浪凡 (6165)-康和-板橋券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.30
漲跌
▼0.20
漲幅
-0.42%
成交量
1,035張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.5	48.25	47.30	-0.5	952	-0.05%
2024/11/20	0.1	45.10	0.1	45.68	45.25	0	920	0.01%
2024/11/19	0	0.00	0.3	45.55	45.45	-0.3	917	-0.03%
2024/11/18	0	0.00	0.2	46.02	45.95	-0.2	915	-0.02%
2024/11/15	0	46.10	1.1	46.37	46.20	-1.1	913	-0.12%
2024/11/13	0	0.00	0	46.80	46.20	0	895	0.00%
2024/11/12	1.2	46.50	0.3	47.88	47.95	0.8	880	0.10%
2024/11/11	0.4	44.75	0.1	45.09	46.30	0.3	880	0.04%
2024/11/08	0	0.00	0.1	46.85	46.70	-0.1	832	-0.01%
2024/11/07	0.4	46.54	0	0.00	46.90	0.4	819	0.05%
2024/11/06	0	0.00	0.1	46.60	46.35	-0.1	821	-0.02%
2024/11/05	0.5	46.05	0	0.00	46.80	0.5	815	0.06%
2024/11/04	0	49.05	1.4	47.18	46.25	-1.4	798	-0.18%
2024/11/01	0.2	50.50	0	0.00	49.50	0.2	788	0.02%
2024/10/30	0	49.85	0	0.00	50.00	0	771	0.01%
2024/10/29	0.2	49.90	3	50.03	49.80	-2.8	754	-0.37%
2024/10/28	3	52.17	0.1	50.47	50.60	2.9	725	0.40%
2024/10/25	0.2	49.90	0	0.00	50.20	0.2	678	0.02%
2024/10/24	1	48.77	6	49.10	49.00	-5	647	-0.77%
2024/10/22	0	0.00	2	47.03	48.40	-2	583	-0.35%
2024/10/21	0	0.00	13.1	46.27	46.55	-13.1	480	-2.72%
2024/10/18	4.1	42.16	0.2	42.41	42.35	3.9	363	1.08%
2024/10/17	0	0.00	0.1	40.15	40.05	-0.1	321	-0.04%
2024/10/16	0.1	38.80	0	0.00	38.80	0.1	308	0.03%
2024/10/15	0	0.00	0.1	39.00	38.70	-0.1	309	-0.02%
2024/10/14	0	38.72	0	0.00	39.05	0	301	0.01%
2024/10/11	0	37.80	0	0.00	38.00	0	302	0.00%
2024/10/08	0	37.55	0	0.00	37.75	0	309	0.01%
2024/10/04	0.2	37.75	0	0.00	38.00	0.2	324	0.05%
2024/09/30	0	0.00	0.1	38.70	38.25	-0.1	334	-0.04%
2024/09/27	0.4	38.55	0	0.00	38.30	0.4	335	0.12%
2024/09/26	0	0.00	0.1	39.30	38.30	-0.1	339	-0.02%
2024/09/25	0	0.00	0	38.45	38.30	0	334	0.00%
2024/09/24	0	0.00	0	37.94	36.70	0	328	-0.01%
2024/09/20	0	36.20	0	37.75	36.40	0	341	0.00%
2024/09/19	0	0.00	0	37.05	36.00	0	343	0.00%
2024/09/18	0	0.00	0	35.15	35.00	0	358	0.00%
2024/09/16	0	0.00	0	36.40	34.75	0	359	0.00%
2024/09/13	0.1	34.80	0	37.55	35.00	0.1	360	0.03%
2024/09/12	0	35.20	0	0.00	35.40	0	363	0.00%
2024/09/11	0	0.00	0	35.15	35.00	0	367	0.00%
2024/09/10	0	35.20	0	0.00	35.40	0	378	0.00%
2024/09/06	0	35.65	0	0.00	36.00	0	386	0.00%
2024/09/05	0	0.00	0	35.80	35.65	0	401	0.00%
2024/09/04	0	0.00	0	36.00	35.85	0	417	0.00%
2024/09/03	0	37.30	0	0.00	37.55	0	449	0.00%
2024/08/30	0	0.00	0	38.70	38.55	0	474	0.00%
