0.7	42	-1.63%
2019/04/26	1	10.70	0	0.00	10.80	1	44	2.26%
2019/04/25	0.6	10.70	0	0.00	10.75	0.6	44	1.36%
2019/04/23	0	0.00	1	10.80	10.80	-1	44	-2.27%
2019/04/19	1	10.80	0	0.00	10.90	1	43	2.26%
2019/04/17	4	10.80	0	0.00	10.80	4	43	9.24%
2019/04/11	0	0.00	1	10.85	10.85	-1	42	-2.37%
2019/04/10	0.4	10.80	1	10.85	10.85	-0.6	41	-1.44%
2019/04/02	0.7	10.90	0	0.00	10.95	0.7	41	1.76%
2019/04/01	0	0.00	1	11.00	11.00	-1	41	-2.38%
2019/03/29	1.5	11.00	2	11.00	11.05	-0.5	41	-1.20%
2019/03/27	1.4	11.00	0	0.00	11.05	1.4	40	3.38%
2019/03/26	0	0.00	1	11.05	11.05	-1	41	-2.44%
2019/03/25	1.4	11.00	0	0.00	11.05	1.4	41	3.38%
2019/03/22	0	0.00	1	10.95	11.00	-1	41	-2.42%
2019/03/19	0.2	10.90	0	0.00	11.00	0.2	39	0.47%
2019/03/18	1	11.00	0	0.00	11.05	1	38	2.52%
2019/03/15	0.4	10.90	2	10.93	11.00	-1.6	36	-4.36%
2019/03/14	0.8	10.90	0	0.00	11.00	0.8	35	2.26%
2019/03/13	0.9	10.90	0	0.00	11.00	0.9	35	2.62%
2019/03/12	0.3	11.00	1	10.95	11.05	-0.7	34	-2.02%
2019/03/11	0.4	10.90	0	0.00	10.95	0.4	34	1.17%
2019/03/07	0	0.00	0	10.95	10.85	0	32	0.00%
2019/02/26	0	0.00	0	11.00	10.90	0	28	0.00%
2019/02/25	0	0.00	0	11.05	10.95	0	27	-0.05%
2019/02/21	0.8	10.90	1	11.05	10.95	-0.2	27	-0.74%
2019/02/20	0.8	11.00	1	11.05	11.05	-0.2	26	-0.75%
2019/02/19	0.6	11.00	0	0.00	11.05	0.6	25	2.37%
2019/02/18	0	0.00	0.2	11.05	10.95	-0.2	24	-0.81%
2019/02/14	0.4	10.90	2	10.95	11.00	-1.6	20	-7.74%
2019/02/13	1.5	10.90	0	0.00	10.95	1.5	20	7.23%
2019/02/11	0	0.00	1	10.60	10.60	-1	18	-5.35%
2019/01/30	0	0.00	0.3	10.50	10.40	-0.3	18	-1.38%
2019/01/29	0.5	10.30	0	0.00	10.40	0.5	17	2.78%
2019/01/28	0.8	10.30	0	0.00	10.40	0.8	17	4.49%
2019/01/23	0	0.00	2	10.45	10.50	-2	15	-12.85%
2019/01/22	0.8	10.20	0	0.00	10.25	0.8	14	5.35%
2019/01/21	0.6	10.20	0	0.00	10.25	0.6	14	4.21%
2019/01/14	0.6	10.00	0	0.00	10.10	0.6	15	3.63%
2019/01/11	0.8	10.20	1	10.20	10.25	-0.2	16	-1.48%
2019/01/10	0.6	10.10	0	0.00	10.20	0.6	16	3.56%
2019/01/09	0	0.00	0	10.35	10.25	0	17	-0.01%
2018/12/22	0	0.00	0	10.35	10.25	0	24	0.00%
2018/12/20	0.2	10.20	0	0.00	10.25	0.2	27	0.73%
2018/12/18	0.2	10.30	1	10.35	10.35	-0.8	28	-2.90%
2018/12/17	1	10.20	0	0.00	10.25	1	28	3.52%
2018/12/11	0.1	10.10	0	0.00	10.15	0.1	29	0.32%
2018/11/29	0.2	10.00	0	0.00	10.10	0.2	33	0.48%
2018/11/28	0	0.00	0.3	10.80	10.00	-0.3	33	-0.76%
2018/11/27	0	0.00	1	10.05	10.05	-1	33	-2.96%
2018/11/26	0	10.00	0	0.00	10.10	0	34	0.14%
2018/11/12	0.8	9.90	0	0.00	10.00	0.8	39	2.04%
2018/11/09	0.3	9.90	0	0.00	10.00	0.3	40	0.66%
2018/11/02	0	0.00	1	10.00	10.00	-1	45	-2.22%
2018/11/01	0	0.00	1	10.00	9.99	-1	45	-2.22%
2018/10/31	1.2	9.90	0	0.00	10.00	1.2	44	2.69%
