• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)
可現股當沖
  • 股價
    13.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    298張
  • 產業
    上櫃 通信網路類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞元 (6109)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00013.6013.5505070.00%
2024/11/2000.00013.8513.7505050.00%
2024/11/191.313.7500.0014.001.35000.27%
2024/11/1800.001.514.1613.80-1.5498-0.30%
2024/11/1400.00013.9013.8504920.00%
2024/11/1300.00014.0514.0004880.00%
2024/11/1200.00014.0013.9504880.00%
2024/11/110.314.0000.0014.150.34840.07%
2024/11/070.914.1000.0014.200.94700.19%
2024/11/060.314.1000.0014.150.34650.06%
2024/10/30815.698.215.4314.85-0.2452-0.04%
2024/10/290.115.3000.0014.850.14140.02%
2024/10/24014.4000.0014.5003790.01%
2024/10/230.114.5500.0014.650.13740.02%
2024/10/0800.000.216.0514.95-0.2362-0.06%
2024/10/070.114.5500.0014.600.13580.03%
2024/09/3000.00014.7514.7003550.00%
2024/09/2600.00014.3514.3003560.00%
2024/09/2500.000.514.6414.50-0.5365-0.14%
2024/09/240.214.9700.0014.350.23400.07%
2024/09/2300.00014.2014.300243-0.01%
2024/09/2000.00013.0513.0002180.00%
2024/09/190.412.7000.0012.800.42170.19%
2024/09/1600.00113.0412.80-1217-0.44%
2024/09/1300.00012.8012.7502150.00%
2024/09/120.312.60012.7512.700.32150.13%
2024/09/1100.00012.5512.5002140.00%
2024/09/1000.000.212.7612.65-0.2213-0.07%
2024/09/0900.00013.2212.900215-0.01%
2024/09/0600.00013.3512.800216-0.01%
2024/09/050.812.5000.0012.650.82180.39%
2024/08/3000.000.113.1013.05-0.1232-0.02%
2024/08/290.112.9500.0013.000.12380.02%
2024/08/2800.00013.0012.950240-0.01%
2024/08/2700.00112.7012.80-1244-0.41%
2024/08/2200.00012.8012.7502580.00%
2024/08/2100.000.112.6512.60-0.1259-0.04%
2024/08/2000.00013.3012.6002610.00%
2024/08/1900.00013.2512.6002630.00%
2024/08/1400.00012.6312.400267-0.01%
2024/08/0900.00012.4512.4002650.00%
2024/08/0800.00012.3512.3002640.00%
2024/08/0700.00012.1512.1002650.00%
2024/08/060.211.6500.0011.550.22650.07%
2024/07/1900.000.314.0113.95-0.3256-0.11%
2024/07/1800.000.114.4514.40-0.1255-0.02%
2024/07/160.314.5000.0014.600.32550.13%
2024/07/08014.5000.0014.5002470.00%
2024/07/05114.4000.0014.4512430.41%
2024/07/0400.00114.5014.30-1245-0.41%
2024/07/03114.3500.0014.5012340.43%
2024/07/0100.000.114.5014.40-0.1216-0.05%
2024/06/2800.00014.2013.9002010.00%
2024/06/27013.5500.0013.7002010.00%
2024/06/2400.00014.4813.7002090.00%
2024/06/200.113.9000.0014.000.12140.02%
2024/06/1400.000.413.9013.65-0.4225-0.18%
2024/06/1200.00013.8913.700228-0.01%
2024/06/110.313.805.513.9413.90-5.2234-2.20%
2024/06/070.814.3000.0014.400.82440.33%
2024/06/0600.000.114.4914.35-0.1256-0.02%
2024/06/0500.000.214.3814.35-0.2262-0.09%
2024/06/0400.000.114.6014.55-0.1312-0.03%
2024/06/030.314.6000.0014.700.33860.07%
2024/05/3100.00015.1014.5504240.00%
2024/05/3000.000.214.5214.35-0.2517-0.04%
2024/05/2900.00014.6014.550520-0.01%
2024/05/280.114.300.114.5314.400.15200.02%
2024/05/2700.000.214.3314.30-0.2519-0.04%
2024/05/2300.00014.9514.2005300.00%
2024/05/2200.000.414.5114.45-0.4545-0.07%
2024/05/2100.00014.7014.4505550.00%
2024/05/200.314.18014.4014.350.35590.05%
2024/05/170.614.4000.0014.500.65610.10%
2024/05/1600.00114.4014.45-1568-0.18%
2024/05/150.914.2000.0014.300.95720.16%
2024/05/1400.00014.3014.2505780.00%
2024/05/1000.00014.5214.1505840.00%
2024/05/080.214.2000.0014.300.25870.03%
2024/04/1700.00015.2014.5006440.00%
2024/04/1600.000.314.7514.25-0.3647-0.05%
2024/04/1500.000.215.0414.65-0.2643-0.03%
2024/04/120.314.7000.0014.800.36390.05%
2024/04/10014.6500.0014.7506350.00%
2024/03/2900.001014.9314.95-10629-1.59%
2024/03/1500.00015.7015.5006130.00%
2024/03/14015.5000.0015.5006150.00%
2024/03/120.216.15017.7516.200.26200.03%