2024/08/28	0	38.60	0	39.05	38.90	0	481	0.00%
2024/08/26	0	40.25	0	38.90	38.25	0	490	0.01%
2024/08/23	0	37.50	0	38.40	38.25	0	481	0.01%
2024/08/22	0.1	37.91	0	0.00	38.10	0.1	494	0.01%
2024/08/21	0	37.40	0	0.00	37.80	0	506	0.00%
2024/08/14	0	0.00	0.1	39.00	38.80	-0.1	605	-0.01%
2024/08/13	0	0.00	0	39.15	39.00	0	599	0.00%
2024/08/12	0	37.95	0	0.00	37.80	0	590	0.01%
2024/08/09	0	37.10	0	0.00	37.55	0	588	0.00%
2024/08/08	0	0.00	0	37.60	35.60	0	586	-0.01%
2024/08/07	0	0.00	0.1	37.15	37.00	-0.1	577	-0.01%
2024/08/05	0	0.00	0.2	33.93	34.95	-0.2	572	-0.04%
2024/08/02	0	36.00	0	0.00	36.20	0	558	0.01%
2024/08/01	0	0.00	0	36.75	36.60	0	569	0.00%
2024/07/31	0	0.00	0	36.75	36.90	0	588	0.00%
2024/07/30	0.2	36.80	0	0.00	36.95	0.2	615	0.03%
2024/07/29	0	0.00	0	35.95	35.80	0	616	0.00%
2024/07/22	0	0.00	0	36.64	35.30	0	614	0.00%
2024/07/19	0	0.00	0	36.95	36.80	0	611	-0.01%
2024/07/18	0.1	36.90	0	0.00	37.15	0.1	610	0.01%
2024/07/15	0	0.00	0	39.50	37.90	0	646	0.00%
2024/07/12	0	0.00	0	39.00	37.90	0	665	-0.01%
2024/07/11	0	0.00	0.4	38.29	37.90	-0.4	680	-0.06%
2024/07/10	0.5	38.40	0	0.00	38.35	0.5	701	0.07%
2024/07/08	0	0.00	0	40.99	38.75	0	751	0.00%
2024/07/05	0	39.00	0	0.00	39.20	0	752	0.00%
2024/07/04	0	0.00	0	39.10	38.85	0	789	0.00%
2024/07/02	0	0.00	0.2	39.21	38.75	-0.2	836	-0.02%
2024/07/01	0	0.00	0.1	39.50	38.90	-0.1	839	-0.01%
2024/06/28	0	0.00	0.1	39.80	39.55	-0.1	841	-0.01%
2024/06/24	0.4	40.20	0	41.30	40.45	0.4	866	0.04%
2024/06/21	0	39.50	0	39.80	39.75	0	875	0.00%
2024/06/19	0	39.40	0	0.00	39.60	0	905	0.00%
2024/06/18	0	0.00	0.5	40.24	39.85	-0.5	918	-0.06%
2024/06/17	0	39.80	0	0.00	40.05	0	937	0.00%
2024/06/12	0.5	40.45	0	0.00	40.75	0.5	1,030	0.05%
2024/06/11	0	40.40	0	0.00	40.70	0	1,104	0.00%
2024/05/21	0	0.00	0.2	38.82	38.35	-0.2	1,749	-0.01%
2024/05/20	0.2	38.70	0	0.00	38.95	0.2	1,843	0.01%
2024/05/16	0	0.00	0	39.85	39.40	0	1,891	0.00%
2024/05/15	0	0.00	0	41.00	39.75	0	1,914	0.00%
2024/05/13	0	0.00	0.3	39.58	39.40	-0.3	2,032	-0.01%
2024/05/10	0.3	39.10	0	0.00	39.15	0.3	2,070	0.01%
2024/04/24	0	0.00	0	42.51	41.25	0	2,460	0.00%
2024/04/22	0	0.00	0.2	42.52	41.95	-0.2	2,450	-0.01%
2024/04/17	0.2	41.10	0	0.00	41.05	0.2	2,397	0.01%
2024/03/26	0	0.00	0	40.65	40.20	0	2,178	0.00%
2024/03/25	0	0.00	0.1	41.63	41.25	-0.1	2,156	0.00%
2024/03/22	0.1	43.10	0.5	43.39	42.20	-0.4	2,142	-0.02%
2024/03/20	0	44.45	0	45.25	44.80	0	2,110	0.00%
