富爾特 (6136)-康和-板橋券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.50
漲跌
▼0.20
漲幅
-0.88%
成交量
319張
產業
上市通信網路類股▲0.80%
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0	0.00	0	23.00	22.75	0	250	-0.01%
2024/10/08	0	22.85	0	0.00	23.00	0	249	0.01%
2024/09/27	0	0.00	0.6	22.87	22.80	-0.6	287	-0.19%
2024/09/24	0	0.00	0.2	22.90	23.00	-0.2	294	-0.06%
2024/09/23	0	0.00	0	23.40	22.75	0	261	0.00%
2024/09/20	0	0.00	0	23.35	22.70	0	262	0.00%
2024/09/18	0.4	22.60	1.7	22.92	22.75	-1.4	268	-0.52%
2024/09/16	0.5	22.40	0.2	23.05	22.80	0.3	268	0.12%
2024/09/13	0	0.00	0.1	22.85	22.75	-0.1	268	-0.02%
2024/09/12	0	22.65	0	22.70	22.90	0	266	0.00%
2024/09/11	0	0.00	0.1	22.95	22.70	-0.1	261	-0.04%
2024/09/10	0.5	22.66	0	0.00	22.60	0.5	262	0.18%
2024/09/09	0	0.00	0.1	23.08	22.80	-0.1	260	-0.04%
2024/09/05	0.1	23.20	0	0.00	23.05	0.1	258	0.02%
2024/09/04	0	23.10	0	23.30	23.35	0	258	0.00%
2024/09/03	0.5	23.15	0	23.65	23.55	0.5	254	0.18%
2024/09/02	0.7	22.45	0.1	23.05	22.95	0.6	249	0.24%
2024/08/30	0.2	22.16	0	0.00	22.45	0.2	245	0.09%
2024/08/29	0.3	22.00	0	0.00	22.25	0.3	245	0.12%
2024/08/09	0	0.00	0.1	21.70	21.60	-0.1	268	-0.04%
2024/08/07	0	0.00	0	22.50	21.75	0	271	0.00%
2024/08/05	0	0.00	0	21.78	21.45	0	263	-0.02%
2024/08/02	0.1	22.80	0	0.00	22.95	0.1	252	0.05%
2024/07/31	0	0.00	0.1	23.15	23.05	-0.1	256	-0.03%
2024/07/29	0	0.00	0	22.80	22.70	0	255	0.00%
2024/07/26	0	0.00	0.1	22.80	22.95	-0.1	255	-0.03%
2024/07/22	0	0.00	0.1	23.00	22.70	-0.1	254	-0.06%
2024/07/19	0	0.00	0.1	22.80	22.90	-0.1	250	-0.06%
2024/07/18	0.4	23.00	0	0.00	23.15	0.4	250	0.16%
2024/07/15	0.1	23.45	0	23.50	23.40	0.1	258	0.03%
2024/07/12	0	23.10	0	0.00	23.20	0	259	0.00%
2024/07/04	1	24.00	0	0.00	23.95	1	233	0.43%
2024/07/03	0	0.00	0	25.25	23.75	0	230	0.00%
2024/06/28	0	0.00	2.3	23.86	23.75	-2.3	227	-1.02%
2024/06/25	0.1	23.40	0	23.40	23.70	0.1	230	0.03%
2024/06/19	0.2	23.25	0	0.00	23.35	0.2	235	0.10%
2024/06/07	0	0.00	10	22.90	23.00	-10	262	-3.81%
2024/05/20	2	23.05	0	0.00	23.10	2	602	0.33%
2024/05/16	0	0.00	0.1	22.70	22.70	-0.1	624	-0.02%
2024/05/14	0.1	22.55	0	0.00	22.70	0.1	631	0.02%
2024/05/10	0	0.00	1	22.75	22.80	-1	627	-0.16%
2024/05/08	0	0.00	0	23.00	22.80	0	648	0.00%
2024/04/16	1	22.45	0	0.00	22.60	1	652	0.15%
2024/04/15	10	23.34	0	0.00	23.20	10	647	1.54%
2024/04/11	0	0.00	3	23.20	23.30	-3	648	-0.46%
2024/04/09	0	0.00	0	23.95	23.55	0	652	0.00%
2024/04/08	0	0.00	0.8	23.68	23.65	-0.8	649	-0.13%
