上福 (6128)-康和-板橋券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.00
漲跌
▼0.35
漲幅
-0.91%
成交量
482張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	38.15	38.00	0	632	0.00%
2024/04/26	0	0.00	0.2	38.60	38.35	-0.2	611	-0.03%
2024/04/25	0	0.00	0.1	39.05	38.75	-0.1	604	-0.01%
2024/04/24	1	38.70	0	0.00	38.90	1	604	0.17%
2024/04/18	0	0.00	0.1	38.40	38.20	-0.1	577	-0.02%
2024/04/17	1	41.80	2	41.88	41.85	-1	548	-0.18%
2024/04/16	0	0.00	0.1	41.70	41.25	-0.1	528	-0.01%
2024/04/12	0	0.00	0	42.60	42.55	0	488	0.00%
2024/04/11	2	42.05	0	0.00	41.95	2	469	0.43%
2024/04/10	0	0.00	0	42.45	42.25	0	461	-0.01%
2024/04/09	0	0.00	1	43.20	42.70	-1	442	-0.23%
2024/04/08	1	41.65	0	0.00	41.95	1	420	0.24%
2024/04/02	0	0.00	5	41.45	41.65	-5	397	-1.26%
2024/03/29	5	40.14	1	39.80	40.10	4	371	1.08%
2024/03/28	1	40.15	0	0.00	40.85	1	355	0.28%
2024/03/26	0.6	39.00	0	39.40	39.25	0.6	324	0.17%
2024/03/21	0.3	39.50	1	39.30	39.95	-0.7	296	-0.25%
2024/03/20	0.9	39.59	0	0.00	39.85	0.9	281	0.31%
2024/03/19	0.1	38.70	0	0.00	38.95	0.1	258	0.04%
2024/03/18	0.1	38.50	0	0.00	38.70	0.1	246	0.05%
2024/03/15	0	0.00	6	38.32	38.00	-6	205	-2.92%
2024/03/14	0	0.00	0	35.85	35.40	0	121	-0.02%
2024/03/13	0	0.00	0	35.80	35.30	0	119	-0.02%
2024/03/12	0	0.00	1	35.50	35.50	-1	116	-0.86%
2024/03/11	0	0.00	1	34.90	34.95	-1	111	-0.90%
2024/03/08	0.1	34.30	0	0.00	34.50	0.1	108	0.05%
2024/03/05	0	0.00	2	34.95	34.90	-2	104	-1.91%
2024/01/17	0	0.00	0	33.70	33.25	0	113	-0.02%
2024/01/16	0	0.00	0.4	33.78	33.70	-0.4	111	-0.34%
2024/01/10	0	0.00	0	34.30	33.95	0	112	0.00%
2024/01/09	0	0.00	0.1	34.50	34.25	-0.1	114	-0.05%
2024/01/03	0	0.00	0	34.85	34.50	0	120	-0.04%
2023/12/29	1	34.55	0	0.00	34.60	1	127	0.79%
2023/12/28	0.2	34.60	0	0.00	34.80	0.2	131	0.16%
2023/12/26	1	34.65	0	0.00	34.80	1	189	0.53%
2023/12/20	1	34.65	0	0.00	34.85	1	207	0.48%
2023/12/18	1	34.80	0	0.00	34.90	1	208	0.48%
2023/12/14	0	0.00	0.1	35.90	34.85	-0.1	206	-0.05%
2023/12/13	0	34.55	0	0.00	34.75	0	206	0.00%
2023/12/07	1	34.50	0.2	35.00	34.65	0.8	198	0.40%
2023/11/30	1	34.50	0	34.60	34.50	1	201	0.50%
2023/11/27	2	34.25	0	35.75	34.55	2	202	0.98%
2023/11/24	0	0.00	0.1	34.85	34.75	-0.1	202	-0.04%
2023/11/22	1	34.60	0	0.00	34.65	1	208	0.48%
2023/11/15	1	34.40	0.2	34.49	34.60	0.8	242	0.33%