2024/03/19	0	0.00	3	44.20	44.30	-3	2,088	-0.14%
2024/03/18	6	42.48	3	42.75	43.15	3	2,070	0.15%
2024/03/14	0.4	37.84	1	40.17	40.10	-0.6	1,976	-0.03%
2024/03/12	1	43.90	0	0.00	43.85	1	1,809	0.06%
2024/03/11	0.7	49.03	0	0.00	48.70	0.7	1,745	0.04%
2024/03/08	0.3	51.63	0	52.80	50.30	0.3	1,690	0.01%
2024/03/07	0	0.00	0.2	53.13	52.50	-0.2	1,637	-0.01%
2024/03/06	1	52.80	2	54.20	53.90	-1	1,600	-0.06%
2024/03/05	1	52.20	0	0.00	53.50	1	1,540	0.06%
2024/03/04	0	0.00	0.1	51.80	51.00	-0.1	1,500	0.00%
2024/03/01	0.2	49.65	0	0.00	49.55	0.2	1,462	0.02%
2024/02/29	0	49.30	0	0.00	50.30	0	1,423	0.00%
2024/02/27	0	0.00	1	49.04	48.75	-1	1,359	-0.08%
2024/02/26	1	47.02	1	47.95	47.70	0	1,285	0.00%
2024/02/22	2	45.08	0	0.00	45.40	2	1,102	0.18%
2024/02/21	1	42.85	2	44.20	45.25	-1	1,011	-0.10%
2024/02/20	0	0.00	0.1	42.25	41.20	-0.1	907	-0.01%
2024/02/19	0.1	40.55	0	0.00	40.60	0.1	885	0.01%
2024/02/16	0	0.00	0	42.00	40.25	0	856	0.00%
2024/02/15	0	41.25	1	40.90	40.95	-1	830	-0.12%
2024/02/05	0	0.00	0.1	39.92	39.60	-0.1	772	-0.01%
2024/02/02	0.1	40.60	0	0.00	38.50	0.1	704	0.01%
2024/02/01	1	40.10	0	0.00	40.10	1	664	0.15%
2024/01/31	1	39.00	1	40.45	40.10	0	609	0.00%
2024/01/30	1	42.15	0.7	43.01	40.40	0.3	543	0.06%
2024/01/26	0	0.00	0	37.30	37.45	0	280	-0.01%
2024/01/24	0.5	35.35	0	35.00	33.75	0.5	223	0.24%
2024/01/18	0	0.00	0	35.60	35.00	0	183	0.00%
2024/01/12	0	0.00	0	38.30	35.95	0	182	0.00%
2024/01/11	0	0.00	0	36.95	36.55	0	182	0.00%
2024/01/08	0	0.00	0	37.15	36.75	0	186	0.00%
2024/01/03	0	0.00	0	38.15	36.80	0	187	0.00%
2024/01/02	0	0.00	0	36.90	36.90	0	184	0.00%
2023/12/29	0	0.00	0	37.20	36.80	0	184	0.00%
2023/12/28	0	0.00	1	36.55	36.45	-1	180	-0.55%
2023/12/27	0.7	36.40	0	0.00	36.60	0.7	181	0.36%
2023/12/26	0	36.40	0	38.10	36.60	0	178	0.02%
2023/12/25	0.1	36.54	0	0.00	36.30	0.1	175	0.06%
2023/12/21	0	0.00	0.1	35.50	35.10	-0.1	165	-0.05%
2023/12/20	0	0.00	0	34.95	34.60	0	162	0.00%
2023/12/18	0	0.00	0	34.85	34.50	0	164	0.00%
2023/12/15	0.3	34.40	0	0.00	34.50	0.3	164	0.17%
2023/12/12	0.2	33.50	0	0.00	33.70	0.2	180	0.09%
2023/12/11	0	0.00	0	33.45	33.10	0	187	0.00%
2023/12/08	0	32.80	0	0.00	33.00	0	203	0.01%
2023/12/07	0	0.00	0	33.30	32.95	0	212	0.00%
2023/12/06	0	0.00	0	33.15	32.80	0	225	0.00%
2023/12/05	0	0.00	0	33.15	32.80	0	300	0.00%
2023/12/04	0	0.00	0	33.30	32.90	0	311	0.00%
2023/11/29	0	31.65	0	0.00	31.85	0	337	0.01%
2023/11/27	0	32.10	0	0.00	32.45	0	382	0.00%