2024/04/03	0	0.00	0	23.70	23.45	0	647	0.00%
2024/03/28	0.8	23.60	0	0.00	23.75	0.8	671	0.13%
2024/03/19	3	23.60	0	0.00	23.60	3	721	0.42%
2024/03/18	0	0.00	0	24.00	23.35	0	731	0.00%
2024/03/15	0	0.00	0.1	23.56	23.35	-0.1	741	-0.02%
2024/03/14	0	0.00	0.4	23.82	23.75	-0.4	741	-0.05%
2024/03/13	0.5	24.00	0	0.00	24.15	0.5	739	0.06%
2024/03/11	0	0.00	0.1	24.50	24.35	-0.1	745	-0.01%
2024/03/08	0	24.15	1	24.21	24.35	-1	741	-0.14%
2024/03/07	0	0.00	1.6	24.62	24.50	-1.6	727	-0.22%
2024/03/06	1	24.55	0	0.00	24.75	1	722	0.14%
2024/03/04	0.3	24.30	0	0.00	24.45	0.3	709	0.05%
2024/02/29	0	0.00	0	24.60	24.70	0	692	0.00%
2024/02/26	0	0.00	0	24.50	24.50	0	673	0.00%
2024/02/23	0	0.00	0.2	25.00	24.75	-0.2	656	-0.02%
2024/02/22	0.5	25.50	0.1	24.90	24.60	0.4	638	0.07%
2024/02/21	2	25.33	0	0.00	25.65	2	522	0.38%
2024/02/05	0	0.00	0	22.45	21.95	0	391	0.00%
2024/01/31	0	21.90	0.2	22.25	21.80	-0.1	393	-0.03%
2024/01/29	0	0.00	0	22.00	21.85	0	376	0.00%
2024/01/25	0	0.00	0	22.50	22.15	0	385	0.00%
2024/01/22	0.2	21.70	0	0.00	22.00	0.2	374	0.06%
2024/01/19	0	21.55	0	0.00	21.60	0	370	0.01%
2024/01/17	0	0.00	1	21.90	21.80	-1	369	-0.27%
2024/01/15	0	0.00	0	21.80	21.50	0	363	0.00%
2024/01/11	1	21.25	0	0.00	21.30	1	364	0.27%
2024/01/10	0	0.00	0	21.45	21.20	0	364	0.00%
2024/01/05	0	0.00	0.5	21.30	21.25	-0.5	349	-0.13%
2024/01/02	0	0.00	1	22.35	22.35	-1	339	-0.29%
2023/12/29	0.9	22.25	0	0.00	22.45	0.9	339	0.28%
2023/12/26	0.2	22.25	0	22.50	22.40	0.2	331	0.05%
2023/12/21	0.2	22.35	0	0.00	22.70	0.2	299	0.06%
2023/12/20	0.1	22.65	1	22.80	22.70	-0.9	291	-0.31%
2023/12/19	0.1	22.65	0	0.00	22.75	0.1	286	0.05%
2023/12/14	0.1	22.15	0	0.00	22.30	0.1	252	0.04%
2023/12/13	0.7	22.20	1	22.65	22.65	-0.3	232	-0.13%
2023/12/12	0.4	22.03	0	0.00	22.10	0.4	218	0.20%
2023/12/08	0	0.00	5	21.53	21.45	-5	200	-2.49%
2023/12/07	0.5	21.30	1	21.60	21.50	-0.5	192	-0.24%
2023/12/06	1	21.10	0	0.00	21.25	1	183	0.53%
2023/12/04	0.1	20.50	1	20.60	20.65	-0.9	171	-0.50%
2023/12/01	0.7	20.50	0	0.00	20.65	0.7	170	0.41%
2023/11/30	1	20.50	0	0.00	20.45	1	168	0.59%
2023/11/20	0.4	20.10	0	0.00	20.25	0.4	143	0.28%
2023/11/17	0.5	20.15	0	0.00	20.15	0.5	141	0.34%
2023/11/16	0	0.00	0	20.40	20.15	0	138	-0.03%
2023/11/15	0.1	20.10	0	0.00	20.15	0.1	135	0.10%
2023/11/14	0.3	19.90	0	0.00	20.00	0.3	131	0.23%
2023/11/07	0	0.00	0.6	19.89	19.90	-0.6	124	-0.51%
2023/11/03	0	19.80	0	0.00	19.85	0	120	0.02%
2023/10/24	1	19.05	0	0.00	19.05	1	112	0.89%