2023/11/09	0	0.00	0.3	34.70	34.40	-0.3	243	-0.14%
2023/11/07	0	0.00	0.1	34.50	34.60	-0.1	252	-0.04%
2023/11/06	0	34.30	0	0.00	34.55	0	256	0.00%
2023/11/03	0.9	33.80	0	0.00	34.50	0.9	263	0.33%
2023/11/02	0	0.00	0.2	34.65	34.30	-0.2	264	-0.07%
2023/10/23	0	0.00	0	34.43	33.80	0	273	-0.01%
2023/10/19	0	0.00	0.1	33.80	33.90	-0.1	284	-0.04%
2023/10/11	0	0.00	0.1	34.30	34.00	-0.1	365	-0.02%
2023/10/02	0.4	36.10	1.2	35.81	35.50	-0.8	358	-0.23%
2023/09/28	1.7	34.34	0	0.00	34.80	1.7	315	0.53%
2023/09/27	0	33.75	0	0.00	34.00	0	312	0.00%
2023/08/30	0	0.00	1	34.00	34.00	-1	372	-0.27%
2023/08/29	1	33.95	0	0.00	34.00	1	375	0.27%
2023/08/24	0	0.00	1	34.95	34.65	-1	369	-0.27%
2023/08/23	2	34.43	1	34.30	34.30	1	356	0.28%
2023/08/21	0	0.00	0	33.03	32.65	0	332	-0.01%
2023/08/18	0	0.00	0.5	32.95	32.75	-0.5	333	-0.14%
2023/08/14	0	0.00	0.1	32.85	32.50	-0.1	336	-0.03%
2023/08/08	0	0.00	0	35.95	34.45	0	341	0.00%
2023/08/07	0.5	34.12	0	0.00	34.10	0.5	347	0.14%
2023/08/02	0.1	33.30	0.1	35.95	33.55	0	353	0.01%
2023/07/31	0.1	33.20	0	0.00	33.40	0.1	350	0.02%
2023/07/28	0	0.00	0.2	34.50	33.60	-0.2	348	-0.06%
2023/07/26	0.1	33.60	0	0.00	33.80	0.1	345	0.04%
2023/07/25	0	0.00	0	34.30	33.80	0	345	0.00%
2023/07/20	0	0.00	1	35.80	35.95	-1	331	-0.30%
2023/07/19	2.1	33.38	1	33.60	34.40	1.1	276	0.39%
2023/07/05	1	35.65	0	0.00	35.60	1	263	0.38%
2023/07/03	0	0.00	0	35.60	35.15	0	263	0.00%
2023/06/30	0	0.00	0	35.75	34.95	0	274	0.00%
2023/06/26	0	0.00	0.4	35.18	35.05	-0.4	331	-0.11%
2023/06/14	0	0.00	0.1	35.50	35.10	-0.1	329	-0.02%
2023/06/12	0	0.00	0.1	34.90	34.70	-0.1	333	-0.03%
2023/06/05	0	0.00	0	34.75	34.60	0	330	-0.01%
2023/06/02	0	34.60	2	34.60	34.80	-2	333	-0.60%
2023/05/31	0	0.00	3	34.50	34.40	-3	338	-0.89%
2023/05/30	0	0.00	0	34.65	34.35	0	342	0.00%
2023/05/29	0	0.00	0	34.40	34.25	0	362	0.00%
2023/05/26	2	34.00	0	0.00	33.95	2	371	0.54%
2023/05/25	0	0.00	2.2	34.50	34.35	-2.2	371	-0.59%
2023/05/22	0	34.10	0	0.00	34.10	0	384	0.01%
2023/05/19	0	0.00	0.1	34.35	34.00	-0.1	393	-0.02%
2023/05/17	0	0.00	1	34.75	34.55	-1	402	-0.25%
2023/05/16	0.1	34.25	0	0.00	34.30	0.1	397	0.03%
2023/05/12	0.7	32.80	0	0.00	33.00	0.7	391	0.18%
2023/05/11	1	32.00	0	0.00	31.75	1	393	0.25%
2023/05/10	1	32.50	0	0.00	32.50	1	385	0.26%
2023/05/03	1	33.30	0	0.00	33.30	1	377	0.27%