2023/11/22	0	0.00	0	35.00	32.50	0	398	0.00%
2023/11/21	0	0.00	0	32.70	32.45	0	403	-0.01%
2023/11/20	0	0.00	0	34.35	32.70	0	410	0.00%
2023/11/15	0	30.95	0	33.50	32.00	0	431	0.00%
2023/11/10	0	0.00	0	33.65	32.45	0	446	0.00%
2023/11/09	0	31.65	0	0.00	32.20	0	456	0.00%
2023/11/08	0	31.55	0	0.00	31.95	0	461	0.00%
2023/11/06	0	0.00	0	35.00	31.90	0	464	0.00%
2023/11/03	0	31.00	0	0.00	32.00	0	465	0.00%
2023/11/01	0	0.00	0	33.30	32.80	0	469	0.00%
2023/10/31	0	0.00	0	32.37	31.90	0	469	0.00%
2023/10/30	0	0.00	0	33.55	32.40	0	473	0.00%
2023/10/27	0	32.25	0	0.00	32.30	0	476	0.01%
2023/10/26	0	0.00	0	33.10	32.60	0	486	-0.01%
2023/10/25	0	32.10	0	0.00	32.30	0	490	0.00%
2023/10/24	0	0.00	0	32.35	32.00	0	494	0.00%
2023/10/23	0	33.00	0	0.00	31.85	0	499	0.00%
2023/10/20	0	32.40	0	0.00	33.00	0	497	0.01%
2023/10/06	0	0.00	0	37.32	35.50	0	491	0.00%
2023/10/05	0	34.85	0	0.00	35.20	0	496	0.00%
2023/10/03	0	35.13	0	0.00	35.40	0	502	0.00%
2023/09/25	0	0.00	0	36.05	34.30	0	527	0.00%
2023/09/21	0	0.00	0	35.60	34.05	0	534	0.00%
2023/09/19	0	0.00	0	34.50	33.60	0	555	0.00%
2023/09/08	0	0.00	0.2	40.03	39.00	-0.2	557	-0.03%
2023/09/06	0.1	38.80	0.1	39.85	39.45	-0.1	505	-0.01%
2023/09/04	0	0.00	0	39.45	38.65	0	499	-0.01%
2023/09/01	0	0.00	9	38.71	38.40	-9	497	-1.82%
2023/08/31	0	0.00	0.4	38.08	38.25	-0.4	483	-0.09%
2023/08/30	0.7	35.50	0	0.00	35.70	0.7	464	0.15%
2023/08/28	0	0.00	0	35.85	35.65	0	460	-0.01%
2023/08/23	0	0.00	0	35.75	35.35	0	452	0.00%
2023/08/18	0	0.00	0.1	34.50	34.00	-0.1	442	-0.02%
2023/08/17	0.1	34.35	0	0.00	34.00	0.1	453	0.02%
2023/08/16	0	0.00	0	34.25	33.90	0	453	0.00%
2023/08/15	0	33.60	3	32.80	33.50	-3	450	-0.67%
2023/08/08	0	0.00	0	32.35	32.00	0	475	0.00%
2023/08/02	0	0.00	0	34.25	32.30	0	482	0.00%
2023/08/01	1	32.75	1.1	33.01	33.00	-0.1	477	-0.02%
2023/07/31	1.3	33.61	2	33.58	33.30	-0.7	476	-0.16%
2023/07/28	0	0.00	1	32.80	32.85	-1	470	-0.21%
2023/07/27	1	33.25	1	33.40	32.85	0	467	0.00%
2023/07/26	0.3	32.30	0	0.00	32.50	0.3	467	0.06%
2023/07/24	3	32.00	0	0.00	31.90	3	488	0.61%
2023/07/20	0.1	31.90	0	0.00	32.10	0.1	486	0.02%
2023/07/19	0.6	32.40	0	0.00	32.60	0.6	486	0.12%
2023/07/17	0	32.00	0	0.00	31.85	0	489	0.00%
2023/07/14	0	31.85	0	0.00	32.00	0	494	0.01%
2023/07/13	0	31.30	0.1	31.85	31.55	-0.1	494	-0.03%
2023/07/11	0	0.00	0	33.00	32.30	0	486	0.00%
2023/07/10	1	32.95	1	33.25	32.60	0	484	0.00%
2023/07/07	1	33.00	0	0.00	33.10	1	481	0.21%