2024/03/08016.153716.0716.10-37605-6.11%
2024/03/073717.22216.6517.10355586.27%
2024/03/061116.6100.0016.40114852.27%
2024/03/05217.350.117.2916.101.94470.41%
2024/03/0100.000.116.2515.90-0.1346-0.02%
2024/02/2700.00016.3015.8503420.00%
2024/02/2200.001.315.9515.75-1.3331-0.39%
2024/02/210.815.50015.7015.600.83230.26%
2024/02/160.115.2000.0015.300.13140.03%
2024/02/150.114.9000.0015.000.13100.03%
2024/01/29015.1500.0015.2503180.00%
2024/01/2600.00115.1015.10-1317-0.32%
2024/01/230.215.2000.0015.300.23010.07%
2024/01/19115.4000.0015.2012940.34%
2024/01/1800.00114.9514.80-1297-0.34%
2024/01/1600.00115.0015.00-1334-0.30%
2024/01/150.614.9000.0015.000.63320.17%
2024/01/100.114.9000.0015.000.13290.03%
2024/01/090.514.3000.0014.500.53290.14%
2024/01/02114.8500.0014.7513320.30%
2023/12/2700.00114.9514.95-1333-0.30%
2023/12/260.314.8000.0014.900.33320.08%
2023/12/250.514.700.114.9014.850.43330.12%
2023/12/210.514.6000.0014.750.53360.16%
2023/12/2000.00014.9014.7503360.00%
2023/12/1200.00016.1514.9503590.00%
2023/12/0800.000.715.5715.30-0.7356-0.21%
2023/12/0700.00015.4015.350346-0.01%
2023/12/050.314.50014.7514.600.33370.09%
2023/12/040.114.6000.0014.700.13620.01%
2023/11/22014.7000.0014.7503620.00%
2023/11/2000.00014.4514.3003490.00%
2023/11/1700.00014.3014.150346-0.01%
2023/11/13013.9000.0013.9503430.00%
2023/11/080.414.6500.0014.100.43510.12%
2023/11/07014.2500.0014.1503360.00%
2023/10/26214.6000.0014.2523460.58%
2023/09/2600.00014.2514.1003460.00%
2023/09/25014.0500.0014.1503530.00%
2023/09/0800.00315.9515.95-3361-0.83%
2023/09/06315.3000.0015.4033490.86%
2023/09/05315.60315.3315.3503470.00%
2023/08/1500.00016.2515.0504310.00%
2023/08/1400.000.115.0014.80-0.1436-0.01%
2023/08/0800.00016.5015.9504450.00%
2023/08/04015.6000.0015.7004670.00%
2023/08/02015.4500.0015.5004740.00%
2023/07/31016.550.216.4516.00-0.1478-0.03%
2023/07/2600.00316.1015.90-3509-0.59%
2023/07/25316.0000.0016.0535140.58%
2023/07/2400.00015.4515.4005150.00%
2023/07/190.115.0000.0015.100.15650.02%
2023/07/0600.00016.3015.9007450.00%
2023/07/050.116.1000.0016.250.17560.01%
2023/07/0400.000.116.2616.10-0.1762-0.01%
2023/06/28016.0500.0016.1508220.00%
2023/06/2100.000.316.5916.50-0.31,049-0.03%
2023/06/140.216.9000.0017.000.21,2950.01%
2023/06/1300.000.417.2017.00-0.41,313-0.03%
2023/06/090.516.6500.0016.700.51,3400.04%
2023/06/0600.00017.1516.9001,4000.00%
2023/06/050.217.2500.0017.250.21,4060.01%
2023/05/2400.00016.8016.9501,5320.00%
2023/05/22015.6000.0016.3501,5880.00%
2023/05/190.515.9500.0015.950.51,6000.03%
2023/05/1500.000.716.4516.20-0.71,627-0.05%
2023/05/1100.000.215.9015.70-0.21,658-0.01%
2023/05/022.916.9400.0016.902.91,7830.16%
2023/04/27016.3500.0016.4501,7620.00%
2023/04/26016.050.216.3016.25-0.21,767-0.01%
2023/04/2500.000.116.4016.25-0.11,748-0.01%
2023/04/21117.15016.9016.7011,7390.06%
2023/04/2000.00018.6017.5501,7690.00%
2023/04/1900.00118.7018.65-11,764-0.06%
2023/04/180.218.6500.0018.450.21,7920.01%
2023/04/17118.1000.0018.2011,7730.06%
2023/04/1400.00018.9018.1001,7770.00%
2023/04/1100.00118.3018.20-11,731-0.06%
2023/04/100.718.07118.1018.20-0.31,742-0.02%
2023/04/070.618.4400.0018.300.61,7390.04%
2023/03/270.319.20319.4319.15-2.71,760-0.15%
2023/03/243.620.03319.6019.350.61,7700.03%
2023/03/232.919.043.918.5319.70-11,670-0.06%
2023/03/22318.721018.7717.95-71,585-0.44%
2023/03/20916.4600.0016.6091,5410.58%
2023/03/1700.00016.4516.0501,7550.00%
2023/03/14017.3000.0017.0502,1690.00%
2023/03/130.117.4900.0017.550.12,2990.00%
2023/03/060.219.05119.3519.30-0.82,609-0.03%
2023/03/030.718.6300.0018.950.72,6320.03%
2023/03/010.417.7900.0018.250.42,9640.01%
2023/02/24017.90018.2317.5502,9750.00%