2023/10/19	1	19.20	0	0.00	19.25	1	119	0.83%
2023/10/13	3	19.35	0	0.00	19.20	3	118	2.53%
2023/10/12	0.6	19.40	0	0.00	19.60	0.6	123	0.46%
2023/09/22	1	18.80	0	0.00	18.80	1	147	0.68%
2023/09/20	0.1	18.75	0	0.00	18.85	0.1	155	0.04%
2023/09/15	2	18.90	0	0.00	18.90	2	160	1.25%
2023/09/13	0	18.80	0	0.00	18.90	0	160	0.00%
2023/09/01	2	18.58	0	0.00	18.55	2	186	1.07%
2023/08/21	0	0.00	0	19.30	18.65	0	200	0.00%
2023/08/15	0	0.00	0	18.90	18.50	0	204	0.00%
2023/08/11	0	0.00	0.1	18.81	18.65	-0.1	206	-0.07%
2023/08/10	0	0.00	0.2	18.94	18.65	-0.2	207	-0.07%
2023/08/07	0	0.00	0.1	19.00	18.85	-0.1	227	-0.04%
2023/08/04	0	0.00	0.1	18.94	18.70	-0.1	226	-0.04%
2023/08/02	0	0.00	0.5	18.80	18.60	-0.5	226	-0.22%
2023/07/28	1	18.90	0	0.00	19.00	1	225	0.44%
2023/07/24	0	0.00	0.1	18.60	18.40	-0.1	217	-0.06%
2023/07/21	0	0.00	1	18.70	18.65	-1	214	-0.47%
2023/07/20	1	18.55	0	0.00	18.70	1	216	0.46%
2023/07/11	0	0.00	0.1	19.05	18.95	-0.1	236	-0.04%
2023/07/10	0.2	19.05	0	0.00	18.90	0.2	236	0.07%
2023/07/07	0.1	19.00	0	0.00	19.05	0.1	234	0.03%
2023/07/06	0	0.00	0	20.40	20.10	0	228	-0.01%
2023/07/05	0	19.80	0.2	20.05	19.95	-0.2	218	-0.08%
2023/06/27	0.1	19.40	0	0.00	19.50	0.1	198	0.06%
2023/06/16	0.1	19.50	0	0.00	19.65	0.1	197	0.05%
2023/06/13	0	0.00	0	20.00	19.50	0	194	-0.01%
2023/06/12	0	0.00	0.2	19.45	19.30	-0.2	192	-0.13%
2023/06/02	5	19.80	1	19.80	19.80	4	177	2.26%
2023/06/01	0.7	19.70	0	0.00	19.80	0.7	175	0.40%
2023/05/29	0	0.00	0.3	19.85	19.65	-0.3	172	-0.17%
2023/05/18	0	0.00	0	19.73	19.55	0	170	0.00%
2023/05/16	0.2	19.30	0	0.00	19.40	0.2	166	0.11%
2023/04/27	0	0.00	0	19.40	19.10	0	143	0.00%
2023/04/25	0.4	19.40	0.3	19.51	19.05	0.1	141	0.04%
2023/04/20	0.6	19.35	0	0.00	19.35	0.6	131	0.44%
2023/04/18	0	19.60	0	0.00	19.70	0	127	0.02%
2023/04/11	0	0.00	2	18.95	18.85	-2	103	-1.92%
2023/04/07	0	19.10	0	0.00	18.95	0	103	0.01%
2023/02/06	0	0.00	1	18.30	18.40	-1	77	-1.29%
2023/02/03	0.3	18.25	0.1	18.90	18.40	0.1	76	0.19%
2023/02/02	0.1	18.25	0.1	18.45	18.40	-0.1	76	-0.07%
2023/01/17	0	0.00	0.1	18.60	18.05	-0.1	73	-0.13%
2023/01/13	0.2	17.90	0	18.85	18.05	0.1	72	0.17%
2023/01/10	0.2	18.10	0	0.00	18.20	0.2	70	0.28%
2023/01/09	0.5	17.95	0	0.00	18.25	0.5	72	0.69%
2023/01/04	0	0.00	0	18.17	18.05	0	71	-0.01%
2022/12/29	0	0.00	1	18.05	18.10	-1	70	-1.43%
2022/12/27	0.7	18.00	0	0.00	18.15	0.7	71	1.04%
2022/12/26	0	0.00	0	18.25	18.10	0	71	-0.03%
2022/12/23	0	0.00	0.3	18.35	18.20	-0.3	71	-0.42%
