台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.09%
  • 成交量
    2,931
  • 產業
    上櫃 半導體類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
普誠 (6129)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28327.57826.6727.55-51,485-0.34%
2024/03/273126.522226.4526.4091,4930.60%
2024/03/21226.2500.0026.2021,5610.13%
2024/03/18126.5500.0026.5011,6000.06%
2024/03/08326.9000.0026.8031,7120.18%
2024/03/071127.6500.0027.55111,6950.65%
2024/03/04128.6500.0028.6011,7420.06%
2024/02/27128.4000.0028.5511,8790.05%
2024/02/22129.0500.0029.0512,1200.05%
2024/02/2000.00029.7529.4002,1610.00%
2024/02/16129.0000.0029.7012,1780.05%
2024/02/02228.8000.0028.7022,2230.09%
2024/01/30129.35428.9528.95-32,283-0.13%
2024/01/2600.00229.2529.05-22,270-0.09%
2024/01/23129.6000.0029.6512,2890.04%
2024/01/2200.00529.4829.50-52,289-0.22%
2024/01/18128.9000.0028.9012,3020.04%
2024/01/17529.6500.0029.2052,3280.21%
2024/01/1600.00230.1029.85-22,339-0.09%
2024/01/15229.60329.6529.60-12,369-0.04%
2024/01/1000.000.229.5929.25-0.22,515-0.01%
2024/01/083.230.2300.0030.003.22,4870.13%
2024/01/05130.5000.0030.4512,4740.04%
2024/01/03030.502331.0230.70-232,456-0.93%
2024/01/0200.00130.8530.80-12,431-0.04%
2023/12/292630.93430.8530.85222,4200.91%
2023/12/281031.92831.6831.2522,4020.08%
2023/12/272532.3919.332.1632.005.72,3210.25%
2023/12/25330.370.230.5830.052.81,9050.15%
2023/12/221330.18330.1029.95101,8750.53%
2023/12/213.530.461430.2130.25-10.51,840-0.57%
2023/12/20229.3000.0029.3021,7740.11%
2023/12/19729.06029.4029.1071,7730.39%
2023/12/1500.00130.1530.10-11,750-0.06%
2023/12/12230.2000.0030.1021,7130.12%
2023/12/0800.002130.8330.40-211,694-1.24%
2023/12/071230.1600.0030.05121,6490.73%
2023/12/06230.881330.8031.00-111,615-0.68%
2023/12/051030.23830.3230.1021,5890.13%
2023/12/0400.001530.4030.35-151,584-0.95%
2023/12/011931.0900.0030.65191,5941.19%
2023/11/30131.20130.9030.9001,6840.00%
2023/11/29731.68231.1531.4051,6690.30%
2023/11/28331.67731.2031.55-41,618-0.25%
2023/11/27530.30930.8430.30-41,533-0.26%
2023/11/24930.6700.0030.2591,5030.60%
2023/11/2234.331.02331.2731.7531.31,2882.43%
2023/11/20230.6811.230.4830.35-9.21,182-0.78%
2023/11/172230.381230.3930.35101,1470.87%
2023/11/162130.03530.0030.00161,1291.42%
2023/11/1300.00329.1028.90-31,069-0.28%
2023/11/100.229.741030.1530.00-9.81,057-0.92%
2023/11/091030.0000.0029.50101,0360.96%
2023/11/08029.602430.1529.75-241,051-2.28%
2023/11/0700.00529.2029.15-51,016-0.49%
2023/11/0300.001028.1528.00-101,115-0.90%
2023/11/021028.0500.0028.15101,1110.90%
2023/11/01127.9500.0027.8511,1150.09%
2023/10/31528.89129.1028.2041,1080.36%
2023/10/2700.00029.1528.8501,1110.00%
2023/10/262229.911129.5729.30111,1080.99%
2023/10/251430.321230.4329.9021,0970.18%
2023/10/241729.71629.9930.05111,0771.02%
2023/10/23529.431629.3430.25-111,052-1.04%
2023/10/20329.42129.3029.2021,0170.20%
2023/10/19330.50130.2029.2521,0240.20%
2023/10/18229.90230.0529.8509460.00%
2023/10/121128.7000.0028.65119251.19%
2023/10/0200.00329.2729.10-3982-0.31%
2023/09/27228.8500.0028.8021,0140.20%
2023/09/2500.00129.3029.20-11,045-0.10%
2023/09/2200.00029.5529.1001,0530.00%
2023/09/1900.000.230.1029.80-0.21,070-0.02%
2023/09/18030.6000.0030.7001,0810.00%
2023/09/150.130.2500.0030.300.11,0770.01%
2023/09/1400.00630.1530.15-61,083-0.55%
2023/09/1300.000.129.9030.00-0.11,089-0.01%
2023/09/120.229.4000.0029.150.21,1050.02%
2023/09/0800.000.429.8829.70-0.41,171-0.03%
2023/09/07629.9500.0029.9061,2470.48%
2023/09/06130.4500.0030.3011,2680.08%
2023/09/052.431.20831.2931.00-5.61,270-0.44%
2023/08/25128.8000.0028.8011,2840.08%
2023/08/14328.730.128.5328.202.91,3500.22%
2023/08/1100.00129.5029.65-11,331-0.08%
2023/08/10129.90129.9529.9501,3230.00%
2023/08/092.131.1800.0030.852.11,3170.16%
2023/08/0200.00330.0529.95-31,272-0.24%
2023/07/28130.9000.0030.8011,4640.07%
2023/07/27630.90630.9530.9001,4860.00%
2023/07/26629.9500.0029.9061,5190.39%
2023/07/25130.3000.0030.3011,5430.06%
2023/07/24329.9500.0029.9531,5520.19%
2023/07/19530.6000.0030.6051,6140.31%
2023/07/1300.00130.9030.75-11,998-0.05%
2023/07/0600.00232.3032.30-22,264-0.09%
2023/07/04232.7500.0032.8522,2600.09%
2023/06/3000.000.132.4332.15-0.12,2630.00%
2023/06/2800.003632.0732.00-362,286-1.57%
2023/06/270.132.1000.0032.050.12,3800.00%
2023/06/2000.00035.3532.7002,4740.00%
2023/06/14134.05233.5533.45-12,636-0.04%
2023/06/13433.31532.8833.35-12,666-0.04%
2023/06/12231.4500.0031.4522,6790.07%
2023/06/0800.000.432.6532.50-0.42,756-0.01%
2023/06/0700.000.233.9133.70-0.22,860-0.01%
2023/06/060.133.653.233.1733.15-3.13,293-0.09%
2023/06/020.733.79133.8033.85-0.33,788-0.01%
2023/06/01233.6000.0033.6523,8000.05%
2023/05/31333.7500.0033.3533,8570.08%
2023/05/2500.00033.1032.7503,9660.00%
2023/05/24133.05033.2533.1014,0190.02%
2023/05/230.132.8500.0033.250.14,0950.00%
2023/05/2200.00133.0033.10-14,141-0.02%
2023/05/1900.00132.7032.65-14,160-0.02%
2023/05/1800.00633.0032.95-64,178-0.14%
2023/05/1600.00132.4532.40-14,201-0.02%
2023/05/15232.00032.2032.0024,2310.05%
2023/05/1100.000.532.8332.50-0.54,541-0.01%
2023/05/100.533.1000.0033.300.54,6730.01%
2023/05/09132.90033.5032.9514,7080.02%
2023/05/08533.2000.0033.3054,7220.11%