2023/02/220.518.800.219.2518.900.32,9600.01%
2023/02/210.218.8500.0019.050.22,9540.01%
2023/02/1600.000.317.8217.60-0.32,899-0.01%
2023/02/1500.00117.6517.55-12,952-0.03%
2023/02/130.517.6800.0017.800.52,9600.02%
2023/02/100.117.1500.0017.350.12,9620.00%
2023/02/090.217.8900.0017.800.22,9820.01%
2023/02/080.117.6000.0017.700.13,0100.00%
2023/02/060.417.30117.3017.85-0.63,064-0.02%
2023/02/030.617.3600.0017.100.63,0360.02%
2023/02/020.417.2100.0017.250.43,0120.01%
2023/02/0100.00117.0017.30-12,999-0.03%
2023/01/310.316.990.117.0517.050.22,9810.01%
2023/01/30015.95216.0516.30-22,953-0.07%
2023/01/17216.2000.0015.9022,9470.07%
2023/01/160.515.75115.8515.85-0.52,960-0.02%
2023/01/130.515.4000.0015.550.52,9540.02%
2023/01/11015.5500.0015.6002,9750.00%
2023/01/100.415.2000.0015.300.42,9700.01%
2023/01/0900.00116.2516.10-12,924-0.03%
2023/01/061.516.1600.0016.401.52,9090.05%
2023/01/0500.000.116.1515.80-0.12,8760.00%
2023/01/0400.000.115.9515.95-0.12,8950.00%
2022/12/300.115.400.115.3015.1002,9500.00%
2022/12/290.115.2000.0015.300.13,0110.00%
2022/12/2600.000.116.0015.70-0.13,2260.00%
2022/12/2300.00017.3015.9503,2140.00%
2022/12/1900.00015.9515.8003,1420.00%
2022/12/1600.00117.0016.85-13,102-0.03%
2022/12/150.517.2000.0017.650.53,0580.02%
2022/12/1400.00116.4616.55-12,993-0.03%
2022/12/1300.000.816.3016.15-0.82,967-0.03%
2022/12/120.516.7500.0016.850.52,9180.02%
2022/12/091.517.913.117.3216.75-1.62,882-0.05%
2022/12/080.517.6500.0017.600.52,6590.02%
2022/12/070.317.89018.3017.400.22,6070.01%
2022/12/0611.519.441219.5018.90-0.52,472-0.02%
2022/12/052.617.800.818.9018.901.82,1890.08%
2022/12/021.617.3000.0017.201.62,0440.08%
2022/11/30015.6000.0015.7001,7690.00%
2022/11/29015.2000.0015.6001,7480.00%
2022/11/250.315.30315.2815.35-2.71,676-0.16%
2022/11/242.216.031.515.5215.250.71,6320.04%
2022/11/23115.35116.2016.2001,4220.00%
2022/11/22115.2800.0014.7511,2720.08%
2022/11/18014.6500.0014.5501,2640.00%
2022/11/170.614.9000.0015.000.61,2600.04%
2022/11/160.114.3000.0014.350.11,2600.01%
2022/11/150.214.4000.0014.500.21,2600.02%
2022/11/1000.000.214.9514.85-0.21,304-0.01%
2022/11/080.214.4400.0014.800.21,2920.01%
2022/11/07014.950.214.8514.65-0.21,275-0.02%
2022/11/040.214.80414.1514.85-3.81,249-0.30%
2022/11/03413.8000.0014.5041,2150.33%
2022/10/2700.00013.1012.8501,1610.00%
2022/10/19012.9500.0012.7501,3650.00%
2022/10/17012.5300.0012.9501,3440.00%
2022/10/1100.00113.4513.40-11,300-0.08%
2022/10/070.514.8000.0014.850.51,2700.04%
2022/10/060.514.6500.0014.750.51,2290.04%
2022/10/0300.002.113.0012.80-2.1953-0.22%
2022/09/301.612.60112.5512.700.69710.07%
2022/09/290.512.5500.0012.650.51,0040.05%
2022/09/28012.1500.0012.4001,0230.00%
2022/09/2600.00012.6512.6001,1330.00%
2022/09/2000.000.113.8013.70-0.11,269-0.01%
2022/09/1900.00113.7513.55-11,270-0.08%
2022/09/160.713.8000.0013.900.71,2700.06%
2022/09/1500.000.714.2014.05-0.71,267-0.06%
2022/09/140.613.8000.0013.900.61,2670.04%
2022/09/130.314.0000.0014.050.31,2680.03%
2022/09/120.114.20014.1514.0501,2780.00%
2022/09/080.514.0500.0014.150.51,2750.04%
2022/09/06013.60113.6513.65-11,267-0.08%
2022/09/050.814.021.114.0013.95-0.31,260-0.02%
2022/09/020.215.201.114.9615.00-0.91,245-0.07%
2022/09/011.615.45115.1015.100.61,2370.05%
2022/08/311.515.6700.0015.801.51,2270.12%
2022/08/300.515.5200.0015.650.51,2280.04%
2022/08/29015.05115.1515.15-11,229-0.08%
2022/08/261.115.5000.0015.601.11,2300.09%
2022/08/2400.009.915.7815.30-9.91,193-0.83%
2022/08/2300.00116.1015.80-11,171-0.09%
2022/08/22015.75415.7416.00-41,150-0.35%
2022/08/190.716.001016.1016.00-9.31,135-0.82%
2022/08/1814.916.8200.0017.0514.91,0891.37%
2022/08/170.814.55114.3015.55-0.21,016-0.02%
2022/08/160.514.1000.0014.150.59960.05%