2022/12/16	0	0.00	0.1	18.55	18.40	-0.1	72	-0.07%
2022/12/12	0	0.00	0.1	18.60	18.35	-0.1	67	-0.08%
2022/12/09	0	18.20	0	0.00	18.30	0	66	0.00%
2022/12/08	0.1	18.15	0	0.00	18.35	0.1	65	0.08%
2022/12/06	0	18.10	0	0.00	18.25	0	71	0.02%
2022/12/05	0	0.00	0	18.90	18.35	0	70	0.00%
2022/12/02	0	0.00	0.1	18.40	18.25	-0.1	69	-0.07%
2022/11/21	0.2	17.90	0	0.00	18.00	0.2	70	0.33%
2022/11/18	0	0.00	0.1	18.40	18.00	-0.1	70	-0.19%
2022/11/17	0	17.90	0	0.00	18.05	0	75	0.01%
2022/11/15	0.2	18.10	0	0.00	18.25	0.2	75	0.23%
2022/11/10	0	0.00	0	18.10	17.95	0	73	-0.03%
2022/11/07	0.1	17.60	0	0.00	18.00	0.1	75	0.19%
2022/10/31	0.2	17.80	0	0.00	17.90	0.2	75	0.28%
2022/10/27	0.3	17.80	0	0.00	17.90	0.3	76	0.34%
2022/10/21	0	0.00	0.1	18.00	17.60	-0.1	76	-0.12%
2022/10/19	0.1	17.50	0	0.00	17.65	0.1	76	0.12%
2022/10/18	0	0.00	0	18.15	17.60	0	76	-0.01%
2022/10/12	0	0.00	0	18.00	17.80	0	72	0.00%
2022/10/05	0	0.00	0.6	18.20	18.00	-0.6	72	-0.79%
2022/10/04	0	0.00	0.2	18.05	17.90	-0.2	71	-0.23%
2022/09/29	0	0.00	0.1	17.90	17.75	-0.1	71	-0.07%
2022/09/26	0	0.00	0	17.95	17.80	0	80	-0.01%
2022/09/19	0.5	17.80	0	0.00	17.90	0.5	85	0.58%
2022/09/16	0	0.00	0.2	18.05	18.00	-0.2	86	-0.23%
2022/09/14	0	0.00	1	18.10	18.15	-1	85	-1.17%
2022/09/13	0.9	17.90	0	0.00	18.05	0.9	79	1.08%
2022/09/08	0.1	17.90	0	0.00	18.00	0.1	81	0.11%
2022/09/06	0	0.00	0	17.80	17.65	0	83	0.00%
2022/08/30	0	0.00	0.2	17.95	18.05	-0.2	86	-0.19%
2022/08/29	0	0.00	0.7	17.84	17.85	-0.7	86	-0.77%
2022/08/25	0	0.00	1	17.90	17.90	-1	84	-1.18%
2022/08/24	0.8	17.60	0.1	18.00	17.85	0.7	84	0.79%
2022/08/23	0.4	17.60	0	0.00	17.75	0.4	80	0.51%
2022/08/22	0.7	17.67	0	0.00	17.75	0.7	81	0.89%
2022/08/17	0.5	17.80	0	0.00	17.90	0.5	81	0.65%
2022/08/12	0	0.00	0.2	17.90	17.80	-0.2	80	-0.23%
2022/08/05	0	0.00	0	17.70	17.55	0	82	-0.02%
2022/08/03	0	0.00	0	17.50	17.35	0	84	-0.01%
2022/08/02	0	0.00	0.4	17.55	17.40	-0.4	85	-0.42%
2022/08/01	0.6	17.40	0	0.00	17.55	0.6	86	0.63%
2022/07/29	0	0.00	0	17.65	17.50	0	87	0.00%
2022/07/15	0	0.00	0	17.30	17.15	0	103	0.00%
2022/07/08	0	17.30	0	0.00	17.40	0	109	0.03%
2022/07/07	0	0.00	0	17.45	17.25	0	113	-0.02%
2022/07/04	0	17.35	0.4	17.60	17.45	-0.3	113	-0.29%
2022/07/01	0	0.00	0.1	18.35	18.20	-0.1	111	-0.13%
2022/06/23	0	0.00	0.1	19.00	18.75	-0.1	114	-0.12%
2022/06/22	0	0.00	0	18.85	18.70	0	126	0.00%
2022/06/17	0	0.00	4	18.60	18.60	-4	130	-3.08%
2022/06/16	0.1	18.65	0	0.00	18.70	0.1	129	0.11%