2023/05/05733.63333.3033.5544,7930.08%
2023/05/0400.00236.2535.65-24,997-0.04%
2023/05/02136.30135.8535.9005,1070.00%
2023/04/2800.00134.8035.30-15,097-0.02%
2023/04/25233.9000.0033.4025,0490.04%
2023/04/2400.00035.5034.8005,0390.00%
2023/04/21134.600.534.8934.450.55,0590.01%
2023/04/202.536.140.136.1035.352.45,0380.05%
2023/04/19237.182.337.2236.90-0.35,099-0.01%
2023/04/181.937.892337.7237.60-21.14,962-0.43%
2023/04/1700.00137.1537.10-14,837-0.02%
2023/04/143.536.9800.0036.403.54,7830.07%
2023/04/13136.501036.6036.30-94,709-0.19%
2023/04/12136.25436.9136.90-34,683-0.06%
2023/04/11236.55136.6036.4514,6300.02%
2023/03/291134.5000.0034.45114,5430.24%
2023/03/2800.003.134.1134.15-3.14,563-0.07%
2023/03/27236.05036.2535.6024,4790.04%
2023/03/24136.50136.4036.4004,4590.00%
2023/03/22037.00336.8036.50-34,450-0.07%
2023/03/20336.170.137.0036.0034,3560.07%
2023/03/16436.29435.6535.6504,3810.00%
2023/03/15836.92436.9837.0044,4850.09%
2023/03/141.136.332.236.1536.10-1.14,535-0.02%
2023/03/130.335.3500.0036.100.34,8840.01%
2023/03/10236.60436.2036.40-25,179-0.04%
2023/03/094438.6714.138.4638.0529.95,1690.58%
2023/03/081336.952636.8837.80-134,767-0.27%
2023/03/0700.00235.8035.60-24,431-0.05%
2023/03/061.135.121535.2035.15-13.94,397-0.32%
2023/03/03535.50435.0935.0514,4310.02%
2023/03/02335.3300.0035.0534,4460.07%
2023/03/01134.9000.0034.7514,4670.02%
2023/02/24135.0500.0034.8014,4720.02%
2023/02/231035.2600.0035.55104,4440.23%
2023/02/22135.10335.0334.95-24,425-0.05%
2023/02/21335.45135.2035.3024,3990.05%
2023/02/16134.30134.3534.3004,3430.00%
2023/02/1500.002033.7033.70-204,366-0.46%
2023/02/131433.93134.0033.85134,4080.29%
2023/02/10234.60734.5334.45-54,545-0.11%
2023/02/093135.945.335.8335.4525.74,5850.56%
2023/02/081435.45235.4035.40124,3750.27%
2023/02/0700.0010.134.1734.30-10.14,247-0.24%
2023/02/06134.7000.0034.5014,2130.02%
2023/02/031.334.651.234.9334.450.14,1860.00%
2023/02/022935.5242.235.4735.70-13.24,094-0.32%
2023/02/010.133.80833.9334.00-7.93,765-0.21%
2023/01/31332.8500.0032.7533,6560.08%
2023/01/302.432.52132.3032.351.43,6260.04%
2023/01/13131.40131.5031.0503,6270.00%
2023/01/12332.0700.0031.5033,6360.08%
2023/01/11131.8500.0032.2513,6180.03%
2023/01/1000.00131.8031.60-13,631-0.03%
2023/01/0900.00632.1831.95-63,649-0.16%
2023/01/0300.00329.9230.15-33,665-0.08%
2022/12/28229.6300.0029.5023,8730.05%
2022/12/26130.0000.0030.0013,9600.03%
2022/12/23129.8000.0030.1513,9910.03%
2022/12/21129.8500.0029.5514,0700.02%
2022/12/2000.00230.0029.75-24,098-0.05%
2022/12/19131.000.431.2030.850.64,1270.01%
2022/12/1600.00032.0031.3504,2580.00%
2022/12/150.432.0500.0032.100.44,2850.01%
2022/12/14132.2000.0032.3514,3290.02%
2022/12/13132.0000.0031.2014,3040.02%
2022/12/12231.9000.0031.7024,3080.05%
2022/12/09132.451032.1232.15-94,333-0.21%
2022/12/082132.760.133.0032.7020.94,3540.48%
2022/12/0714.134.301033.9532.604.14,3800.09%
2022/12/06434.93335.4235.0014,2550.02%
2022/12/051935.0700.0034.80194,1570.46%
2022/12/02234.653334.8535.90-313,800-0.82%
2022/12/011132.632832.8032.65-173,541-0.48%
2022/11/30231.98331.7531.75-13,629-0.03%
2022/11/29632.236.632.6331.85-0.63,707-0.02%
2022/11/2500.00331.6531.25-33,907-0.08%
2022/11/24332.02232.1032.1513,9390.03%
2022/11/231030.78531.1031.0053,9520.13%
2022/11/182531.8900.0030.85254,5440.55%
2022/11/170.331.6000.0031.600.34,6680.01%
2022/11/16131.3500.0031.5014,8020.02%
2022/11/1400.00330.6730.85-35,247-0.06%
2022/11/1000.00130.1530.00-15,965-0.02%
2022/11/090.530.70330.7430.70-2.56,360-0.04%
2022/11/081032.301330.9330.40-36,691-0.04%
2022/11/070.531.024.130.9130.70-3.67,436-0.05%
2022/11/041.429.6600.0029.751.47,5620.02%
2022/11/030.128.7000.0028.300.17,7000.00%
2022/10/28527.2500.0027.2558,7520.06%
2022/10/2100.000.128.4427.90-0.19,2230.00%
2022/10/2000.00028.9528.6509,2380.00%
2022/10/18229.5000.0029.7029,2830.02%
2022/10/171.128.8400.0029.501.19,3200.01%
2022/10/141528.6300.0028.60159,3130.16%
2022/10/13227.630.126.9526.751.99,3340.02%
2022/10/12529.1500.0029.2059,3070.05%
2022/10/11129.40129.5029.2509,2990.00%
2022/10/0700.0010.232.1031.75-10.29,286-0.11%
2022/10/063.331.597.631.5731.60-4.39,272-0.05%
2022/10/0510.731.5900.0030.6010.79,1910.12%
2022/09/30228.2500.0029.6029,0890.02%
2022/09/28328.98129.1528.6029,1040.02%
2022/09/27130.60129.6530.6009,0540.00%
2022/09/23332.47131.9931.3029,0120.02%
2022/09/2200.00332.8333.15-38,915-0.03%
2022/09/21333.5200.0033.4038,9500.03%
2022/09/191034.1000.0033.40109,1170.11%
2022/09/16134.800.534.5133.900.59,0980.01%
2022/09/15135.95135.5034.8509,0590.00%
2022/09/14335.8200.0035.9539,0200.03%
2022/09/13135.60435.7135.90-38,975-0.03%
2022/09/123.134.96134.7535.152.18,9610.02%
2022/09/081234.6600.0034.60128,9580.13%
2022/09/07234.850.134.3034.001.98,9460.02%
2022/09/06435.334.735.4834.75-0.78,897-0.01%
2022/09/05537.4600.0037.0058,7230.06%
2022/09/0200.00438.6339.10-48,648-0.05%
2022/09/011438.097.238.4337.906.88,5500.08%
2022/08/313.437.79337.9737.850.48,4300.00%
2022/08/30437.905.737.8437.70-1.78,506-0.02%
2022/08/291037.56137.7537.3098,8440.10%
2022/08/261440.523.240.9039.8010.88,8430.12%
2022/08/25140.75141.1540.7508,5170.00%
2022/08/24341.934.142.0341.25-1.18,446-0.01%