2022/08/150.714.35013.6514.450.79900.07%
2022/08/1200.00213.5313.45-2978-0.20%
2022/08/111.813.42213.4013.60-0.2972-0.03%
2022/08/1000.00113.5013.20-1956-0.10%
2022/08/090.514.60414.8514.65-3.5936-0.37%
2022/08/086.414.84115.1514.955.49290.58%
2022/07/27013.3000.0013.4009160.00%
2022/07/221013.6200.0013.50108661.15%
2022/07/2100.00114.1513.95-1835-0.12%
2022/07/203.514.8600.0015.003.57860.44%
2022/07/1800.000.113.1013.00-0.1618-0.02%
2022/07/1500.00012.1012.0006030.00%
2022/07/1400.000.112.1012.00-0.1614-0.02%
2022/07/130.411.9000.0011.950.46090.07%
2022/07/08011.7000.0011.8005780.00%
2022/07/0700.000.111.5011.30-0.1566-0.02%
2022/07/0400.000.111.9011.80-0.1543-0.01%
2022/06/300.212.0000.0012.100.25050.03%
2022/06/2900.000.512.8012.80-0.5493-0.10%
2022/06/280.512.6500.0013.050.54680.11%
2022/06/2400.00612.4512.10-6413-1.45%
2022/06/23013.500.113.4513.10-0.1371-0.02%
2022/06/2200.001113.0513.05-11293-3.75%
2022/06/20511.80211.8511.8531831.63%
2022/06/1300.000.610.2710.10-0.6126-0.51%
2022/06/10310.48010.6510.5531262.36%
2022/06/090.111.100.111.2011.1501230.03%
2022/06/080.710.0000.0010.200.71080.64%
2022/05/3000.000.110.6010.45-0.1106-0.07%
2022/05/2600.000.110.9010.80-0.1104-0.10%
2022/05/110.110.1000.0010.200.1890.06%
2022/05/100.19.9000.0010.000.1880.14%
2022/05/0900.0009.959.820880.00%
2022/05/0509.9600.009.830900.00%
2022/04/2700.0009.609.450920.00%
2022/04/2609.7600.009.800920.00%
2022/03/3000.0009.499.2601380.00%
2022/03/2409.4000.009.4201460.00%
2022/03/1500.000.18.758.60-0.1163-0.06%
2022/03/1400.000.19.018.93-0.1166-0.06%
2022/03/1100.0009.499.4001740.00%
2022/03/1000.0009.569.470183-0.01%
2022/03/0900.000.19.509.41-0.1184-0.06%
2022/03/0800.0009.699.600185-0.02%
2022/03/0200.000.110.3010.20-0.1186-0.05%
2022/03/010.510.2000.0010.250.51860.25%
2022/02/24010.8000.0010.9001830.00%
2022/02/0800.000.111.2511.15-0.1203-0.03%
2022/01/260.110.9000.0010.950.12170.03%
2022/01/2500.000.210.8510.70-0.2216-0.09%
2022/01/2400.00510.8010.80-5217-2.30%
2022/01/19511.6000.0011.4552232.23%
2022/01/1100.000.311.3011.15-0.3225-0.13%
2022/01/10010.8500.0011.5002250.02%
2022/01/06011.901.111.7111.50-1.1222-0.47%
2022/01/050.211.9000.0012.000.22150.09%
2022/01/04211.7500.0011.9522110.95%
2022/01/030.411.5500.0011.900.42090.18%
2021/12/30212.00012.0011.9022060.97%
2021/12/29512.2500.0012.3051922.60%
2021/12/1500.00111.2511.25-1153-0.65%
2021/12/142.811.1600.0011.302.81521.83%
2021/12/130.311.3600.0011.450.31510.22%
2021/12/100.210.9000.0010.950.21470.12%
2021/12/090.210.95111.0510.95-0.8144-0.56%
2021/12/081.211.18011.3011.201.21410.88%
2021/12/070.111.4500.0011.500.11350.05%
2021/12/03010.1000.0010.1501160.00%
2021/12/020.19.9919.9910.10-0.9121-0.73%
2021/12/010.69.6229.9310.05-1.4119-1.20%
2021/11/3019.7400.009.9511190.81%
2021/11/190.19.8700.009.970.11160.08%
2021/11/160.79.7200.009.820.71090.64%
2021/11/1500.000.19.889.78-0.1107-0.05%
2021/11/1200.0009.829.7201090.00%
2021/11/1000.000.29.969.78-0.2112-0.22%
2021/11/080.69.7000.009.810.61120.52%
2021/11/0400.00010.0510.000106-0.01%
2021/11/0109.8000.009.890890.03%
2021/10/2700.001.310.1810.00-1.386-1.50%
2021/10/260.59.9300.0010.200.5830.63%
2021/10/220.69.8500.009.950.6820.73%
2021/10/1509.7800.009.930830.04%
2021/10/1300.000.19.959.86-0.189-0.10%
2021/09/2409.7000.009.7201170.01%
2021/09/1509.6000.009.6801190.00%
2021/09/1000.000.19.919.67-0.1120-0.05%
2021/09/0800.000.19.799.70-0.1119-0.08%
2021/09/0700.000.29.999.90-0.2116-0.13%
2021/09/0300.00110.4510.30-1111-0.90%
2021/09/020.710.4000.0010.500.71090.60%
2021/08/3000.00010.8510.750107-0.03%
2021/08/200.110.5000.0010.600.11080.11%
2021/08/130.711.2500.0011.400.71020.68%