2018/10/30	0.2	9.90	0	0.00	10.00	0.2	44	0.49%
2018/10/29	0.4	9.90	0	0.00	9.98	0.4	45	0.88%
2018/10/26	0	9.60	1	9.69	9.70	-1	45	-2.18%
2018/10/25	0.5	9.71	0	0.00	9.82	0.5	44	1.11%
2018/10/23	0.4	9.90	0	0.00	9.97	0.4	44	0.90%
2018/10/15	0.4	9.70	0	0.00	9.79	0.4	45	0.88%
2018/10/12	0	0.00	0.5	9.60	9.51	-0.5	45	-1.02%
2018/10/04	0.5	10.60	0	0.00	10.70	0.5	42	1.10%
2018/10/01	0	0.00	0.2	10.75	10.55	-0.2	42	-0.42%
2018/09/28	0	0.00	0.6	10.60	10.50	-0.6	42	-1.44%
2018/09/12	0	0.00	0	10.60	10.50	0	42	-0.01%
2018/09/10	0.3	10.30	0	0.00	10.40	0.3	43	0.79%
2018/09/05	0	0.00	0	10.70	10.60	0	41	-0.01%
2018/08/28	0.6	10.70	0	0.00	10.75	0.6	53	1.18%
2018/08/27	0	0.00	1	10.70	10.75	-1	54	-1.83%
2018/08/23	0.4	10.80	0	0.00	10.85	0.4	54	0.73%
2018/08/14	0	0.00	1	11.20	11.15	-1	64	-1.56%
2018/08/13	0.7	11.00	0	0.00	11.10	0.7	65	1.15%
2018/08/08	0	11.20	0	0.00	11.30	0	72	0.00%
2018/08/03	0.2	11.50	0	0.00	11.55	0.2	72	0.21%
2018/07/31	0.1	10.90	0	0.00	11.00	0.1	72	0.17%
2018/07/10	0	0.00	0.2	10.75	10.65	-0.2	73	-0.33%
2018/07/04	0	0.00	0	11.00	10.90	0	77	0.00%
2018/07/02	0	0.00	0.1	11.30	11.20	-0.1	81	-0.12%
2018/06/22	0	0.00	0	11.30	11.20	0	89	0.00%
2018/06/21	0.2	11.10	0	0.00	11.15	0.2	89	0.22%
2018/06/19	0	0.00	0.2	11.90	11.80	-0.2	100	-0.23%
2018/06/08	0.1	12.20	0	0.00	12.25	0.1	118	0.09%
2018/06/05	0.1	12.00	0	0.00	12.05	0.1	108	0.07%
2018/05/30	0	11.90	0	0.00	11.95	0	115	0.00%
2018/05/29	0.2	12.00	0	0.00	12.10	0.2	115	0.20%
2018/05/22	0	0.00	1	12.05	12.00	-1	109	-0.91%
2018/05/21	0.7	12.00	0	0.00	12.05	0.7	109	0.67%
2018/04/24	0.3	12.10	0	0.00	12.20	0.3	109	0.30%
2018/04/17	0	0.00	1	12.30	12.30	-1	113	-0.88%
2018/04/16	0.7	12.10	0	0.00	12.20	0.7	116	0.64%
2018/04/12	0	0.00	1	12.45	12.40	-1	116	-0.86%
2018/04/11	1	12.60	0	0.00	12.75	1	115	0.86%
2018/04/10	0	12.80	0	0.00	12.90	0	115	0.04%
2018/03/30	0	0.00	0.1	13.10	13.00	-0.1	108	-0.06%
2018/03/29	0.3	12.70	0	0.00	12.80	0.3	107	0.26%
2018/03/28	0.5	12.80	0	0.00	12.85	0.5	106	0.47%
2018/03/20	0	0.00	0.1	13.20	12.75	-0.1	92	-0.08%
2018/03/19	0.1	12.80	0	0.00	12.90	0.1	91	0.09%
2018/03/13	0	0.00	0.4	12.75	12.25	-0.4	72	-0.58%
2018/03/12	0	0.00	1	12.30	12.30	-1	72	-1.37%
2018/03/08	8	12.90	8	12.70	12.40	0	72	0.00%
2018/03/07	1.3	12.40	0	0.00	12.50	1.3	83	1.59%
2018/02/12	0	0.00	0	12.05	11.95	0	106	0.00%
2018/02/09	0	0.00	0.1	11.95	11.85	-0.1	107	-0.09%
2018/02/08	0	0.00	1	11.90	11.90	-1	105	-0.95%
2018/02/05	0	0.00	0	12.10	12.00	0	100	0.00%
2018/01/26	0	0.00	1	12.05	12.05	-1	99	-1.01%
2018/01/24	0	0.00	1	11.95	12.00	-1	96	-1.04%
2018/01/22	0	0.00	0	12.10	12.00	0	94	-0.01%
2018/01/17	0.7	12.00	0	0.00	12.05	0.7	93	0.78%