2022/08/23141.30441.6542.15-38,354-0.04%
2022/08/22440.25340.9041.0518,2640.01%
2022/08/192041.97842.8741.10128,2080.15%
2022/08/181942.051842.2941.9517,9140.01%
2022/08/173041.242341.4841.9077,6600.09%
2022/08/169.541.143341.1841.80-23.57,461-0.31%
2022/08/151540.19940.2740.0567,0640.08%
2022/08/123240.603240.9240.0006,6980.00%
2022/08/11438.60738.9738.80-35,792-0.05%
2022/08/1020.738.571038.8338.8010.75,5800.19%
2022/08/094.238.912639.2139.30-21.85,398-0.40%
2022/08/083237.634137.8737.85-94,984-0.18%
2022/08/0559.236.783037.3237.1029.24,6580.63%
2022/08/040.734.6000.0034.700.74,3660.02%
2022/08/0300.00134.0534.20-14,331-0.02%
2022/08/02435.04335.5534.7514,2610.02%
2022/08/013.136.64636.5236.25-2.94,189-0.07%
2022/07/29636.041235.8436.00-64,065-0.15%
2022/07/280.334.062634.3534.00-25.73,877-0.66%
2022/07/273234.211034.1534.40223,8340.57%
2022/07/262033.802134.0734.05-13,800-0.03%
2022/07/25133.90233.9334.05-13,776-0.03%
2022/07/225.133.822133.7033.55-15.93,730-0.43%
2022/07/212032.951132.9132.9593,6740.24%
2022/07/201032.05232.7532.0083,6480.22%
2022/07/19332.401932.1831.90-163,620-0.44%
2022/07/181631.0000.0031.35163,5880.45%
2022/07/150.530.651130.9230.85-10.53,574-0.29%
2022/07/14129.901231.0030.70-113,539-0.31%
2022/07/1100.001929.6029.65-193,480-0.55%
2022/07/0800.001.130.9829.95-1.13,478-0.03%
2022/07/0724.730.48930.2030.5015.73,4490.45%
2022/07/06930.00230.2529.6073,4070.21%
2022/07/05030.809.330.9231.00-9.33,409-0.27%
2022/07/0412.329.78330.5029.909.33,3990.27%
2022/07/01130.2000.0029.5013,4320.03%
2022/06/30132.703.233.0331.95-2.23,390-0.06%
2022/06/299.134.066.134.3033.8033,3520.09%
2022/06/28133.4500.0034.0013,2980.03%
2022/06/2716.132.322033.2134.40-3.93,338-0.12%
2022/06/2300.00130.6530.45-13,203-0.03%
2022/06/22330.70030.8030.5533,2320.09%
2022/06/211.131.6900.0031.901.13,2470.03%
2022/06/20232.001531.2830.50-133,394-0.38%
2022/06/17132.9000.0032.8013,3600.03%
2022/06/1600.000.734.7133.60-0.73,337-0.02%
2022/06/153.335.403.435.0634.85-0.23,310-0.01%
2022/06/149.535.290.235.4735.009.33,2930.28%
2022/06/130.635.0500.0034.900.63,2710.02%
2022/06/0900.001036.5936.25-103,198-0.31%
2022/06/08536.58436.8937.1513,1450.03%
2022/06/071036.6641.437.3936.40-31.42,996-1.05%
2022/06/060.434.2515.135.4736.00-14.72,578-0.57%
2022/06/02234.050.334.6533.801.72,4660.07%
2022/06/0100.00135.2034.75-12,485-0.04%
2022/05/3110.335.00335.0234.307.32,4590.30%
2022/05/3000.00234.4534.40-22,440-0.08%
2022/05/27234.40134.2033.4012,4060.04%
2022/05/26033.454.533.6133.70-4.52,409-0.19%
2022/05/251.533.20332.6232.20-1.52,499-0.06%
2022/05/242234.621733.3532.5553,0650.16%
2022/05/2300.00533.2033.20-53,113-0.16%
2022/05/20230.20229.9030.2003,1490.00%
2022/05/19129.7000.0030.0013,2240.03%
2022/05/18029.8000.0030.3003,2520.00%
2022/05/13228.2000.0028.3523,5510.06%
2022/05/1200.00028.3027.8003,5980.00%
2022/05/1100.00129.0528.80-13,623-0.03%
2022/05/10128.85129.1029.0003,7100.00%
2022/05/0900.00128.0528.00-13,762-0.03%
2022/05/05130.2000.0029.8013,9320.03%
2022/05/04028.7000.0028.7503,9400.00%
2022/04/29328.6000.0028.5034,0250.07%
2022/04/28028.1000.0028.3004,0660.00%
2022/04/27028.100.227.8428.30-0.24,117-0.01%
2022/04/26329.10029.2529.0534,1570.07%
2022/04/250.329.6500.0029.250.34,3570.01%
2022/04/22331.9700.0031.3034,4470.07%
2022/04/20032.5000.0032.6004,4890.00%
2022/04/18232.430.332.5232.151.74,5500.04%
2022/04/151033.0000.0033.05104,5790.22%
2022/04/140.133.80134.3033.85-0.94,637-0.02%
2022/04/13134.35134.1034.2004,7050.00%
2022/04/12133.8500.0033.6514,9650.02%
2022/04/1100.000.234.6834.30-0.25,6250.00%
2022/04/0800.000.235.6035.25-0.25,9350.00%
2022/04/07236.101.135.8135.050.95,9940.02%
2022/03/310.135.75236.2035.75-1.96,163-0.03%
2022/03/3028.636.1410.136.3136.1018.56,2720.29%
2022/03/28234.901.235.1935.200.86,2750.01%
2022/03/25235.401335.7335.80-116,347-0.17%
2022/03/242.236.00135.7035.551.26,3760.02%
2022/03/235.234.87235.8536.103.26,4580.05%
2022/03/2200.001.134.1434.05-1.16,483-0.02%
2022/03/210.134.45035.3034.300.16,6350.00%
2022/03/18134.1500.0034.1016,8810.01%
2022/03/1600.00533.2332.50-57,803-0.06%
2022/03/15233.38033.8533.0528,7490.02%
2022/03/140.134.50234.1034.10-1.99,424-0.02%
2022/03/11134.05034.4034.05110,0760.01%
2022/03/101035.000.434.9034.859.610,1320.09%
2022/03/09234.3000.0034.10210,1260.02%
2022/03/08133.400.433.7333.400.610,1400.01%
2022/03/071.334.960.135.5534.901.110,1140.01%
2022/03/03137.3500.0037.15110,0460.01%
2022/03/0100.002437.4937.40-249,994-0.24%
2022/02/251637.5623.138.0537.40-7.19,937-0.07%
2022/02/245338.9712.438.2336.6540.69,7750.42%
2022/02/23338.922238.4738.60-199,159-0.21%
2022/02/22537.1000.0036.5058,8960.06%
2022/02/21137.951237.9337.60-118,896-0.12%
2022/02/18437.19437.2637.1508,8980.00%
2022/02/17237.5300.0037.0029,0340.02%
2022/02/16337.57437.8537.40-19,532-0.01%
2022/02/15136.90237.5036.60-19,639-0.01%
2022/02/111.735.9800.0037.201.79,5210.02%
2022/02/10438.04737.9437.55-39,512-0.03%
2022/02/090.137.0000.0037.200.19,4290.00%
2022/02/089.337.42537.4936.804.39,3740.05%
2022/02/070.135.500.637.0035.75-0.59,242-0.01%
2022/01/261035.300.234.9034.509.89,2540.11%
2022/01/2500.000.135.1534.80-0.19,3560.00%