2021/08/06012.0000.0012.1001150.04%
2021/07/200.112.9500.0012.900.12170.06%
2021/07/19013.250.214.0013.15-0.1219-0.06%
2021/07/0700.00112.7012.55-1269-0.37%
2021/07/060.212.9500.0012.900.22810.08%
2021/07/050.612.5500.0013.050.62870.20%
2021/07/020.213.6000.0013.600.22950.05%
2021/07/010.112.2000.0013.000.13010.03%
2021/06/2800.00111.9511.95-1344-0.29%
2021/06/250.511.6000.0011.650.53480.14%
2021/06/240.111.4000.0011.500.13480.03%
2021/06/1600.00011.8011.7003700.00%
2021/06/040.411.8000.0011.900.44280.09%
2021/05/2600.00111.7011.75-1433-0.23%
2021/05/250.311.6000.0011.700.34350.07%
2021/05/20111.45111.5511.4504510.00%
2021/05/070.213.8000.0013.900.24050.04%
2021/05/0400.000.313.3013.05-0.3394-0.08%
2021/04/2900.00114.7514.70-1369-0.27%
2021/04/280.614.75214.9514.75-1.4363-0.39%
2021/04/273.214.4400.0014.553.23380.95%
2021/04/2600.00114.3514.30-1331-0.30%
2021/04/230.514.20514.2514.25-4.5326-1.38%
2021/04/220.113.9000.0014.000.13250.04%
2021/04/200.514.1500.0014.250.53180.16%
2021/04/1900.000.414.4014.30-0.4315-0.13%
2021/04/160.414.5000.0014.550.43080.13%
2021/04/150.414.5200.0014.600.43040.12%
2021/04/14014.500.714.6014.40-0.6301-0.21%
2021/04/120.114.30114.5014.40-0.9270-0.32%
2021/04/090.514.0000.0014.050.52590.19%
2021/04/070.514.4500.0014.650.52410.21%
2021/04/060.414.1000.0014.150.42240.19%
2021/04/0100.001.714.2314.20-1.7214-0.78%
2021/03/310.513.7800.0014.200.52010.27%
2021/03/2200.00113.2013.20-1175-0.57%
2021/03/190.413.003012.8913.10-29.6169-17.47%
2021/03/181.312.9900.0013.201.31650.76%
2021/03/173013.4400.0013.153015519.37%
2021/03/12012.1000.0012.1501190.01%
2021/03/1100.00112.2011.80-1118-0.84%
2021/03/100.512.0500.0012.150.51160.43%
2021/03/04011.9000.0012.0001300.00%
2021/03/020.312.3000.0012.400.31310.23%
2021/02/250.512.80112.9013.10-0.5131-0.38%
2021/02/240.313.2000.0013.300.31270.22%
2021/02/230.512.6000.0012.800.51180.42%
2021/02/190.111.30111.1011.35-0.9112-0.80%
2021/02/180.510.8500.0011.050.51140.44%
2021/02/170.510.9000.0011.050.51140.44%
2021/02/0300.00111.2011.05-1122-0.82%
2021/02/0200.00111.2511.25-1129-0.77%
2021/02/011.511.2000.0011.251.51361.10%
2021/01/290.211.10111.1011.20-0.8139-0.58%
2021/01/280.510.6000.0011.100.51430.35%
2021/01/210.511.3000.0011.550.51760.28%
2021/01/1900.00112.0012.00-1179-0.56%
2021/01/180.311.6000.0011.700.31800.15%
2021/01/140.712.0000.0012.250.71770.40%
2021/01/120.412.1000.0012.200.41810.20%
2021/01/11012.9000.0012.9501800.00%
2021/01/0700.00113.1513.15-1187-0.53%
2021/01/060.113.100.113.5013.1501870.00%
2021/01/040.313.2000.0013.300.31880.15%
2020/12/290.212.6000.0012.650.21900.08%
2020/12/240.212.7000.0012.750.21880.11%
2020/12/230.313.1000.0013.150.31900.13%
2020/12/220.213.2500.0013.150.21910.13%
2020/12/2100.000.413.0512.95-0.4187-0.19%
2020/12/1600.00212.2012.20-2187-1.07%
2020/12/150.812.1000.0012.150.81860.43%
2020/12/14112.1000.0012.2011890.54%
2020/12/1000.00112.1012.15-1200-0.50%
2020/12/090.811.9000.0012.000.82150.37%
2020/12/0400.00112.0011.95-1232-0.43%
2020/12/021.312.0000.0012.051.32350.54%
2020/12/01011.9000.0011.9502350.01%
2020/11/3000.00112.3012.05-1239-0.42%
2020/11/270.812.5000.0012.600.82420.33%
2020/11/2600.00212.8512.85-2242-0.82%
2020/11/250.812.8000.0012.900.82500.32%
2020/11/240.512.9000.0013.000.52540.20%
2020/11/230.512.9000.0012.950.52770.18%
2020/11/1900.00112.8012.75-1309-0.32%
2020/11/18112.7000.0012.8013150.32%
2020/11/120.413.0000.0013.100.43580.10%
2020/11/100.413.9000.0014.000.43700.11%
2020/11/060.212.9000.0012.950.23600.05%
2020/11/0200.000.113.0512.95-0.1368-0.02%
2020/10/2900.00113.8513.90-1354-0.28%
2020/10/270.814.2000.0014.300.83560.22%
2020/10/2300.00114.2514.20-1371-0.27%
2020/10/220.714.1000.0014.200.74300.17%