2022/06/15	0.5	18.70	0	19.40	18.85	0.5	128	0.35%
2022/06/08	0	18.80	0	0.00	19.00	0	130	0.02%
2022/06/02	0	0.00	0	19.05	18.85	0	135	-0.03%
2022/06/01	0	0.00	0.1	18.98	18.85	-0.1	139	-0.05%
2022/05/31	0	0.00	0	19.40	19.00	0	140	-0.03%
2022/05/23	0	0.00	0.1	19.00	18.75	-0.1	155	-0.06%
2022/05/16	0.3	18.45	0.3	19.05	18.50	0	161	0.00%
2022/05/10	0	0.00	0.4	18.79	18.55	-0.4	167	-0.23%
2022/05/09	0.4	18.60	0	0.00	18.65	0.4	167	0.23%
2022/05/04	0.3	18.60	0	0.00	18.70	0.3	169	0.17%
2022/05/03	0	0.00	0	18.95	18.60	0	175	-0.01%
2022/04/28	0	18.65	0.5	18.85	18.70	-0.5	177	-0.27%
2022/04/27	0	0.00	0	18.75	18.60	0	178	0.00%
2022/04/15	0.5	19.00	0	0.00	19.10	0.5	190	0.26%
2022/04/11	0	0.00	0	19.50	18.95	0	204	-0.01%
2022/04/07	0	0.00	0.1	19.26	19.15	-0.1	214	-0.03%
2022/04/06	0	0.00	0.2	19.40	19.20	-0.2	218	-0.07%
2022/04/01	0.2	18.97	0	0.00	19.15	0.2	227	0.10%
2022/03/31	0	0.00	0	19.35	19.10	0	264	-0.01%
2022/03/30	0	0.00	0	19.40	19.20	0	269	0.00%
2022/03/29	0	0.00	0.1	19.30	19.05	-0.1	270	-0.02%
2022/03/28	0.1	18.95	0	19.25	19.00	0	272	0.01%
2022/03/25	0	19.30	0	0.00	19.05	0	283	0.02%
2022/03/18	0	0.00	0	19.00	18.60	0	289	0.00%
2022/03/17	0	18.40	0	0.00	18.50	0	295	0.00%
2022/02/11	0	0.00	0	19.50	18.95	0	873	0.00%
2022/02/10	0	0.00	0.2	19.10	19.00	-0.2	873	-0.02%
2022/01/25	0	0.00	0.1	18.25	18.05	-0.1	875	-0.01%
2022/01/24	0	0.00	0	19.95	18.25	0	869	0.00%
2022/01/21	0.3	18.45	0	0.00	18.50	0.3	868	0.03%
2022/01/13	0	0.00	0	19.10	18.75	0	871	0.00%
2022/01/11	0	0.00	0.1	19.00	18.65	-0.1	865	-0.01%
2022/01/10	0	0.00	0.1	19.15	18.95	-0.1	859	-0.01%
2022/01/06	0	19.10	0	0.00	19.20	0	852	0.00%
2022/01/05	0	0.00	0.8	19.30	19.10	-0.8	848	-0.10%
2022/01/03	0.5	19.50	0	0.00	19.65	0.5	838	0.06%
2021/12/29	0	0.00	0.2	19.70	19.50	-0.2	825	-0.03%
2021/12/28	0	0.00	0.5	19.65	19.50	-0.5	818	-0.06%
2021/12/27	0.2	19.55	0	0.00	19.75	0.2	807	0.03%
2021/12/22	0.4	18.60	0	0.00	18.70	0.4	764	0.05%
2021/12/20	0	0.00	0	18.70	18.55	0	748	0.00%
2021/12/17	0.4	18.50	0.1	18.80	18.65	0.4	747	0.05%
2021/12/15	0.1	18.60	0	0.00	18.70	0.1	739	0.01%
2021/12/10	0	0.00	0.1	18.90	18.75	-0.1	720	-0.01%
2021/12/09	0	0.00	0.1	19.12	18.80	-0.1	713	-0.02%
2021/12/07	0	0.00	0	20.30	18.55	0	696	0.00%
2021/12/03	0.1	18.45	0.1	18.75	18.60	0.1	685	0.01%
2021/12/01	0.3	18.40	0	0.00	18.50	0.3	671	0.04%
2021/11/30	0	0.00	0.1	18.80	18.55	-0.1	666	-0.01%
2021/11/26	2	18.50	2.4	18.56	18.50	-0.4	649	-0.07%