2022/01/24136.0000.0035.5519,3640.01%
2022/01/190.236.9011.337.1137.10-11.19,789-0.11%
2022/01/181137.291336.8836.85-29,877-0.02%
2022/01/17135.75435.8036.70-39,674-0.03%
2022/01/13435.0600.0034.5049,5950.04%
2022/01/12536.0300.0035.2059,6010.05%
2022/01/1000.00136.3036.00-19,624-0.01%
2022/01/06137.50137.7037.5009,5540.00%
2022/01/05139.60239.0737.35-19,515-0.01%
2022/01/042240.0513.239.8538.258.89,2860.09%
2022/01/031237.822837.5338.50-168,636-0.19%
2021/12/3000.000.135.8035.40-0.18,3250.00%
2021/12/29736.5300.0036.2078,2760.08%
2021/12/28636.98836.8036.60-28,263-0.02%
2021/12/27237.40937.2437.30-78,227-0.09%
2021/12/241136.521136.5236.8008,1420.00%
2021/12/23535.94436.0835.7018,0080.01%
2021/12/22235.45236.1535.2007,9350.00%
2021/12/212235.41835.4935.35147,8830.18%
2021/12/20235.60935.8535.75-77,840-0.09%
2021/12/171236.88937.5636.0537,7740.04%
2021/12/161437.531438.2337.2007,6610.00%
2021/12/15437.251137.6537.30-77,488-0.09%
2021/12/1418.137.656.337.0636.6511.87,3640.16%
2021/12/13238.441.04266.240.0039.70-27.77,113-0.39% 大買/大賣/
2021/12/1012.138.115.138.6438.2076,4840.11%
2021/12/0946.839.7234.739.6937.0512.16,1740.20%
2021/12/0846.738.016638.7639.40-19.35,211-0.37%
2021/12/0723.435.4324.536.6435.85-14,534-0.02%
2021/12/06431.671132.6934.75-73,878-0.18%
2021/12/030.531.4000.0031.600.53,8280.01%
2021/11/30031.1000.0031.2503,8510.00%
2021/11/2900.00030.9030.6003,9330.00%
2021/11/2511.132.982.232.8832.358.83,9740.22%
2021/11/242.132.80132.8032.901.13,9840.03%
2021/11/230.332.8500.0032.650.33,9910.01%
2021/11/18134.8000.0034.1014,0410.02%
2021/11/177.634.66134.9834.506.64,0220.16%
2021/11/161.235.4200.0033.401.23,9650.03%
2021/11/152736.1025.435.4335.051.63,8330.04%
2021/11/125.432.9910.633.9234.35-5.23,320-0.16%
2021/11/10130.90130.5530.9503,1520.00%
2021/11/0900.00830.6630.65-83,174-0.25%
2021/11/080.430.7500.0030.750.43,1780.01%
2021/11/04130.9000.0030.4013,3020.03%
2021/11/0300.00231.0030.80-23,366-0.06%
2021/11/0210.333.198.331.9231.1023,3980.06%
2021/11/013.331.520.331.8031.402.93,3100.09%
2021/10/290.131.65231.8030.75-1.93,332-0.06%
2021/10/284.231.976.731.7231.60-2.53,296-0.08%
2021/10/271633.6411.233.7933.504.83,3140.14%
2021/10/26530.65631.5632.10-13,033-0.03%
2021/10/2500.00129.1529.20-13,010-0.03%
2021/10/221.629.5500.0029.451.63,2710.05%
2021/10/210.229.90128.9528.85-0.83,655-0.02%
2021/10/200.829.19129.4029.30-0.23,8290.00%
2021/10/190.429.12128.2028.50-0.74,739-0.01%
2021/10/18128.05227.9528.70-15,153-0.02%
2021/10/153.827.99827.5127.15-4.25,221-0.08%
2021/10/140.526.5400.0026.400.55,3770.01%
2021/10/13626.450.426.4225.705.65,4420.10%
2021/10/120.228.2800.0027.400.25,5210.00%
2021/10/0800.00228.0028.25-25,731-0.03%
2021/10/07027.350.127.7527.45-0.16,0920.00%
2021/10/060.426.5500.0026.050.46,7420.01%
2021/10/050.525.290.224.3026.500.27,0130.00%
2021/10/0400.00225.9525.05-27,209-0.03%
2021/10/0100.000.727.8426.55-0.77,785-0.01%
2021/09/3000.00028.8528.4508,2230.00%
2021/09/29228.3000.0028.4028,4000.02%
2021/09/2800.00130.0029.60-18,912-0.01%
2021/09/27330.10229.8029.8019,1960.01%
2021/09/16128.7000.0028.2519,5230.01%
2021/09/1400.00029.3028.9009,7190.00%
2021/09/1300.000.129.5529.45-0.19,9140.00%
2021/09/090.129.2000.0029.500.110,2360.00%
2021/09/0800.000.229.1828.90-0.210,4960.00%
2021/09/0700.000.329.9529.30-0.310,8080.00%
2021/09/06530.705.429.9229.80-0.411,1670.00%
2021/09/03231.5500.0031.20211,5320.02%
2021/09/02232.655.632.9231.35-3.611,850-0.03%
2021/09/013.232.20631.9532.15-2.811,877-0.02%
2021/08/31130.55131.4030.60011,8260.00%
2021/08/30231.0000.0030.85211,8170.02%
2021/08/27131.95131.5031.05011,8650.00%
2021/08/25331.982.131.3731.850.912,0330.01%
2021/08/24231.10632.5130.85-412,164-0.03%
2021/08/231.932.171.132.2532.350.812,1670.01%
2021/08/20029.700.129.5029.75012,1770.00%
2021/08/1900.0012.730.0929.75-12.712,215-0.10%
2021/08/18529.11328.8431.651.912,3310.02%
2021/08/173.229.961.430.8429.351.812,3840.01%
2021/08/160.130.420.330.9830.50-0.212,3910.00%
2021/08/13232.301.233.2332.200.812,3740.01%
2021/08/122.333.60333.8833.70-0.712,401-0.01%
2021/08/111.733.180.133.4032.901.612,4470.01%
2021/08/104.434.900.435.4434.35412,4340.03%
2021/08/09336.10537.0935.95-212,415-0.02%
2021/08/062.237.53238.0037.450.212,3930.00%
2021/08/05537.858.137.3437.35-3.112,395-0.02%
2021/08/042137.58237.4837.351912,4750.15%
2021/08/03438.06138.9537.95312,5150.02%
2021/08/022.338.72139.1038.401.312,5510.01%
2021/07/306.538.40738.3137.95-0.512,4850.00%
2021/07/2912.338.01137.7538.3511.312,4480.09%
2021/07/283.838.163.737.4937.200.212,4040.00%
2021/07/271441.969.341.5040.554.712,2870.04%
2021/07/26540.98240.3140.452.912,0010.02%
2021/07/233342.3829.643.1340.403.411,8520.03%
2021/07/2216.140.566.440.3241.909.710,9830.09%
2021/07/216.738.3800.0038.106.710,5930.06%
2021/07/204.438.85839.0737.90-3.610,670-0.03%
2021/07/1917.738.620.238.8038.4517.510,6080.16%
2021/07/16339.17539.2939.00-210,687-0.02%
2021/07/157.240.086.340.4439.300.910,6490.01%
2021/07/1415.442.631242.6141.203.410,4990.03%
2021/07/1314.943.3836.843.2341.85-21.910,319-0.21%
2021/07/121.540.33941.1041.45-7.59,772-0.08%
2021/07/091240.1017.340.2540.00-5.39,703-0.05%
2021/07/0815.641.5411.142.0040.204.59,7090.05%