2020/10/120.515.60115.6515.70-0.5553-0.09%
2020/10/070.215.1000.0015.200.25520.04%
2020/09/290.514.1000.0014.150.55630.09%
2020/09/2200.00115.0014.95-1565-0.18%
2020/09/210.515.5000.0015.550.55630.09%
2020/09/180.515.3000.0015.450.55640.09%
2020/09/1700.00115.4515.40-1563-0.18%
2020/09/160.515.7000.0015.750.55580.09%
2020/09/090.315.30215.3315.35-1.7521-0.32%
2020/09/080.615.8000.0015.900.65110.12%
2020/09/070.116.1000.0016.200.15090.01%
2020/09/041.516.20216.3316.35-0.5507-0.10%
2020/09/031.416.40116.4516.500.45040.08%
2020/09/01116.8000.0016.9514870.20%
2020/08/3100.00116.9516.95-1483-0.21%
2020/08/281.517.20117.2517.300.54750.11%
2020/08/2700.00117.4017.15-1469-0.21%
2020/08/261.517.2000.0017.401.54470.34%
2020/08/250.416.00116.0516.05-0.6419-0.14%
2020/08/240.815.9000.0016.050.84140.19%
2020/08/210.216.00116.1516.05-0.8410-0.19%
2020/08/200.516.0500.0016.150.54020.12%
2020/08/1900.00115.9015.95-1380-0.26%
2020/08/181.515.4000.0015.501.53650.41%
2020/08/1700.00215.2815.40-2362-0.55%
2020/08/141.515.0500.0015.201.53510.43%
2020/08/130.114.5000.0014.550.13440.03%
2020/08/110.514.30114.3514.35-0.5341-0.15%
2020/08/100.514.4000.0014.450.53380.15%
2020/08/070.514.0500.0014.150.53340.15%
2020/08/060.414.20114.3014.25-0.6330-0.18%
2020/08/050.514.7000.0014.750.53220.16%
2020/08/040.514.80114.7514.85-0.5320-0.16%
2020/08/030.514.6500.0014.750.53120.16%
2020/07/310.514.45114.6014.55-0.5307-0.16%
2020/07/30114.50114.5514.6003050.00%
2020/07/290.514.7500.0014.850.52990.17%
2020/07/280.514.2500.0014.350.52880.17%
2020/07/2400.00013.9012.950208-0.02%
2020/07/2300.00214.0813.90-2199-1.00%
2020/07/221.513.4500.0013.651.51880.80%
2020/07/210.512.45312.9512.55-2.5177-1.41%
2020/07/202.512.5400.0012.752.51701.47%
2020/07/17512.55112.6012.7541482.69%
2020/07/161.111.5000.0011.601.1991.10%
2020/07/1000.00110.8010.80-190-1.10%
2020/07/090.510.8000.0010.850.5900.55%
2020/07/080.810.8000.0010.850.8731.07%
2020/07/0600.00111.2011.25-171-1.41%
2020/07/03111.1000.0011.201691.37%
2020/07/0100.00111.0511.00-166-1.51%
2020/06/30110.80110.7010.850620.00%
2020/06/290.210.40110.5010.50-0.859-1.38%
2020/06/2400.000.410.5010.40-0.454-0.69%
2020/06/230.610.2000.0010.300.6541.10%
2020/06/220.610.3000.0010.400.6541.10%
2020/06/190.510.3000.0010.350.5520.95%
2020/06/180.610.3000.0010.400.6531.13%
2020/06/1500.00010.1510.050520.00%
2020/06/1100.00010.1010.00052-0.07%
2020/06/0500.00110.2510.30-158-1.71%
2020/06/04110.2000.0010.301591.70%
2020/06/0200.00110.1010.10-159-1.67%
2020/06/010.810.1000.0010.150.8601.33%
2020/05/2800.00110.0510.10-160-1.66%
2020/05/260.49.9000.0010.000.4610.65%
2020/05/220.610.1000.0010.150.6610.97%
2020/05/210.210.0000.0010.100.2640.31%
2020/05/1500.00110.3010.30-168-1.47%
2020/05/14110.1000.0010.201691.44%
2020/05/1200.00110.3010.40-171-1.39%
2020/05/110.410.2000.0010.300.4730.60%
2020/05/080.410.0000.0010.050.4720.55%
2020/05/070.210.1000.0010.150.2730.23%
2020/05/0600.00110.1010.05-175-1.33%
2020/05/040.610.00110.0510.05-0.477-0.51%
2020/04/30110.1000.0010.201791.26%
2020/04/230.210.1000.0010.200.2990.18%
2020/04/2100.0019.9910.10-1123-0.81%
2020/04/170.69.7000.009.800.61230.49%
2020/04/160.29.5000.009.540.21230.14%
2020/04/1500.0019.549.67-1121-0.82%
2020/04/140.59.4000.009.480.51220.43%
2020/04/100.28.9000.008.940.21210.16%
2020/04/060.28.3000.008.380.21360.13%
2020/03/3000.0018.208.20-1175-0.57%
2020/03/261.48.2000.008.281.41880.74%
2020/03/2300.0018.597.80-1188-0.53%
2020/03/180.88.9000.008.960.81860.43%
2020/03/1309.1000.009.1901880.00%
2020/03/0900.00010.009.9501810.00%
2020/03/0400.00110.7010.70-1183-0.55%
2020/03/030.810.7000.0010.800.81840.43%
2020/03/020.510.7000.0010.800.51850.25%