2021/11/25	0	0.00	0.2	19.28	19.05	-0.2	632	-0.04%
2021/11/24	0.5	19.05	0.3	19.65	19.50	0.2	623	0.03%
2021/11/23	0.2	19.15	1.2	19.44	19.15	-1	590	-0.17%
2021/11/22	0.5	20.35	2.8	21.72	20.20	-2.3	515	-0.45%
2021/11/18	1.3	17.93	0	0.00	19.50	1.3	194	0.65%
2021/11/15	0.3	17.50	0	0.00	17.40	0.3	127	0.21%
2021/11/12	1	17.25	0	0.00	17.25	1	120	0.83%
2021/11/08	0	0.00	0.1	17.65	17.15	-0.1	128	-0.07%
2021/11/04	0.3	17.30	0	0.00	17.35	0.3	135	0.19%
2021/11/02	0	0.00	0.1	17.35	17.15	-0.1	134	-0.04%
2021/10/22	0	0.00	8	17.00	17.05	-8	132	-6.05%
2021/10/20	0	0.00	0.3	17.05	16.85	-0.3	131	-0.22%
2021/10/13	0.5	16.60	0	0.00	16.75	0.5	132	0.37%
2021/10/04	0	0.00	0	17.00	16.70	0	146	-0.02%
2021/09/28	0	16.80	0	0.00	16.90	0	194	0.01%
2021/08/25	0	0.00	0	17.10	16.90	0	277	0.00%
2021/08/18	1	16.80	0	17.15	16.95	1	277	0.36%
2021/08/12	0	0.00	0	17.20	17.25	0	271	-0.01%
2021/08/04	0	0.00	1	18.20	18.05	-1	281	-0.36%
2021/08/02	0	0.00	0.2	18.15	18.00	-0.2	288	-0.08%
2021/07/22	0	0.00	0.3	18.05	17.85	-0.3	312	-0.10%
2021/07/21	0	0.00	0	18.00	17.90	0	315	0.00%
2021/07/20	0	0.00	0.1	18.20	18.00	-0.1	320	-0.02%
2021/07/19	0	0.00	5	17.95	18.05	-5	321	-1.55%
2021/07/14	5	17.85	0.3	18.05	17.85	4.7	333	1.41%
2021/07/05	0.2	18.50	0	0.00	18.85	0.2	323	0.07%
2021/06/18	1	17.90	1	18.05	18.10	0	272	0.00%
2021/06/16	0.1	17.75	0	0.00	18.10	0.1	277	0.03%
2021/06/15	0	0.00	0.1	18.79	18.15	-0.1	283	-0.03%
2021/06/11	0	18.10	1	17.90	18.40	-1	284	-0.34%
2021/06/10	0	0.00	3	17.75	17.85	-3	273	-1.10%
2021/06/09	0	0.00	0	17.75	17.55	0	279	0.00%
2021/06/08	0	0.00	3.3	17.56	17.50	-3.3	281	-1.17%
2021/06/04	0	0.00	0.3	17.65	17.50	-0.3	284	-0.10%
2021/06/03	0	0.00	2	17.55	17.55	-2	285	-0.70%
2021/06/02	0	0.00	2	17.50	17.50	-2	283	-0.71%
2021/06/01	0.5	17.30	0	0.00	17.45	0.5	284	0.18%
2021/05/31	0	0.00	2	17.45	17.40	-2	285	-0.70%
2021/05/28	0.1	17.30	8	17.40	17.40	-8	284	-2.79%
2021/05/27	0	0.00	2	17.35	17.35	-2	284	-0.70%
2021/05/25	0.7	17.25	0	0.00	17.20	0.7	289	0.25%
2021/05/14	0	0.00	0	17.35	17.30	0	286	0.00%
2021/05/11	0	0.00	0	18.10	17.90	0	266	0.00%
2021/05/10	0	0.00	0.3	18.35	18.15	-0.3	257	-0.10%
2021/05/07	0	0.00	0.1	19.40	18.20	-0.1	257	-0.03%
2021/05/05	0	18.25	0	0.00	18.30	0	252	0.01%
2021/05/04	2	18.10	1	18.15	18.00	1	251	0.42%
2021/05/03	11	18.53	0	18.70	18.55	11	242	4.51%
2021/04/28	6	18.80	0	0.00	18.90	6	236	2.54%
2021/04/19	0	0.00	1	18.50	18.60	-1	209	-0.48%
2021/04/16	0.5	18.25	0.3	18.49	18.40	0.2	202	0.10%