2023/04/28	3	33.73	0	0.00	33.65	3	376	0.80%
2023/04/26	0	0.00	0	34.40	33.65	0	374	0.00%
2023/04/21	0	0.00	0	33.70	33.15	0	372	-0.01%
2023/04/20	0	0.00	2.4	34.30	33.65	-2.4	372	-0.63%
2023/04/18	0	0.00	0.1	35.30	34.55	-0.1	369	-0.03%
2023/04/14	0	0.00	1	34.80	34.45	-1	366	-0.27%
2023/04/13	0.7	34.80	0.1	34.70	35.00	0.6	362	0.18%
2023/04/11	0.3	34.85	0	0.00	34.85	0.3	356	0.08%
2023/04/06	2	35.70	0	0.00	35.70	2	340	0.59%
2023/03/31	0.6	35.90	0	0.00	36.10	0.6	330	0.17%
2023/03/30	0	0.00	5	35.30	35.70	-5	315	-1.59%
2023/03/29	5	34.50	0	0.00	34.50	5	287	1.74%
2023/03/17	0	0.00	0	34.85	33.40	0	231	-0.01%
2023/03/15	0	0.00	1	34.55	34.15	-1	222	-0.45%
2023/03/14	0.3	33.50	0	0.00	33.70	0.3	220	0.14%
2023/03/10	0.1	33.90	20	34.15	34.15	-19.9	213	-9.31%
2023/03/09	0	0.00	0	34.70	34.65	0	211	-0.02%
2023/03/06	0	0.00	0	34.80	35.05	0	197	-0.01%
2023/03/03	0	35.00	0	0.00	34.85	0	192	0.00%
2023/03/01	0.2	34.74	1	35.00	34.90	-0.8	182	-0.46%
2023/02/24	0.8	33.94	0	0.00	34.15	0.8	163	0.50%
2023/02/23	0.7	33.20	0	0.00	33.40	0.7	154	0.47%
2023/02/10	0	0.00	0	32.45	31.75	0	116	-0.01%
2023/02/09	0	0.00	0.1	32.40	31.55	-0.1	108	-0.06%
2023/02/07	0	0.00	1	30.30	30.30	-1	99	-1.01%
2023/02/06	0.8	30.00	0	0.00	30.35	0.8	99	0.84%
2023/02/02	0.2	30.00	0	0.00	30.35	0.2	98	0.18%
2023/01/30	0	0.00	0	30.50	30.20	0	92	-0.04%
2023/01/17	0	0.00	0	30.40	30.10	0	91	-0.01%
2023/01/12	0	30.00	0	0.00	30.25	0	87	0.00%
2023/01/11	0	0.00	0.3	30.10	30.30	-0.3	85	-0.39%
2023/01/10	0.1	29.89	0.2	30.29	30.30	-0.1	82	-0.14%
2023/01/09	0	0.00	0.1	29.90	29.95	-0.1	78	-0.17%
2022/12/21	0	0.00	0	30.90	29.40	0	76	-0.01%
2022/12/20	0	0.00	0.1	29.58	29.40	-0.1	76	-0.14%
2022/12/05	0	0.00	0.1	29.85	29.65	-0.1	76	-0.09%
2022/11/29	0	0.00	0.1	29.60	29.35	-0.1	76	-0.20%
2022/11/28	0	0.00	0.2	29.60	29.35	-0.2	76	-0.20%
2022/11/25	0.1	29.25	0	0.00	29.50	0.1	77	0.09%
2022/11/16	0	0.00	0	29.15	28.90	0	67	0.00%
2022/11/10	0.2	27.65	0	0.00	27.90	0.2	62	0.32%
2022/11/09	0.2	27.95	0	0.00	28.20	0.2	63	0.26%
2022/11/03	0	0.00	0	28.10	27.85	0	70	-0.03%
2022/10/31	0.1	27.29	0	0.00	27.65	0.1	72	0.14%
2022/10/25	0.5	27.35	0	0.00	27.70	0.5	78	0.68%
2022/10/24	0.1	27.45	0	0.00	27.70	0.1	80	0.15%
2022/10/21	0	27.20	0	0.00	27.45	0	81	0.02%