2020/02/24011.1000.0011.1502070.01%
2020/02/1200.00110.3010.35-1209-0.48%
2020/02/110.610.3000.0010.350.62110.28%
2020/01/3100.00111.4511.40-1203-0.49%
2020/01/300.911.30611.4011.40-5.1201-2.53%
2020/01/200.912.1000.0012.150.91930.46%
2020/01/1700.00111.8511.75-1186-0.54%
2020/01/161.511.7000.0011.801.51810.83%
2020/01/15011.00111.2511.10-1164-0.60%
2020/01/140.410.6000.0010.700.41570.25%
2020/01/100.210.3000.0010.350.21550.13%
2020/01/090.410.30110.3010.40-0.6155-0.40%
2020/01/080.610.2000.0010.250.61550.37%
2020/01/020.210.4000.0010.450.21550.13%
2019/12/310.410.4000.0010.450.41530.26%
2019/12/3000.00110.4010.30-1150-0.66%
2019/12/2700.00110.9511.00-1139-0.72%
2019/12/261.511.1000.0011.151.51291.16%
2019/12/250.110.60110.7010.65-0.9112-0.82%
2019/12/24110.60110.1010.6501010.00%
2019/12/230.89.7000.009.800.8890.90%
2019/12/180.69.7019.799.80-0.489-0.45%
2019/12/1600.0019.799.84-188-1.12%
2019/12/131.59.8000.009.831.5881.69%
2019/12/110.59.7800.009.810.5870.57%
2019/12/0500.000.89.699.60-0.883-1.01%
2019/12/0419.7000.009.731821.19%
2019/11/2659.9900.0010.005746.69%
2019/11/2500.00210.2310.05-272-2.75%
2019/11/221.510.2000.0010.251.5662.25%
2019/11/2009.8000.009.850480.06%
2019/11/0700.0029.329.39-227-7.31%
2019/11/051.29.2000.009.301.2264.53%
2019/11/040.49.1000.009.180.4251.55%
2019/11/0100.0019.349.16-124-4.01%
2019/10/310.69.3000.009.400.6242.40%
2019/10/300.89.3000.009.410.8243.31%
2019/10/280.39.4000.009.430.3231.25%
2019/10/2400.0019.249.33-124-4.15%
2019/10/230.29.2000.009.300.2240.84%
2019/10/220.19.3019.269.35-0.925-3.60%
2019/10/210.89.1000.009.150.8243.29%
2019/10/1800.0019.149.14-124-4.07%
2019/10/171.59.0000.009.101.5246.16%
2019/10/150.59.0000.009.100.5232.14%
2019/10/0400.0019.199.19-121-4.56%
2019/09/260.39.3000.009.320.3211.38%
2019/09/2400.0009.399.30020-0.03%
2019/09/230.49.3000.009.340.4191.81%
2019/09/2000.0009.389.29019-0.02%
2019/09/050.29.2019.309.30-0.818-4.44%
2019/09/020.49.3000.009.320.4172.26%
2019/08/290.59.1600.009.220.5172.85%
2019/08/0800.0019.559.57-120-4.89%
2019/08/070.39.5000.009.550.3191.35%
2019/08/050.79.8000.009.840.7193.67%
2019/08/010.19.8000.009.810.1190.50%
2019/07/250.19.9000.009.970.1180.53%
2019/07/180.19.8000.009.830.1180.73%
2019/07/1700.0009.949.85017-0.01%
2019/07/0400.0019.939.90-118-5.48%
2019/07/010.210.0000.0010.100.2181.09%
2019/06/280.89.9000.009.950.8194.13%
2019/06/1800.00110.109.95-124-4.01%
2019/06/10110.1000.0010.201263.78%
2019/06/05010.1000.0010.150280.11%
2019/05/3000.000.110.3510.25-0.131-0.16%
2019/05/2400.00110.2510.25-132-3.05%
2019/05/210.810.20110.2510.25-0.237-0.53%
2019/05/160.510.3000.0010.350.5391.26%
2019/05/090.610.4000.0010.500.6421.41%
2019/05/0700.00110.4510.50-142-2.35%
2019/05/020.310.60110.6510.65-0.742-1.63%
2019/04/26110.7000.0010.801442.26%
2019/04/250.610.7000.0010.750.6441.36%
2019/04/2300.00110.8010.80-144-2.27%
2019/04/19110.8000.0010.901432.26%
2019/04/17410.8000.0010.804439.24%
2019/04/1100.00110.8510.85-142-2.37%
2019/04/100.410.80110.8510.85-0.641-1.44%
2019/04/020.710.9000.0010.950.7411.76%
2019/04/0100.00111.0011.00-141-2.38%
2019/03/291.511.00211.0011.05-0.541-1.20%
2019/03/271.411.0000.0011.051.4403.38%
2019/03/2600.00111.0511.05-141-2.44%
2019/03/251.411.0000.0011.051.4413.38%
2019/03/2200.00110.9511.00-141-2.42%
2019/03/190.210.9000.0011.000.2390.47%
2019/03/18111.0000.0011.051382.52%
2019/03/150.410.90210.9311.00-1.636-4.36%
2019/03/140.810.9000.0011.000.8352.26%
2019/03/130.910.9000.0011.000.9352.62%
2019/03/120.311.00110.9511.05-0.734-2.02%
2019/03/110.410.9000.0010.950.4341.17%
2019/03/0700.00010.9510.850320.00%
2019/02/2600.00011.0010.900280.00%
2019/02/2500.00011.0510.95027-0.05%