2023/07/06	0.1	33.40	1	33.65	33.75	-0.9	478	-0.19%
2023/07/05	1.1	33.37	0	0.00	33.00	1.1	475	0.22%
2023/07/04	1	33.60	1	33.85	33.60	0	469	0.00%
2023/06/26	0	0.00	2	32.30	31.95	-2	418	-0.48%
2023/06/20	0	0.00	0	32.35	32.00	0	403	0.00%
2023/06/19	2	32.95	0	0.00	32.65	2	397	0.50%
2023/06/16	0	0.00	0.3	34.82	33.35	-0.3	389	-0.07%
2023/06/12	0.3	33.63	0.1	34.30	33.95	0.2	343	0.05%
2023/06/09	0.1	32.90	0	0.00	33.15	0.1	330	0.03%
2023/06/01	0	0.00	0	32.45	32.00	0	345	0.00%
2023/05/31	0	31.60	1	32.05	31.85	-1	348	-0.29%
2023/05/30	0	0.00	0	34.00	31.60	0	350	0.00%
2023/05/29	0	0.00	0	32.45	31.80	0	351	0.00%
2023/05/26	0	0.00	0.2	32.65	32.65	-0.2	353	-0.06%
2023/05/23	0.2	32.70	0	33.30	32.95	0.2	448	0.05%
2023/05/22	0	31.80	0	0.00	32.00	0	447	0.00%
2023/05/19	0	0.00	0.1	32.95	32.20	-0.1	440	-0.02%
2023/05/17	0.1	32.35	0	0.00	32.15	0.1	434	0.02%
2023/05/16	0	0.00	10	32.25	32.15	-10	427	-2.34%
2023/05/15	0	0.00	0	30.70	30.35	0	404	0.00%
2023/05/11	0	0.00	0.3	29.42	29.50	-0.3	423	-0.06%
2023/05/10	0	0.00	0.4	29.85	29.55	-0.4	443	-0.08%
2023/05/08	0.1	31.00	0	32.21	31.20	0.1	489	0.02%
2023/05/05	0	30.45	0	0.00	31.20	0	499	0.00%
2023/05/04	0	31.65	0	0.00	31.95	0	510	0.00%
2023/05/02	0	31.50	0	0.00	31.70	0	512	0.00%
2023/04/28	5	31.95	0	0.00	31.25	5	510	0.98%
2023/04/27	5	31.80	0	0.00	32.00	5	497	1.01%
2023/04/24	0	28.60	0	0.00	30.30	0	481	0.00%
2023/04/21	0.1	29.90	0	0.00	30.10	0.1	479	0.02%
2023/04/20	0	0.00	0	32.25	30.30	0	475	0.00%
2023/04/19	0	0.00	0.2	31.81	31.45	-0.2	466	-0.04%
2023/04/18	0.1	29.80	0	0.00	30.05	0.1	459	0.03%
2023/04/17	0	0.00	0	30.20	29.90	0	457	0.00%
2023/04/14	0	0.00	0.1	30.45	30.10	-0.1	455	-0.01%
2023/04/13	0.1	29.80	0	32.64	30.00	0	454	0.01%
2023/04/12	0	0.00	0.1	30.45	30.10	-0.1	453	-0.03%
2023/04/10	0.7	30.10	0	0.00	30.30	0.7	449	0.15%
2023/03/30	0	0.00	2	29.75	30.60	-2	443	-0.45%
2023/03/20	0	0.00	0	31.00	29.00	0	438	-0.01%
2023/03/17	0	28.80	0	29.81	29.00	0	439	0.00%
2023/03/16	0	28.30	0	0.00	28.45	0	438	0.01%
2023/03/08	0	0.00	0	30.60	30.05	0	421	0.00%
2023/03/07	0	0.00	1	31.01	30.85	-1	412	-0.25%
2023/03/06	0	0.00	1	31.50	31.25	-1	405	-0.25%
2023/03/02	0.1	31.60	0	32.35	31.85	0.1	386	0.02%
2023/03/01	0	0.00	0	32.75	32.40	0	381	0.00%
2023/02/24	0	0.00	0	33.35	33.00	0	378	0.00%
2023/02/22	0.2	34.10	0	0.00	34.30	0.2	360	0.04%
2023/02/21	0.8	35.04	0.1	35.39	34.55	0.7	336	0.21%
2023/02/20	0.1	31.60	0	0.00	33.00	0.1	254	0.04%