2022/10/17	0	0.00	0.2	28.20	27.35	-0.2	85	-0.19%
2022/10/14	0	0.00	0	27.70	27.40	0	85	-0.02%
2022/10/11	0.1	27.60	0	27.95	27.90	0	83	0.04%
2022/09/29	0	27.95	0.3	27.94	27.85	-0.3	87	-0.38%
2022/09/28	0	0.00	0	28.25	27.70	0	89	-0.01%
2022/09/16	0	0.00	0.1	29.90	29.75	-0.1	120	-0.08%
2022/09/14	0	0.00	0.1	29.85	29.55	-0.1	120	-0.06%
2022/09/13	0.7	29.70	0	0.00	29.75	0.7	122	0.53%
2022/08/24	0	0.00	0	29.95	29.40	0	184	0.00%
2022/08/23	0	29.15	0	0.00	29.50	0	184	0.00%
2022/08/19	0	29.65	0	0.00	30.00	0	186	0.00%
2022/08/15	0	29.38	0	0.00	29.80	0	182	0.00%
2022/08/08	0	0.00	0	30.00	29.65	0	178	0.00%
2022/07/13	0	27.55	0	0.00	27.70	0	215	0.00%
2022/06/15	0	0.00	0	34.20	31.40	0	198	0.00%
2022/06/13	0	31.70	0	0.00	31.90	0	189	0.00%
2022/06/08	10	30.70	0.2	30.90	30.45	9.8	147	6.65%
2022/05/30	0	30.20	0	0.00	30.15	0	143	0.00%
2022/05/25	0	0.00	0.4	29.95	29.75	-0.4	142	-0.27%
2022/05/19	0	0.00	0.1	30.05	29.90	-0.1	144	-0.05%
2022/05/16	0	29.60	0	0.00	29.70	0	141	0.00%
2022/05/13	0	30.00	0	0.00	29.70	0	141	0.00%
2022/05/12	0	0.00	0.1	30.25	29.55	-0.1	139	-0.07%
2022/05/09	0	30.70	0	0.00	30.60	0	111	0.00%
2022/05/06	0	30.70	0	0.00	31.05	0	110	0.00%
2022/04/29	0	30.40	0	0.00	30.80	0	109	0.00%
2022/04/28	0.3	30.35	0	0.00	30.50	0.3	109	0.26%
2022/04/25	0	30.50	0	30.40	30.40	0	108	-0.04%
2022/04/22	4	30.80	0	0.00	31.00	4	105	3.80%
2022/04/20	6	31.15	0	0.00	31.15	6	101	5.91%
2022/04/15	0.2	30.40	0	0.00	30.70	0.2	96	0.21%
2022/04/12	0.2	30.49	0	0.00	31.00	0.2	92	0.27%
2022/04/11	0	29.90	0	0.00	29.90	0	79	0.00%
2022/03/31	0	29.10	0	0.00	29.10	0	73	0.00%
2022/03/28	0	28.90	0	0.00	29.05	0	71	0.00%
2022/03/18	0	28.40	0	0.00	28.50	0	71	0.00%
2022/03/10	0	0.00	0.4	28.65	27.90	-0.4	84	-0.46%
2022/03/02	0	0.00	0	28.46	28.15	0	91	-0.04%
2022/02/25	0	0.00	0	27.75	27.50	0	93	0.00%
2022/02/23	0	0.00	0.1	28.05	27.95	-0.1	96	-0.10%
2022/02/22	0	0.00	0	28.10	27.85	0	101	0.00%
2022/02/18	0	0.00	0	28.25	28.10	0	105	0.00%
2022/02/17	0	0.00	0	28.45	28.05	0	109	0.00%
2022/02/15	0	27.75	0	0.00	27.80	0	120	0.00%
2022/02/11	0	0.00	0	28.20	27.95	0	124	0.00%
2022/02/08	0.1	27.55	0	0.00	27.80	0.1	131	0.06%
2022/02/07	0	0.00	1	27.45	27.55	-1	133	-0.75%
2022/01/26	0.5	27.10	0	0.00	27.35	0.5	134	0.40%
2022/01/10	0	0.00	0	28.50	28.25	0	149	-0.01%