2019/02/210.810.90111.0510.95-0.227-0.74%
2019/02/200.811.00111.0511.05-0.226-0.75%
2019/02/190.611.0000.0011.050.6252.37%
2019/02/1800.000.211.0510.95-0.224-0.81%
2019/02/140.410.90210.9511.00-1.620-7.74%
2019/02/131.510.9000.0010.951.5207.23%
2019/02/1100.00110.6010.60-118-5.35%
2019/01/3000.000.310.5010.40-0.318-1.38%
2019/01/290.510.3000.0010.400.5172.78%
2019/01/280.810.3000.0010.400.8174.49%
2019/01/2300.00210.4510.50-215-12.85%
2019/01/220.810.2000.0010.250.8145.35%
2019/01/210.610.2000.0010.250.6144.21%
2019/01/140.610.0000.0010.100.6153.63%
2019/01/110.810.20110.2010.25-0.216-1.48%
2019/01/100.610.1000.0010.200.6163.56%
2019/01/0900.00010.3510.25017-0.01%
2018/12/2200.00010.3510.250240.00%
2018/12/200.210.2000.0010.250.2270.73%
2018/12/180.210.30110.3510.35-0.828-2.90%
2018/12/17110.2000.0010.251283.52%
2018/12/110.110.1000.0010.150.1290.32%
2018/11/290.210.0000.0010.100.2330.48%
2018/11/2800.000.310.8010.00-0.333-0.76%
2018/11/2700.00110.0510.05-133-2.96%
2018/11/26010.0000.0010.100340.14%
2018/11/120.89.9000.0010.000.8392.04%
2018/11/090.39.9000.0010.000.3400.66%
2018/11/0200.00110.0010.00-145-2.22%
2018/11/0100.00110.009.99-145-2.22%
2018/10/311.29.9000.0010.001.2442.69%
2018/10/300.29.9000.0010.000.2440.49%
2018/10/290.49.9000.009.980.4450.88%
2018/10/2609.6019.699.70-145-2.18%
2018/10/250.59.7100.009.820.5441.11%
2018/10/230.49.9000.009.970.4440.90%
2018/10/150.49.7000.009.790.4450.88%
2018/10/1200.000.59.609.51-0.545-1.02%
2018/10/040.510.6000.0010.700.5421.10%
2018/10/0100.000.210.7510.55-0.242-0.42%
2018/09/2800.000.610.6010.50-0.642-1.44%
2018/09/1200.00010.6010.50042-0.01%
2018/09/100.310.3000.0010.400.3430.79%
2018/09/0500.00010.7010.60041-0.01%
2018/08/280.610.7000.0010.750.6531.18%
2018/08/2700.00110.7010.75-154-1.83%
2018/08/230.410.8000.0010.850.4540.73%
2018/08/1400.00111.2011.15-164-1.56%
2018/08/130.711.0000.0011.100.7651.15%
2018/08/08011.2000.0011.300720.00%
2018/08/030.211.5000.0011.550.2720.21%
2018/07/310.110.9000.0011.000.1720.17%
2018/07/1000.000.210.7510.65-0.273-0.33%
2018/07/0400.00011.0010.900770.00%
2018/07/0200.000.111.3011.20-0.181-0.12%
2018/06/2200.00011.3011.200890.00%
2018/06/210.211.1000.0011.150.2890.22%
2018/06/1900.000.211.9011.80-0.2100-0.23%
2018/06/080.112.2000.0012.250.11180.09%
2018/06/050.112.0000.0012.050.11080.07%
2018/05/30011.9000.0011.9501150.00%
2018/05/290.212.0000.0012.100.21150.20%
2018/05/2200.00112.0512.00-1109-0.91%
2018/05/210.712.0000.0012.050.71090.67%
2018/04/240.312.1000.0012.200.31090.30%
2018/04/1700.00112.3012.30-1113-0.88%
2018/04/160.712.1000.0012.200.71160.64%
2018/04/1200.00112.4512.40-1116-0.86%
2018/04/11112.6000.0012.7511150.86%
2018/04/10012.8000.0012.9001150.04%
2018/03/3000.000.113.1013.00-0.1108-0.06%
2018/03/290.312.7000.0012.800.31070.26%
2018/03/280.512.8000.0012.850.51060.47%
2018/03/2000.000.113.2012.75-0.192-0.08%
2018/03/190.112.8000.0012.900.1910.09%
2018/03/1300.000.412.7512.25-0.472-0.58%
2018/03/1200.00112.3012.30-172-1.37%
2018/03/08812.90812.7012.400720.00%
2018/03/071.312.4000.0012.501.3831.59%
2018/02/1200.00012.0511.9501060.00%
2018/02/0900.000.111.9511.85-0.1107-0.09%
2018/02/0800.00111.9011.90-1105-0.95%
2018/02/0500.00012.1012.0001000.00%
2018/01/2600.00112.0512.05-199-1.01%
2018/01/2400.00111.9512.00-196-1.04%
2018/01/2200.00012.1012.00094-0.01%
2018/01/170.712.0000.0012.050.7930.78%
凱基證券專業獲國際肯定 奪下 Asiamoney4項大獎UDN聯合新聞網－2024/01/11
凱基證券專業與服務再度獲得國際表彰，國際財經權威亞元雜誌（Asiamoney）公布「2023年經紀商票選」（Broker......詳全文
凱基證券專業獲國際肯定 奪下Asiamoney四項大獎UDN聯合新聞網－2024/01/09
凱基證券專業與服務再獲國際肯定，國外財經權威亞元雜誌（Asiamoney）公布「2023年經紀商票選」（Brokers ......詳全文
亞元Q3單季獲利逼近上半年 前三季每股賺1元超越6年來每年獲利Anue鉅亨－2022/11/10
...詳全文
亞元 相關文章
亞元 相關影音