2021/07/0710.840.288.539.8940.102.39,2580.02%
2021/07/060.838.7313.338.5038.05-12.69,016-0.14%
2021/07/0528.439.1126.739.1538.901.79,0750.02%
2021/07/0212.736.781036.4736.902.68,6230.03%
2021/07/01734.042.234.5733.554.88,3870.06%
2021/06/304.235.591035.3035.20-5.88,319-0.07%
2021/06/2900.003.636.4136.00-3.68,243-0.04%
2021/06/280.636.602.236.2836.65-1.68,214-0.02%
2021/06/251.236.861.537.3236.45-0.38,1790.00%
2021/06/246.336.4010.936.2436.15-4.68,145-0.06%
2021/06/239.136.667.637.1537.251.48,1010.02%
2021/06/225.636.181036.1035.80-4.48,000-0.05%
2021/06/212538.117.438.7437.5017.67,9170.22%
2021/06/1816.341.166.340.5140.05107,9100.13%
2021/06/1717.940.488.341.8541.909.77,9020.12%
2021/06/166.541.085.341.3638.951.27,8300.02%
2021/06/155.340.9713.741.3743.25-8.47,783-0.11%
2021/06/1110.738.5514.339.1639.35-3.67,853-0.05%
2021/06/1023.235.611634.7635.807.27,5000.10%
2021/06/092.132.601331.5832.55-10.97,278-0.15%
2021/06/081030.350.330.7130.459.77,4470.13%
2021/06/071.330.5700.0030.351.37,4850.02%
2021/06/0400.00130.8530.50-17,512-0.01%
2021/06/03232.300.132.9832.251.97,5200.03%
2021/06/02933.5517.933.1033.00-8.97,544-0.12%
2021/06/0113.834.3515.633.8934.70-1.87,502-0.02%
2021/05/2811.231.771.431.9231.909.87,6480.13%
2021/05/272.431.860.632.3731.651.87,9680.02%
2021/05/264.633.0211.532.5432.75-78,205-0.08%
2021/05/256.530.258.331.7331.80-1.88,376-0.02%
2021/05/2415.329.083.928.3128.9511.48,3640.14%
2021/05/210.827.41128.4128.20-0.28,4820.00%
2021/05/206.327.1711.927.8526.75-5.68,541-0.07%
2021/05/1912.928.688.227.6728.804.78,5540.05%
2021/05/181.125.88026.2026.201.18,5870.01%
2021/05/171.925.000.425.1623.851.68,5950.02%
2021/05/140.528.410.828.6126.50-0.38,5570.00%
2021/05/1311.427.680.427.0327.2511.18,5200.13%
2021/05/12127.825.427.4127.20-4.48,480-0.05%
2021/05/112.428.075.728.0427.45-3.48,374-0.04%
2021/05/102.430.591.231.8630.301.38,3310.02%
2021/05/07630.29232.3032.3048,3030.05%
2021/05/062.530.60230.9529.400.58,2700.01%
2021/05/05232.701.332.7630.850.78,2650.01%
2021/05/046.331.145.632.0134.200.88,2840.01%
2021/05/032.633.191.134.6632.151.58,2070.02%
2021/04/294.136.133.635.8835.650.58,1380.01%
2021/04/282.638.03239.2037.200.68,1560.01%
2021/04/27138.702.139.4238.65-1.18,263-0.01%
2021/04/267.139.814.540.8140.302.68,3930.03%
2021/04/2310.135.071.138.6338.808.98,2630.11%
2021/04/2218.537.974.738.3035.3013.98,1790.17%
2021/04/216.738.680.639.6239.006.18,0560.08%
2021/04/200.540.203.139.6439.95-2.58,030-0.03%
2021/04/1912.139.43340.2639.109.28,0360.11%
2021/04/163.943.927.244.1443.00-3.37,922-0.04%
2021/04/1513.340.89742.3744.306.37,8530.08%
2021/04/14942.25143.8043.0087,7260.10%
2021/04/13146.7511.949.4346.50-10.97,652-0.14%
2021/04/127.949.842.953.2047.104.97,6510.06%
2021/04/0917.951.83953.6452.308.97,7130.12%
2021/04/08155.20155.2052.0007,7500.00%
2021/03/3100.00242.1041.00-28,391-0.02%
2021/03/3000.001.241.6141.70-1.28,407-0.01%
2021/03/2900.00439.9640.30-48,446-0.05%
2021/03/2600.00439.4039.50-48,507-0.05%
2021/03/2500.00138.5038.50-18,610-0.01%
2021/03/2400.00939.5037.10-98,748-0.10%
2021/03/231440.64142.0040.50138,7830.15%
2021/03/221345.35844.9945.0058,7900.06%
2021/03/19837.00741.7442.5518,8730.01%
2021/03/18236.90537.1138.80-38,761-0.03%
2021/03/17933.8915.134.1335.30-6.18,604-0.07%
2021/03/1600.00132.2532.25-18,208-0.01%
2021/03/1500.00629.3529.35-68,244-0.07%
2021/03/121.825.551525.4926.70-13.28,286-0.16%
2021/03/110.324.50524.3524.30-4.88,135-0.06%
2021/03/1000.001.324.4024.05-1.38,107-0.02%
2021/03/090.623.421.223.1424.05-0.68,059-0.01%
2021/03/083.323.245.423.6823.25-2.17,997-0.03%
2021/03/055.124.113.324.0123.501.87,9630.02%
2021/03/044.825.314.725.0025.000.17,8910.00%
2021/03/034.224.234.425.0125.30-0.27,7880.00%
2021/03/021.424.59425.0924.95-2.67,538-0.03%
2021/02/26121.701222.8123.10-117,165-0.15%
2021/02/252.321.8511.121.7421.00-8.86,869-0.13%
2021/02/2400.00221.7521.75-26,555-0.03%
2021/02/2300.002219.6619.80-226,480-0.34%
2021/02/220.118.3500.0018.000.16,3030.00%
2021/02/1800.0010.117.1517.60-10.16,119-0.16%
2021/02/050.215.0000.0015.050.25,9360.00%
2021/02/0400.00015.3015.1505,9130.00%
2021/02/0300.000.815.1015.00-0.85,890-0.01%
2021/02/0200.000.215.6015.20-0.25,8920.00%
2021/02/010.215.20115.1515.10-0.85,905-0.01%
2021/01/2910.516.0400.0015.9510.55,8520.18%
2021/01/284.316.9800.0016.704.35,7990.07%
2021/01/2700.001017.0017.30-105,752-0.17%
2021/01/26617.100.216.8516.705.85,6770.10%
2021/01/25516.051.315.9617.203.75,5660.07%
2021/01/220.516.601016.9516.65-9.55,485-0.17%
2021/01/210.316.480.216.9017.200.25,4320.00%
2021/01/2020.216.7000.0016.5520.25,3370.38%
2021/01/1900.00718.3518.35-75,149-0.14%
2021/01/18215.6000.0016.7024,9520.04%
2021/01/150.316.201216.5016.30-11.74,924-0.24%
2021/01/14216.3000.0016.5524,9000.04%
2021/01/1300.00215.7515.75-24,872-0.04%
2021/01/125.216.78216.5016.353.24,9170.07%
2021/01/11518.0500.0018.0054,9270.10%
2021/01/081.216.58216.8516.55-0.84,842-0.02%
2021/01/07616.4300.0016.2564,8110.12%
2021/01/0600.000.617.4517.10-0.64,714-0.01%
2021/01/0400.00118.8018.90-14,383-0.02%
2020/12/310.916.884.116.9817.20-3.24,089-0.08%
2020/12/301.214.54114.7015.650.23,8100.01%