2022/01/05	0	0.00	1	28.45	28.25	-1	147	-0.68%
2022/01/04	0.5	28.60	0	0.00	28.70	0.5	147	0.35%
2021/12/20	0.3	28.20	0	0.00	28.50	0.3	145	0.18%
2021/12/16	0	29.20	0	0.00	29.30	0	143	0.03%
2021/12/14	0.1	29.45	0	0.00	29.70	0.1	142	0.07%
2021/12/08	0	0.00	0.2	29.75	29.70	-0.2	135	-0.14%
2021/12/06	0.5	29.16	0.3	29.70	29.35	0.2	128	0.14%
2021/12/02	0.2	28.70	0	0.00	29.20	0.2	126	0.14%
2021/11/26	0.1	28.10	0	0.00	28.40	0.1	122	0.11%
2021/11/25	0	28.00	0	0.00	28.75	0	121	0.02%
2021/11/18	0	28.90	0	0.00	29.10	0	110	0.01%
2021/11/17	0	0.00	1	29.15	29.15	-1	107	-0.93%
2021/11/16	0.3	28.73	0	0.00	29.05	0.3	103	0.31%
2021/11/15	0.3	28.52	0	0.00	28.80	0.3	100	0.26%
2021/11/09	0	26.20	0	0.00	27.15	0	84	0.01%
2021/11/02	0	0.00	0.2	26.65	26.55	-0.2	74	-0.32%
2021/10/28	0.3	26.35	0	0.00	26.35	0.3	70	0.36%
2021/10/27	0.4	25.75	0	0.00	26.20	0.4	68	0.51%
2021/10/25	0	25.85	0	0.00	26.10	0	65	0.02%
2021/10/04	0.1	24.55	0	0.00	24.75	0.1	66	0.22%
2021/09/24	0.2	24.80	0	0.00	25.00	0.2	70	0.30%
2021/09/22	0	0.00	0	25.05	24.85	0	72	-0.06%
2021/09/10	0	0.00	0.1	25.25	25.00	-0.1	74	-0.14%
2021/09/09	0	0.00	0	25.90	24.95	0	74	-0.01%
2021/09/08	0	0.00	0.1	25.00	24.80	-0.1	74	-0.14%
2021/09/03	0.2	25.10	0	0.00	25.45	0.2	71	0.22%
2021/08/31	0	0.00	0	25.25	25.00	0	67	-0.02%
2021/08/20	0	0.00	0.2	25.00	24.90	-0.2	71	-0.28%
2021/08/17	0.6	24.60	0	0.00	24.85	0.6	71	0.79%
2021/08/16	0	0.00	1	25.05	25.00	-1	70	-1.41%
2021/08/12	0	24.90	0	0.00	25.15	0	69	0.03%
2021/08/03	0	0.00	0.2	25.40	25.35	-0.2	77	-0.24%
2021/08/02	1.2	24.45	0	0.00	25.20	1.2	79	1.51%
2021/07/27	0	0.00	0.1	25.95	25.25	-0.1	79	-0.08%
2021/07/26	0	0.00	0.6	25.50	25.20	-0.6	82	-0.66%
2021/07/23	0	0.00	0.1	26.05	25.80	-0.1	82	-0.16%
2021/07/21	0	0.00	0.1	28.10	25.85	-0.1	82	-0.13%
2021/07/20	0	0.00	0.1	25.85	25.60	-0.1	84	-0.15%
2021/07/16	0	0.00	0.1	25.95	25.70	-0.1	104	-0.06%
2021/07/14	0	0.00	1	25.15	25.20	-1	112	-0.89%
2021/07/13	1.4	24.72	0	0.00	25.10	1.4	114	1.21%
2021/07/09	0	0.00	0.4	25.30	25.05	-0.4	115	-0.35%
2021/07/08	0	0.00	0.3	25.20	25.05	-0.3	115	-0.29%
2021/07/05	0.3	24.82	0	25.50	25.30	0.2	120	0.19%
2021/06/30	0.1	24.85	0	0.00	25.00	0.1	121	0.08%
2021/06/18	0.5	24.80	0	0.00	25.10	0.5	129	0.40%
2021/06/17	0.2	24.60	0	0.00	25.15	0.2	130	0.14%