2023/02/17	0	0.00	0	32.19	31.55	0	241	0.00%
2023/02/16	0	0.00	0	32.15	31.80	0	241	0.00%
2023/02/15	0	0.00	0	32.15	31.85	0	240	0.00%
2023/02/08	1	32.95	0	0.00	32.55	1	214	0.47%
2023/02/07	0	31.20	0	0.00	32.00	0	189	0.02%
2023/02/06	1	31.20	1	32.64	32.00	0	179	-0.01%
2023/02/03	0	30.45	0	0.00	30.55	0	141	0.00%
2023/02/02	0	30.20	0	0.00	29.95	0	130	0.01%
2023/02/01	0	0.00	1	28.00	28.90	-1	115	-0.87%
2023/01/17	1	27.20	1	27.60	27.25	0	106	0.00%
2023/01/11	0	0.00	1	27.05	26.90	-1	102	-0.97%
2023/01/10	0.2	27.20	0	0.00	27.05	0.2	102	0.17%
2023/01/06	0	0.00	0	27.95	27.30	0	103	-0.01%
2023/01/05	0	0.00	0	28.10	27.10	0	104	0.00%
2023/01/04	0	0.00	0	27.68	27.00	0	104	0.00%
2022/12/29	0	0.00	0	27.20	26.90	0	108	0.00%
2022/12/28	0.4	26.76	0	28.00	27.10	0.4	109	0.37%
2022/12/27	0.2	25.75	0	0.00	27.10	0.2	109	0.18%
2022/12/26	0.1	27.05	0	0.00	27.30	0.1	110	0.05%
2022/12/23	0	0.00	0.1	27.75	27.45	-0.1	111	-0.10%
2022/12/22	0.2	25.95	0	0.00	27.30	0.2	112	0.18%
2022/12/21	0	0.00	0	27.50	27.20	0	113	0.00%
2022/12/20	0	0.00	0	27.45	27.15	0	115	0.00%
2022/12/19	0	0.00	0	27.75	27.45	0	116	-0.01%
2022/12/16	0	0.00	0.1	28.80	27.85	-0.1	116	-0.06%
2022/12/15	0	0.00	0	28.60	27.75	0	115	-0.01%
2022/12/14	0	0.00	0	27.95	27.60	0	115	-0.02%
2022/12/12	0.2	26.35	0	0.00	27.65	0.2	111	0.18%
2022/12/09	0	0.00	0.2	28.30	27.65	-0.2	111	-0.14%
2022/12/08	0	0.00	0	27.85	27.55	0	109	0.00%
2022/12/07	0	26.75	0	0.00	27.00	0	106	0.00%
2022/12/05	0.1	29.20	0.1	29.07	28.80	0	98	-0.01%
2022/12/01	0	0.00	0.2	27.20	27.05	-0.2	90	-0.20%
2022/11/30	0	0.00	0	28.15	27.30	0	89	0.00%
2022/11/24	0	26.75	0	28.10	27.00	0	86	0.00%
2022/11/22	0	26.55	0	0.00	26.80	0	86	0.01%
2022/11/21	0	0.00	0	27.05	26.75	0	86	0.00%
2022/11/18	0.1	26.53	0	28.00	26.70	0.1	85	0.06%
2022/11/17	0.2	25.45	0	28.00	26.75	0.2	84	0.23%
2022/11/11	0	27.05	0	0.00	27.30	0	83	0.00%
2022/11/09	0	0.00	0	28.30	27.55	0	80	0.00%
2022/11/07	0	0.00	1	27.35	27.30	-1	77	-1.29%
2022/11/04	0.1	27.05	0	0.00	27.30	0.1	78	0.13%
2022/11/02	0	0.00	0	27.45	27.00	0	76	-0.05%
2022/10/31	0	24.95	0	0.00	25.20	0	72	0.06%
2022/10/24	0	0.00	0	25.90	25.05	0	101	-0.01%
2022/10/21	0	0.00	0	25.99	25.00	0	101	-0.01%
2022/10/17	0	0.00	0	25.25	25.00	0	101	0.00%
2022/10/13	0	0.00	0	24.95	24.70	0	101	0.00%
2022/10/12	0	0.00	0	26.10	25.00	0	100	0.00%
2022/10/11	0	0.00	0	25.78	24.80	0	103	-0.01%
2022/10/04	0	0.00	0	25.60	25.30	0	105	0.00%