2020/12/29415.002015.4315.45-163,624-0.44%
2020/12/2800.00214.1514.15-23,177-0.06%
2020/12/2500.002312.9012.90-233,084-0.75%
2020/12/2416.111.945211.8011.75-35.92,917-1.23%
2020/12/2350.511.6300.0011.9550.52,8631.76%
2020/12/22511.85611.9811.15-12,821-0.04%
2020/12/21213.054.112.9712.05-2.12,763-0.08%
2020/12/182.512.985.313.5113.35-2.82,678-0.11%
2020/12/17512.65313.3513.4022,5010.08%
2020/12/163.111.96512.2512.20-1.92,342-0.08%
2020/12/155.311.7931.812.3012.55-26.42,197-1.20%
2020/12/1100.002210.6010.60-221,912-1.15%
2020/12/1000.005.59.419.65-5.51,778-0.31%
2020/12/098.59.6279.919.861.51,7230.09%
2020/12/081110.046510.089.87-541,639-3.29%
2020/12/070.49.2579.199.62-6.61,478-0.44%
2020/12/0400.00488.688.75-481,352-3.55%
2020/12/03528.53358.618.58171,3341.27%
2020/12/0100.0018.698.66-11,321-0.08%
2020/11/300.98.50138.558.56-12.11,282-0.94%
2020/11/27938.1200.008.40931,2277.57%
2020/11/2008.1000.008.1101,1330.00%
2020/11/1900.00127.927.91-121,096-1.09%
2020/11/135.17.8800.007.825.11,0930.47%
2020/11/1000.00208.127.98-201,084-1.85%
2020/11/0927.7100.008.3021,0460.19%
2020/11/0627.5800.007.6021,0040.20%
2020/11/0417.7100.007.7019970.10%
2020/10/300.17.6000.007.610.19930.01%
2020/10/2937.6800.007.7531,0000.30%
2020/10/2800.0097.747.80-9993-0.91%
2020/10/2607.9000.007.9109810.00%
2020/10/2310.77.8800.008.0310.79701.10%
2020/10/2237.8100.007.7039490.32%
2020/10/20228.0700.007.95229732.26%
2020/10/19258.2800.008.32259142.73%
2020/10/1500.000.47.807.72-0.4791-0.05%
2020/10/1400.0027.467.46-2769-0.26%
2020/10/131.47.3900.007.411.47780.19%
2020/10/120.37.4000.007.410.37820.03%
2020/10/0857.5500.007.3757890.63%
2020/09/2500.0007.397.3509400.00%
2020/09/2400.007.37.687.52-7.31,037-0.71%
2020/09/230.77.9000.007.940.71,0270.07%
2020/09/2100.0017.497.50-1966-0.10%
2020/09/180.47.5000.007.510.49630.04%
2020/09/1777.6000.007.5079600.73%
2020/09/1600.00427.717.79-42940-4.47%
2020/09/155.67.40417.437.45-35.4897-3.94%
2020/09/1423.27.29337.377.33-9.8898-1.09%
2020/09/11127.4357.597.3678900.79%
2020/09/10127.62237.617.59-11887-1.24%
2020/09/09897.66277.867.73628797.05%
2020/09/08307.41617.577.44-31856-3.62%
2020/09/0762.37.2200.007.8262.38437.39%
2020/09/030.77.3000.007.350.78190.09%
2020/09/0200.0017.097.06-1807-0.12%
2020/09/010.47.1000.007.110.48120.05%
2020/08/210.36.9000.006.940.38070.03%
2020/08/2000.0016.896.61-1805-0.12%
2020/08/190.57.1000.007.120.57980.06%
2020/08/1400.0067.127.18-6790-0.76%
2020/08/130.77.1000.007.120.77900.09%
2020/08/0567.1900.007.1767930.76%
2020/07/3100.0017.167.20-1788-0.13%
2020/07/290.97.1000.007.150.97890.12%
2020/07/2477.83157.707.57-8780-1.02%
2020/07/2300.0037.587.90-3732-0.41%
2020/07/2200.0027.167.19-2691-0.29%
2020/07/200.26.9000.006.950.26840.02%
2020/07/0657.50147.597.70-9606-1.48%
2020/07/03317.37157.137.67165362.98%
2020/07/02156.53606.786.98-45414-10.86%
2020/06/29106.3200.006.26103712.69%
2020/06/24236.4046.566.40193715.12%
2020/06/230.76.50466.466.51-45.3373-12.14%
2020/06/2200.0056.466.50-5367-1.36%
2020/06/19166.2600.006.18163544.51%
2020/06/17205.90106.006.05103562.80%
2020/06/16305.9000.005.99303568.41%
2020/06/11185.9900.005.94183974.53%
2020/06/1026.0600.006.0823990.50%
2020/06/0500.0026.086.06-2447-0.45%
2020/06/045.86.1800.006.125.84611.26%
2020/06/0100.00136.036.04-13467-2.78%
2020/05/28135.9935.985.98104842.06%
2020/05/2505.9000.005.9305030.00%
2020/05/190.66.0000.006.020.65080.11%
2020/05/140.16.0000.006.010.15230.01%
2020/05/1146.2300.006.2045240.76%
2020/05/0766.3366.286.2505230.00%
2020/04/2306.5400.006.0405600.00%
2020/04/2100.0046.035.75-4564-0.71%
2020/04/1746.2300.006.0745660.71%
2020/03/2700.0065.175.18-6770-0.78%
2020/03/2665.3200.005.2668150.74%
2020/03/2400.00324.754.89-32842-3.80%
2020/03/2300.000.44.804.76-0.4843-0.04%
2020/03/1900.0014.774.59-1851-0.12%
2020/03/1700.00105.095.09-10846-1.18%
2020/03/1600.005.45.525.47-5.4852-0.64%
2020/03/125.16.0100.006.015.19670.53%
2020/03/110.56.5000.006.510.59730.05%
2020/02/2617.1500.007.1411,0350.10%
2020/02/2400.000.47.217.26-0.41,033-0.04%
2020/02/2100.0007.457.3801,0420.00%
2020/02/1700.000.37.317.24-0.31,117-0.02%
2020/02/140.57.5000.007.520.51,1080.04%
2020/02/0300.0077.117.20-71,131-0.62%
2020/01/3177.590.58.157.556.51,1270.58%
2020/01/130.38.2000.008.210.31,1450.02%
2020/01/0700.0018.238.16-11,199-0.08%
2020/01/060.28.2000.008.250.21,2130.01%
2019/12/3000.0018.608.58-11,462-0.07%
2019/12/2600.0018.828.77-11,656-0.06%
2019/12/250.18.7000.008.770.11,7170.01%
2019/12/2435.49.10249.128.9711.41,8610.61%
2019/12/2318.9218.968.9801,8120.00%
2019/12/200.58.6900.008.710.51,8250.03%
2019/12/1800.0018.668.65-11,819-0.05%
2019/12/170.58.5100.008.610.51,8290.03%
2019/12/1100.0038.628.58-31,840-0.16%
2019/12/1010.38.84108.778.720.31,8200.02%
2019/12/0500.0078.428.48-71,647-0.42%
2019/12/0478.3300.008.4071,6450.43%
2019/12/0300.000.58.228.14-0.51,636-0.03%
2019/11/2700.0018.598.37-11,608-0.06%
2019/11/251.38.3418.348.310.31,5880.02%
2019/11/221.38.2000.008.241.31,6130.08%
2019/11/2000.0088.378.28-81,609-0.50%
2019/11/1978.4678.308.3901,6140.00%
2019/11/1878.1300.008.2671,5860.44%
2019/11/1200.0067.967.95-61,581-0.38%
2019/11/0528.1000.008.0821,5920.13%