2021/06/07	0	0.00	0.2	25.13	24.70	-0.2	136	-0.15%
2021/06/04	0	0.00	0.1	25.89	25.00	-0.1	135	-0.05%
2021/05/28	0.1	24.40	0	0.00	24.90	0.1	135	0.10%
2021/05/25	0.4	24.58	0	0.00	24.95	0.4	140	0.29%
2021/05/18	0	0.00	0.5	24.70	24.50	-0.5	148	-0.34%
2021/05/17	0.1	24.10	0	0.00	24.30	0.1	148	0.08%
2021/05/13	0	0.00	0	24.60	24.40	0	149	-0.01%
2021/05/12	0	0.00	0.1	25.81	24.50	-0.1	147	-0.09%
2021/05/03	0	25.70	0.4	25.96	25.75	-0.3	137	-0.23%
2021/04/27	0	0.00	0	26.85	26.15	0	130	-0.03%
2021/04/22	0	0.00	0.3	26.50	26.20	-0.3	123	-0.23%
2021/04/15	0.1	26.75	0	0.00	26.80	0.1	97	0.09%
2021/04/13	0.7	26.75	0	0.00	26.85	0.7	99	0.67%
2021/04/01	0.3	26.80	0	0.00	27.05	0.3	96	0.30%
2021/03/29	0	0.00	1	27.15	27.00	-1	100	-1.00%
2021/03/26	0.8	26.70	0.2	27.45	27.00	0.6	99	0.65%
2021/03/25	0.3	26.90	0	0.00	27.20	0.3	108	0.31%
2021/03/22	0	0.00	0.3	27.97	27.30	-0.3	118	-0.22%
2021/03/16	0.1	27.10	0	0.00	27.35	0.1	117	0.04%
2021/02/25	0	0.00	0.2	27.50	27.35	-0.2	141	-0.13%
2021/02/18	0.3	26.64	0	0.00	27.05	0.3	135	0.22%
2021/02/17	0	0.00	1	27.00	27.00	-1	136	-0.73%
2021/02/05	0.7	26.70	0	0.00	26.90	0.7	136	0.53%
2021/02/04	0	0.00	1	26.90	26.70	-1	136	-0.73%
2021/02/03	0.2	26.70	0	0.00	27.00	0.2	135	0.11%
2021/02/01	0.1	26.60	0	0.00	26.90	0.1	134	0.04%
2021/01/25	0.1	26.90	0	0.00	27.15	0.1	136	0.10%
2021/01/20	0.8	26.67	0	0.00	27.10	0.8	135	0.59%
2021/01/15	0	0.00	1	27.90	27.80	-1	134	-0.75%
2021/01/14	1	27.50	0	0.00	27.80	1	131	0.76%
2021/01/13	0	0.00	1	27.80	27.70	-1	131	-0.76%
2021/01/11	0.8	27.14	0	0.00	27.80	0.8	130	0.58%
2021/01/08	0.2	27.02	0	0.00	27.70	0.2	129	0.17%
2021/01/07	0.2	27.30	0	0.00	27.55	0.2	129	0.16%
2020/12/30	0.2	27.30	0	0.00	28.00	0.2	122	0.18%
2020/12/21	0	0.00	1	27.40	27.35	-1	109	-0.91%
2020/12/18	0.5	28.30	0	0.00	28.60	0.5	96	0.53%
2020/12/17	0.2	26.80	0	0.00	27.05	0.2	85	0.20%
2020/12/14	0	0.00	1	27.10	27.05	-1	84	-1.18%
2020/12/09	0	0.00	1.1	27.43	27.40	-1.1	83	-1.27%
2020/12/08	1.3	27.40	0	0.00	27.90	1.3	82	1.53%
2020/12/04	0.4	27.80	0	0.00	28.05	0.4	81	0.53%
2020/12/02	0	0.00	1	28.20	28.10	-1	81	-1.23%
2020/12/01	0.1	28.10	0	0.00	28.40	0.1	81	0.12%
2020/11/27	0.3	27.18	0	0.00	29.00	0.3	70	0.44%
2020/11/26	0	0.00	1	27.35	27.40	-1	60	-1.66%
2020/11/24	0.8	26.80	0	0.00	27.40	0.8	59	1.34%