2021/04/15	0.5	18.05	0	0.00	18.20	0.5	199	0.25%
2021/04/14	0	0.00	0	19.35	18.25	0	197	-0.01%
2021/04/07	0	0.00	0.5	18.40	18.20	-0.5	185	-0.24%
2021/04/06	0.8	18.05	0	0.00	18.20	0.8	183	0.42%
2021/03/30	0	0.00	0.3	18.45	18.30	-0.3	179	-0.19%
2021/03/25	0	0.00	0	18.40	18.25	0	173	0.00%
2021/03/24	0	0.00	0.1	19.41	18.35	-0.1	173	-0.05%
2021/03/16	0.1	17.80	0	0.00	17.90	0.1	152	0.09%
2021/03/10	0.5	17.40	0	0.00	17.50	0.5	133	0.37%
2021/03/04	0	0.00	0.5	18.00	17.35	-0.5	138	-0.39%
2021/02/26	0	0.00	0.1	18.00	17.40	-0.1	139	-0.07%
2021/02/25	0.7	17.15	0	0.00	17.50	0.7	139	0.52%
2021/02/19	0	0.00	0.1	17.45	17.30	-0.1	136	-0.04%
2021/02/18	0	0.00	1	17.10	17.10	-1	135	-0.74%
2021/02/05	0	0.00	0.1	17.15	17.00	-0.1	130	-0.08%
2021/02/01	0	0.00	1	17.05	17.05	-1	130	-0.76%
2021/01/29	0	0.00	0	17.15	17.05	0	130	0.00%
2021/01/28	0.7	17.00	0.2	17.30	17.15	0.5	129	0.41%
2021/01/26	0	0.00	0.9	17.30	17.15	-0.9	127	-0.68%
2021/01/22	0	0.00	0.2	17.30	17.25	-0.2	127	-0.17%
2021/01/21	0.1	17.10	0	0.00	17.30	0.1	125	0.11%
2021/01/19	0	17.30	0	0.00	17.40	0	123	0.04%
2021/01/08	0	0.00	0.1	17.60	17.45	-0.1	116	-0.05%
2021/01/05	0	0.00	0.1	17.70	17.55	-0.1	110	-0.07%
2020/12/24	0.3	17.30	0	0.00	17.40	0.3	96	0.33%
2020/12/17	0.2	17.20	0	0.00	17.35	0.2	93	0.23%
2020/11/24	0.2	17.10	0	0.00	17.25	0.2	83	0.23%
2020/11/12	0.2	17.00	0	0.00	17.30	0.2	84	0.20%
2020/09/18	0	0.00	0	17.55	17.50	0	172	0.00%
2020/09/15	0	0.00	0	17.70	17.65	0	180	0.00%
2020/08/07	0	0.00	2	17.95	17.85	-2	175	-1.14%
2020/08/06	0	0.00	4	17.78	17.85	-4	175	-2.28%
2020/08/05	0	0.00	6	17.43	17.45	-6	174	-3.43%
2020/08/03	0	0.00	2	17.40	17.35	-2	177	-1.13%
2020/07/29	0	0.00	2	17.40	17.35	-2	181	-1.10%
2020/07/28	4	17.13	0	0.00	17.15	4	182	2.19%
2020/07/27	3	17.30	0	0.00	17.30	3	182	1.64%
2020/07/24	4	17.75	0	0.00	17.75	4	180	2.22%
2020/07/23	2	17.85	0	0.00	17.85	2	179	1.12%
2020/07/09	2	18.15	0.5	19.60	18.15	1.5	174	0.88%
2020/07/06	52	19.65	0	0.00	19.75	52	165	31.48%
2020/07/01	0	0.00	0	19.45	19.30	0	138	-0.02%
2020/06/23	2	19.25	0	0.00	19.20	2	135	1.47%
2020/06/17	0.5	19.00	0	0.00	19.10	0.5	139	0.36%
2020/04/17	0	0.00	0	18.60	18.30	0	164	-0.03%
2020/04/15	0	0.00	0.2	18.65	18.50	-0.2	160	-0.12%
2020/04/14	0.2	18.10	0	0.00	18.20	0.2	159	0.15%
2020/04/06	1	17.10	0	0.00	17.10	1	154	0.65%
2020/02/13	1	19.40	0	0.00	19.45	1	108	0.92%
2020/01/16	0	0.00	0.1	20.05	19.85	-0.1	104	-0.10%
2020/01/14	0.1	19.70	0	0.00	19.80	0.1	103	0.11%