2019/11/0418.3100.008.2511,5890.06%
2019/11/0100.0018.328.32-11,586-0.06%
2019/10/3000.0058.358.35-51,587-0.31%
2019/10/2958.3000.008.3051,5880.31%
2019/10/2528.5700.008.5021,6200.12%
2019/10/2328.8528.828.6001,6150.00%
2019/10/216.18.6558.628.531.11,6150.07%
2019/10/1818.6058.548.52-41,634-0.24%
2019/10/1758.6958.628.7001,6700.00%
2019/10/1558.3408.438.3551,6480.30%
2019/10/0958.5100.008.5051,6180.31%
2019/10/0739.1200.008.8631,5970.19%
2019/10/0439.22449.369.08-411,570-2.61%
2019/10/03399.1800.009.25391,3602.87%
2019/10/0100.0048.948.68-41,156-0.35%
2019/09/27348.81318.949.0531,0900.28%
2019/09/2688.7700.008.9089230.87%
2019/09/2500.0048.518.73-4843-0.47%
2019/09/230.48.4000.008.430.47790.05%
2019/09/1900.0078.088.05-7750-0.93%
2019/09/187.48.1300.008.147.47451.00%
2019/09/1200.0017.827.87-1725-0.14%
2019/09/110.57.8000.007.830.57270.07%
2019/09/100.57.7600.007.810.57320.07%
2019/09/0907.9000.007.9407270.00%
2019/09/0507.9000.007.9407230.00%
2019/09/0227.9027.887.9307220.00%
2019/08/2607.5000.007.5106780.00%
2019/08/2300.0017.697.66-1700-0.14%
2019/08/2200.0017.767.72-1706-0.14%
2019/08/210.57.7000.007.750.56960.07%
2019/08/200.77.7037.747.74-2.3693-0.34%
2019/08/1627.6300.007.5426920.29%
2019/08/0700.00108.078.07-10754-1.33%
2019/07/2999.1499.099.0001,0500.00%
2019/07/2300.0088.778.75-81,059-0.76%
2019/07/2288.8378.768.8311,0400.10%
2019/07/1978.6400.008.5871,0270.68%
2019/07/16108.5000.008.40101,0190.98%
2019/07/100.18.3000.008.330.11,4000.01%
2019/07/0900.0058.268.25-51,394-0.36%
2019/07/0858.3500.008.2651,4020.36%
2019/07/0300.0018.088.06-11,499-0.07%
2019/07/021.58.0900.008.121.51,5210.10%
2019/07/0100.0018.068.03-11,541-0.06%
2019/06/270.77.9000.007.920.71,5550.05%
2019/06/2500.00287.967.95-281,607-1.74%
2019/06/2000.0058.008.00-51,636-0.31%
2019/06/1907.9017.947.95-11,647-0.06%
2019/06/1817.8000.007.8511,6610.06%
2019/06/0657.9200.007.9651,8980.26%
2019/06/050.18.0028.058.04-1.91,945-0.10%
2019/05/3000.0018.178.14-12,009-0.05%
2019/05/2900.0017.967.93-11,988-0.05%
2019/05/282.97.9400.007.942.91,9830.14%
2019/05/2417.8000.007.8612,0000.05%
2019/05/228.18.2768.218.122.12,0960.10%
2019/05/210.18.1000.008.110.12,0580.01%
2019/05/2000.0027.907.72-22,050-0.10%
2019/05/1500.0038.768.73-32,009-0.15%
2019/05/1400.000.38.818.73-0.31,988-0.02%
2019/05/108.29.0088.778.740.21,9220.01%
2019/05/0988.8628.828.7261,7690.34%
2019/05/0800.0018.498.45-11,691-0.06%
2019/05/0718.6000.008.6411,6800.06%
2019/04/3000.0058.878.78-51,638-0.31%
2019/04/2958.8300.008.9851,6390.30%
2019/04/230.28.80118.848.81-10.81,573-0.69%
2019/04/2200.0018.998.95-11,559-0.06%
2019/04/191.29.0069.179.03-4.81,539-0.31%
2019/04/189.59.18409.059.11-30.51,503-2.03%
2019/04/17428.87149.168.78281,3302.10%
2019/04/1658.7268.918.91-11,218-0.08%
2019/04/120.38.1000.008.120.31,1200.03%
2019/04/1078.47178.428.43-101,088-0.92%
2019/04/0810.18.27408.308.18-29.9977-3.06%
2019/04/03308.0858.108.17259492.63%
2019/04/0257.8007.887.8159260.54%
2019/03/28108.42208.328.28-10882-1.13%
2019/03/2600.0018.318.16-1819-0.12%
2019/03/2528.22218.148.29-19809-2.35%
2019/03/2210.18.00158.148.22-4.9786-0.62%
2019/03/2158.30208.448.28-15767-1.95%
2019/03/2000.0058.438.40-5750-0.67%
2019/03/19258.59158.418.59107461.34%
2019/03/1558.5000.008.4456750.74%
2019/03/1400.00258.468.50-25647-3.86%
2019/03/1200.0087.657.66-8515-1.55%
2019/03/110.67.7057.727.72-4.4508-0.86%
2019/03/0877.30107.407.46-3461-0.65%
2019/03/070.47.10127.137.11-11.6418-2.77%
2019/03/061.57.07107.137.12-8.5403-2.11%
2019/03/0500.0007.177.100405-0.01%
2019/03/0417.0200.007.0713890.26%
2019/02/2717.0700.007.0513850.26%
2019/02/260.27.1000.007.110.23860.05%
2019/02/2232.27.18267.167.146.24291.44%
2019/02/2100.0016.966.98-1330-0.30%
2019/02/1586.8886.886.850310-0.01%
2019/02/1400.0006.846.780321-0.01%
2019/02/1300.00146.706.73-14336-4.16%
2019/02/12156.7900.006.72153364.46%
2019/02/1100.0066.626.62-6341-1.76%
2019/01/3000.0006.676.6103400.00%
2019/01/2900.0006.696.6303400.00%
2019/01/2556.6100.006.6253501.43%
2019/01/2306.6000.006.6303400.00%
2019/01/21106.80106.746.6903400.00%
2019/01/180.16.6000.006.650.13340.02%
2019/01/1400.0006.666.6003500.00%
2019/01/100.26.6000.006.670.23460.07%
2019/01/0800.0007.376.6403470.00%
2019/01/0756.770.16.766.704.93461.41%
2019/01/0400.0006.796.7303540.00%
2019/01/0200.0006.936.8703860.00%
2018/12/280.16.8000.006.880.13900.03%
2018/12/2700.000.37.376.83-0.3398-0.08%
2018/12/2056.8700.006.8954101.22%
2018/12/0607.1000.007.1204270.01%
2018/11/3000.0017.277.27-1443-0.23%
2018/11/290.57.2000.007.250.54450.11%
2018/11/2700.0007.217.1404450.00%
2018/11/2600.0007.227.1504450.00%
2018/11/230.87.1000.007.150.84510.18%
2018/11/2200.00117.267.30-11481-2.29%
2018/11/2167.2100.007.1564371.37%
2018/11/1667.0500.007.0364361.37%
2018/11/13117.005.67.066.925.44651.16%
2018/11/120.67.30117.267.35-10.4449-2.31%
2018/11/0900.000.26.906.80-0.2440-0.04%
2018/11/0600.0006.746.6804680.00%
2018/11/0200.0046.886.77-4493-0.81%
2018/11/0100.000.16.756.69-0.1514-0.02%
2018/10/290.26.4000.006.460.25210.04%
2018/10/2600.000.56.466.40-0.5570-0.09%
2018/10/250.46.5000.006.510.45680.08%
2018/10/2400.000.26.956.89-0.2569-0.03%
2018/10/2300.0006.686.6205740.00%