2020/11/20	0	0.00	1	27.35	27.30	-1	58	-1.70%
2020/11/19	1	27.00	0	0.00	27.45	1	58	1.71%
2020/11/17	0.2	27.15	0	0.00	27.50	0.2	59	0.32%
2020/11/16	0.5	27.05	0	0.00	27.55	0.5	56	0.90%
2020/11/13	0	0.00	1	27.50	27.55	-1	54	-1.82%
2020/11/11	1	27.10	0	0.00	27.55	1	55	1.80%
2020/10/27	0.1	26.60	0	0.00	26.85	0.1	58	0.12%
2020/10/26	0.9	26.50	0	0.00	26.80	0.9	60	1.45%
2020/10/08	0	0.00	0.2	28.00	26.70	-0.2	82	-0.23%
2020/10/05	0	0.00	1	26.50	26.55	-1	96	-1.03%
2020/09/29	0.7	26.40	0	0.00	26.65	0.7	104	0.66%
2020/09/15	0.1	26.70	0	0.00	27.00	0.1	115	0.10%
2020/09/10	0.2	26.70	0	0.00	26.95	0.2	116	0.19%
2020/09/08	0	0.00	0	27.25	27.00	0	117	0.00%
2020/09/03	0.1	27.00	0	0.00	27.25	0.1	118	0.12%
2020/08/31	0	0.00	1	27.00	27.05	-1	120	-0.83%
2020/08/27	0.2	26.70	0	0.00	27.00	0.2	121	0.15%
2020/08/25	0.3	26.90	0	0.00	27.15	0.3	123	0.25%
2020/08/24	0.5	26.80	0	0.00	27.10	0.5	122	0.41%
2020/08/21	0	26.50	0	0.00	26.75	0	122	0.03%
2020/07/29	0	0.00	0	28.00	27.25	0	125	-0.01%
2020/07/22	0	27.80	0	0.00	28.10	0	127	0.01%
2020/06/17	0	0.00	0	30.40	29.75	0	100	-0.04%
2020/06/15	0	0.00	0	29.70	29.45	0	109	-0.03%
2020/06/11	0	0.00	0.1	29.65	29.40	-0.1	111	-0.09%
2020/06/02	0.2	29.20	0	0.00	29.50	0.2	116	0.15%
2020/05/28	0	0.00	0.1	29.25	29.00	-0.1	115	-0.12%
2020/05/19	0	0.00	0.1	29.05	28.80	-0.1	113	-0.13%
2020/05/13	0.3	28.60	0	0.00	28.85	0.3	108	0.25%
2020/04/08	0	0.00	0.2	29.00	28.55	-0.2	102	-0.20%
2020/03/31	0	0.00	0.1	28.35	28.10	-0.1	101	-0.13%
2020/03/27	0	0.00	0	28.25	28.00	0	100	-0.01%
2020/03/26	0	0.00	0	28.55	28.30	0	98	-0.01%
2020/03/20	0	24.90	0	0.00	25.15	0	91	0.03%
2020/03/05	0.3	28.70	0	0.00	29.00	0.3	78	0.40%
2020/02/27	0	0.00	0.2	30.50	29.00	-0.2	79	-0.28%
2020/02/25	0.2	29.30	0	0.00	29.60	0.2	78	0.24%
2020/02/19	0	0.00	0	29.95	29.70	0	77	-0.03%
2020/02/17	0	0.00	0	29.65	29.40	0	78	-0.04%
2020/02/11	0.1	29.60	0	0.00	29.85	0.1	77	0.10%
2020/01/20	0	0.00	0	30.80	30.40	0	62	-0.07%
2020/01/10	0	30.50	0	0.00	30.80	0	59	0.08%
2019/12/30	0	0.00	0	30.85	30.55	0	60	-0.07%
2019/12/27	0	0.00	0	30.85	30.55	0	60	-0.03%
2019/12/12	0	0.00	0.1	31.50	31.20	-0.1	55	-0.26%
2019/12/09	0	0.00	0.2	30.80	30.50	-0.2	52	-0.29%
2019/12/05	0.4	30.00	0	0.00	30.35	0.4	51	0.70%
2019/11/08	0	0.00	0	31.80	31.45	0	53	-0.08%