2019/12/31	0	0.00	0.3	20.30	20.00	-0.3	99	-0.27%
2019/12/17	0	0.00	0	20.00	19.85	0	94	-0.01%
2019/12/12	0	0.00	0.2	19.95	19.80	-0.2	91	-0.17%
2019/12/11	0	0.00	0.1	20.10	19.95	-0.1	89	-0.08%
2019/12/10	1.5	20.23	0	0.00	20.20	1.5	88	1.70%
2019/12/06	1	19.65	0	0.00	19.60	1	79	1.26%
2019/11/29	1	19.60	0.2	19.70	19.55	0.8	79	1.00%
2019/11/28	0	0.00	0	19.75	19.60	0	79	0.00%
2019/11/27	0.2	19.50	0	0.00	19.65	0.2	79	0.26%
2019/11/06	1	19.65	0	0.00	19.60	1	77	1.28%
2019/10/14	0	0.00	1	19.70	19.55	-1	80	-1.24%
2019/10/03	0	0.00	4	19.60	19.50	-4	84	-4.73%
2019/06/25	1	21.15	0	0.00	21.15	1	107	0.93%
2019/05/20	1	20.05	0	0.00	20.10	1	130	0.77%
2019/05/07	2	21.15	0	0.00	21.15	2	127	1.57%
2019/05/03	1	21.25	0	0.00	21.25	1	126	0.79%
2019/03/12	0	0.00	0	21.50	21.20	0	109	-0.01%
2019/02/22	0	0.00	0	20.25	20.05	0	99	-0.03%
2019/02/20	0	0.00	0	20.40	20.20	0	97	-0.02%
2019/02/14	0.1	19.70	0	0.00	19.85	0.1	93	0.07%
2019/02/12	0	0.00	2	19.40	19.50	-2	90	-2.21%
2019/01/15	0	0.00	0.1	19.55	19.10	-0.1	89	-0.12%
2019/01/14	0.1	18.90	0	0.00	19.05	0.1	87	0.12%
2019/01/11	0	0.00	1	18.65	18.75	-1	83	-1.19%
2018/12/07	1	18.00	0	0.00	18.10	1	125	0.80%
2018/10/05	1	18.55	0	0.00	18.45	1	162	0.62%
2018/09/26	1	18.10	0	0.00	18.10	1	166	0.60%
2018/08/31	1	20.20	0	0.00	20.30	1	145	0.69%
2018/07/09	0	0.00	8	22.45	22.40	-8	103	-7.69%
2018/07/02	0	0.00	5	24.10	24.05	-5	98	-5.09%
2018/06/29	0	0.00	5	24.05	24.05	-5	98	-5.09%
2018/06/28	0	0.00	5	24.05	24.05	-5	99	-5.05%
2018/06/22	0	0.00	0.3	24.30	23.90	-0.3	101	-0.28%
2018/06/20	0	0.00	4	23.90	23.90	-4	105	-3.79%
2018/06/19	0	0.00	0	24.10	23.90	0	106	0.00%
2018/06/15	0	0.00	0.2	24.10	23.90	-0.2	106	-0.17%
2018/06/11	0	0.00	2	24.20	24.10	-2	107	-1.86%
2018/06/08	0	0.00	1	24.20	24.10	-1	105	-0.95%
2018/06/07	0	0.00	0.4	24.20	24.00	-0.4	100	-0.36%
2018/06/05	0.8	23.80	0	0.00	24.00	0.8	101	0.82%
2018/04/19	4	24.00	0	0.00	23.95	4	125	3.20%
2018/04/18	1	23.95	0	0.00	24.00	1	124	0.80%
2018/03/26	4	24.13	0	0.00	24.20	4	126	3.17%
2018/03/23	2	24.20	0	0.00	24.40	2	122	1.63%
2018/03/22	2	24.50	0	0.00	24.40	2	121	1.64%
2018/03/20	2	24.45	0	0.00	24.40	2	120	1.66%
2018/03/19	1	24.50	0	0.00	24.55	1	120	0.83%
2018/03/13	14	24.28	0	0.00	24.20	14	119	11.75%
2018/02/06	1	23.75	0	0.00	23.80	1	117	0.85%
2018/01/29	0	0.00	0.2	24.50	24.25	-0.2	113	-0.18%
2018/01/17	0	0.00	10	24.70	24.75	-10	109	-9.17%
2018/01/16	0.2	24.50	0	0.00	24.65	0.2	107	0.19%