2018/10/1900.00126.636.63-12654-1.83%
2018/10/1800.000.16.746.68-0.1664-0.02%
2018/10/1556.6100.006.6557360.68%
2018/10/12106.5366.516.6747440.54%
2018/10/1100.00406.516.51-40746-5.36%
2018/10/095.67.3100.007.235.67330.77%
2018/10/0557.5700.007.4458990.56%
2018/10/0457.7100.007.7051,0650.47%
2018/10/0257.8000.007.8051,0920.46%
2018/10/0100.00107.837.82-101,098-0.91%
2018/09/215.47.7000.007.725.41,2860.42%
2018/09/2000.0007.707.6301,3280.00%
2018/09/1900.0007.877.8001,3510.00%
2018/09/1800.000.17.787.71-0.11,378-0.01%
2018/09/170.27.8000.007.820.21,4260.02%
2018/09/1457.8000.007.9151,5210.33%
2018/09/1357.7300.007.7251,6080.31%
2018/09/1257.630.57.697.624.51,6780.27%
2018/09/1115.57.6817.747.7414.51,7250.84%
2018/09/10217.6400.007.54211,7751.18%
2018/09/07108.1700.008.12101,8190.55%
2018/09/0600.000.38.498.41-0.31,878-0.01%
2018/09/055.48.5500.008.545.41,9710.28%
2018/09/0458.6000.008.5852,1200.24%
2018/09/0358.570.88.658.574.22,4950.17%
2018/08/310.58.8018.748.81-0.52,764-0.02%
2018/08/302.68.7000.008.722.62,9340.09%
2018/08/2928.9378.988.90-52,950-0.17%
2018/08/2858.4700.008.5453,0050.17%
2018/08/2400.000.18.418.33-0.13,1340.00%
2018/08/2300.0058.548.50-53,175-0.16%
2018/08/160.18.6000.008.630.13,4130.00%
2018/08/1558.5400.008.5453,4080.15%
2018/08/1400.005.28.588.63-5.23,409-0.15%
2018/08/1000.0059.419.22-53,454-0.14%
2018/08/0900.0049.669.46-43,480-0.11%
2018/08/08129.5569.759.6063,4780.17%
2018/08/0709.20159.229.23-153,450-0.43%
2018/08/0159.4000.009.4053,4070.15%
2018/07/31109.3300.009.33103,4060.29%
2018/07/2729.6529.679.6703,3870.00%
2018/07/2619.5500.009.4713,3440.03%
2018/07/1900.0059.629.60-53,248-0.15%
2018/07/18139.6559.609.5883,2440.25%
2018/07/1709.60109.709.65-103,250-0.31%
2018/07/1610.59.9900.009.8210.53,2330.32%
2018/07/1326.49.80329.8310.05-5.63,168-0.18%
2018/07/1279.257.29.159.20-0.23,063-0.01%
2018/07/0958.8500.008.8552,8710.17%
2018/07/0658.8500.008.9052,8660.17%
2018/07/0511.29.2039.129.088.22,8370.29%
2018/07/0300.0009.629.5102,7610.00%
2018/07/0200.000.19.999.90-0.12,7400.00%
2018/06/29209.9200.009.74202,6890.74%
2018/06/2869.7200.009.7262,6440.23%
2018/06/2700.0029.859.85-22,619-0.08%
2018/06/2600.001810.3710.10-182,595-0.69%
2018/06/251210.572510.3010.15-132,551-0.51%
2018/06/22310.39610.3410.05-32,468-0.12%
2018/06/2112.49.5929.869.9210.42,3870.43%
2018/06/20119.56119.479.4002,3260.00%
2018/06/1900.00209.959.50-202,288-0.87%
2018/06/1500.001110.0510.00-112,260-0.49%
2018/06/1400.00210.4510.05-22,340-0.09%
2018/06/1300.007810.6810.45-782,290-3.40%
2018/06/1210.911.472111.2111.15-10.12,206-0.46%
2018/06/1114910.568511.2311.30642,0893.06% 大買/
2018/06/08359.8812310.3210.50-881,743-5.05% 大賣/
2018/06/07339.42449.609.55-111,700-0.65%
2018/06/060.18.90109.008.95-9.91,536-0.65%
2018/06/05309.27209.309.03101,5160.66%
2018/06/04269.0628.968.96241,4321.68%
2018/06/0158.62119.159.00-61,408-0.43%
2018/05/3118.7000.008.7311,3100.07%
2018/05/3000.00118.768.85-111,266-0.87%
2018/05/2900.000.28.438.35-0.21,163-0.02%
2018/05/250.18.2000.008.250.11,1460.00%
2018/05/2410.18.56168.578.60-5.91,103-0.53%
2018/05/230.37.8000.007.840.39990.03%
2018/05/2228.2037.997.98-1999-0.10%
2018/05/212.78.11238.198.03-20.3994-2.04%
2018/05/1820.98.1200.008.1420.99832.13%
2018/05/1700.00127.807.71-12931-1.29%
2018/05/100.17.5057.517.51-4.9914-0.54%
2018/05/090.17.4017.427.45-0.9926-0.10%
2018/05/0800.0017.457.41-1944-0.11%
2018/05/0700.0087.507.47-8970-0.82%
2018/05/041.17.4017.497.480.11,0550.01%
2018/04/2700.000.17.537.46-0.11,065-0.01%
2018/04/2607.3000.007.3401,0720.00%
2018/04/2500.0017.577.57-11,077-0.09%
2018/04/231.17.9000.007.921.11,0880.10%
2018/04/2057.8100.007.7951,0770.46%
2018/04/1767.9000.007.7961,1040.54%
2018/04/1368.1000.008.1861,2240.49%
2018/04/1000.0018.138.11-11,254-0.08%
2018/04/0958.2300.008.1051,2600.40%
2018/04/031.28.3028.358.32-0.81,260-0.07%
2018/04/0200.000.48.478.39-0.41,259-0.03%
2018/03/285.28.4700.008.425.21,2580.41%
2018/03/265.58.4100.008.455.51,2430.44%
2018/03/2300.0008.588.5001,2340.00%
2018/03/21508.880.19.068.9849.91,2094.13%
2018/03/201418.991009.029.00411,1853.46% 大買/
2018/03/1600.0058.668.76-51,025-0.49%
2018/03/1558.8658.918.7801,0170.00%
2018/03/140.28.5018.538.57-0.8998-0.08%
2018/03/1316.28.80318.888.81-14.8972-1.52%
2018/03/120.28.2000.008.260.27470.03%
2018/03/0800.00157.997.99-15752-2.00%
2018/03/07158.2800.008.00157502.00%
2018/02/2700.0007.787.7108170.00%
2018/02/0657.5500.007.4951,1230.45%
2018/02/0200.00378.408.40-371,111-3.33%
2018/02/0158.5518.478.4541,1360.35%
2018/01/319.58.6398.518.510.51,1330.04%
2018/01/30258.761.28.638.5923.81,1752.02%
2018/01/2948.58.92258.919.0423.51,1572.03%
2018/01/1800.00108.608.47-101,684-0.59%
2018/01/170.28.5000.008.540.21,6760.01%
2018/01/1500.0058.488.53-51,686-0.30%
2018/01/1158.4200.008.4351,7910.28%
2018/01/1058.6200.008.5451,7870.28%
2018/01/0920.29.05169.048.764.21,7740.24%
2018/01/0800.0018.678.75-11,665-0.06%
2018/01/050.58.5000.008.540.51,6400.03%
2018/01/0400.0068.488.50-61,633-0.37%
2018/01/0368.3978.458.35-11,630-0.06%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨-2022/06/07
普誠今年營收拚增50% 車用訂單能見度長達2年Anue鉅亨-2022/03/10
普誠 相關文章
普誠 相關影音