2019/10/28	0	0.00	0.1	31.40	31.10	-0.1	64	-0.23%
2019/10/23	0.1	31.00	0	0.00	31.30	0.1	68	0.13%
2019/10/18	0.1	31.50	0	0.00	31.80	0.1	78	0.13%
2019/07/30	0	0.00	0	33.25	32.60	0	83	-0.01%
2019/07/25	0	0.00	0.6	33.80	33.50	-0.6	84	-0.67%
2019/06/24	0	0.00	0	35.35	35.00	0	93	-0.01%
2019/05/16	0	0.00	0	35.10	34.80	0	131	-0.03%
2019/05/02	0	0.00	1	35.00	35.00	-1	131	-0.76%
2019/04/30	1	35.00	0	0.00	35.35	1	131	0.76%
2019/04/15	0	33.90	0	0.00	34.25	0	130	0.04%
2019/03/07	0	0.00	0.4	32.75	32.45	-0.4	92	-0.42%
2019/02/25	0.2	34.30	0	0.00	34.60	0.2	77	0.21%
2019/02/22	0.7	33.70	0	0.00	34.00	0.7	74	1.00%
2019/02/19	0	0.00	1	33.65	33.80	-1	72	-1.37%
2019/02/18	0.4	33.10	0	0.00	33.40	0.4	74	0.53%
2019/01/10	0	0.00	0.3	28.95	28.70	-0.3	63	-0.42%
2019/01/08	0	0.00	0	28.95	28.70	0	62	0.00%
2019/01/03	0.9	28.50	0	0.00	28.75	0.9	69	1.35%
2018/11/12	0	0.00	3	26.95	26.95	-3	87	-3.42%
2018/10/24	0	0.00	6	28.48	28.40	-6	142	-4.22%
2018/10/23	0	0.00	0.3	29.00	28.70	-0.3	144	-0.22%
2018/10/22	9	28.90	0	0.00	29.00	9	144	6.23%
2018/10/19	0	0.00	0	29.35	29.10	0	145	0.00%
2018/10/12	0	0.00	0	29.70	29.45	0	155	-0.03%
2018/10/11	0	0.00	0.1	29.05	28.80	-0.1	153	-0.09%
2018/10/01	0.2	30.80	0	0.00	31.10	0.2	158	0.15%
2018/09/28	0	0.00	0.2	31.60	31.30	-0.2	159	-0.10%
2018/09/19	0.4	31.80	0	0.00	32.10	0.4	166	0.26%
2018/09/03	0	0.00	0	31.45	30.45	0	177	-0.02%
2018/08/30	0	0.00	1	31.55	31.35	-1	177	-0.56%
2018/08/29	1	30.05	0	0.00	31.50	1	178	0.56%
2018/08/28	0	0.00	0	31.80	31.50	0	181	-0.01%
2018/08/22	0.1	31.60	0	0.00	31.90	0.1	184	0.03%
2018/08/10	0	0.00	0.3	33.20	32.80	-0.3	177	-0.18%
2018/07/02	0.1	36.70	0	0.00	37.10	0.1	404	0.03%
2018/06/29	0	0.00	1	36.45	36.50	-1	414	-0.24%
2018/06/28	0.2	36.00	0	0.00	36.40	0.2	421	0.05%
2018/06/25	0	0.00	0	37.15	36.80	0	474	0.00%
2018/06/08	1	36.25	0	0.00	37.15	1	487	0.20%
2018/04/17	0	0.00	1	37.15	36.35	-1	382	-0.26%
2018/04/16	0	0.00	1	37.25	37.10	-1	364	-0.27%
2018/03/07	0	0.00	0.1	42.10	41.70	-0.1	123	-0.05%
2018/03/06	0	0.00	0	42.15	41.75	0	123	0.00%
2018/03/05	0	0.00	0.3	42.35	41.95	-0.3	121	-0.27%
2018/03/02	0	0.00	0.1	41.90	41.50	-0.1	117	-0.05%
2018/02/12	0.4	40.50	0	0.00	40.95	0.4	89	0.50%
2018/01/12	6	38.30	6	38.12	38.20	0	48	0.00%
2018/01/02	0	0.00	0.1	40.00	39.50	-0.1	53	-0.20%