2022/10/03	0	0.00	0	25.75	25.05	0	104	-0.01%
2022/09/29	0	0.00	0	25.51	24.60	0	113	-0.01%
2022/09/28	0	0.00	0	24.66	24.50	0	115	0.00%
2022/09/26	0	0.00	0	24.75	24.50	0	115	-0.01%
2022/09/23	0	0.00	0	25.40	25.10	0	117	0.00%
2022/09/19	0	0.00	0	25.85	25.55	0	120	0.00%
2022/09/14	0	0.00	0	26.35	26.05	0	123	0.00%
2022/09/13	0	0.00	0	26.50	26.20	0	125	-0.01%
2022/09/08	0	0.00	0.1	26.05	25.95	-0.1	132	-0.08%
2022/08/29	0	0.00	0	26.55	26.25	0	137	0.00%
2022/08/25	0	26.35	0	0.00	26.60	0	139	0.00%
2022/08/24	0.2	25.15	0	0.00	26.45	0.2	141	0.14%
2022/08/23	0	26.15	0	0.00	26.40	0	141	0.00%
2022/08/22	0	0.00	0.3	27.00	26.50	-0.3	141	-0.19%
2022/08/19	0	26.70	0	0.00	26.95	0	141	0.00%
2022/08/18	0	0.00	0	27.40	27.10	0	142	0.00%
2022/08/17	0.2	25.55	0	0.00	26.85	0.2	142	0.14%
2022/08/15	0	0.00	0	27.75	27.45	0	145	0.00%
2022/08/09	0	0.00	0	28.05	27.75	0	155	0.00%
2022/08/08	0	0.00	0	28.50	27.75	0	163	0.00%
2022/08/03	0	0.00	0	29.75	28.55	0	180	0.00%
2022/08/02	0	0.00	0	29.35	29.15	0	181	-0.01%
2022/08/01	0	0.00	0.1	29.35	29.05	-0.1	172	-0.03%
2022/07/29	0	27.15	0	0.00	27.20	0	168	0.00%
2022/07/28	0	0.00	0	26.90	26.60	0	167	0.00%
2022/07/26	0	26.25	0	0.00	26.50	0	167	0.00%
2022/07/25	0	26.45	0	0.00	26.70	0	170	0.00%
2022/07/21	0.1	26.35	0	0.00	26.60	0.1	182	0.04%
2022/07/20	0	0.00	0.1	27.47	27.00	-0.1	183	-0.07%
2022/07/19	0	26.75	0	0.00	27.00	0	186	0.00%
2022/07/18	0	0.00	0	27.81	27.40	0	187	0.00%
2022/07/13	0	26.40	0	0.00	26.10	0	186	0.00%
2022/07/11	0	25.75	0	25.95	26.00	0	185	0.02%
2022/07/08	0.1	25.60	0	0.00	25.85	0.1	187	0.04%
2022/07/06	0	24.15	0	0.00	24.65	0	182	0.00%
2022/07/05	0	0.00	0.1	24.55	24.30	-0.1	188	-0.03%
2022/07/04	0.2	23.25	0	0.00	23.30	0.2	190	0.08%
2022/06/29	0	0.00	0	24.40	24.15	0	209	0.00%
2022/06/24	0	24.73	0	0.00	24.85	0	230	0.00%
2022/05/27	0	0.00	0	26.20	25.80	0	261	0.00%
2022/05/26	0	25.30	0	25.85	25.55	0	262	0.00%
2022/05/23	0	0.00	0.2	25.64	25.20	-0.2	271	-0.07%
2022/05/20	0	25.65	0	26.00	25.70	0	272	-0.01%
2022/05/19	0	0.00	0	25.55	26.25	0	268	0.00%
2022/05/17	0	0.00	0.1	24.95	24.70	-0.1	267	-0.03%
2022/05/16	0.1	24.45	0	0.00	24.80	0.1	267	0.04%
2022/05/13	0.2	23.45	0	0.00	23.85	0.2	269	0.07%
2022/05/09	0	0.00	0.6	25.68	25.20	-0.6	261	-0.22%
2022/05/04	0	0.00	0.1	27.65	27.40	-0.1	270	-0.03%
2022/05/03	0.7	25.80	0	0.00	27.20	0.7	274	0.24%
2022/04/01	0	0.00	0.1	33.13	32.00	-0.1	532	-0.01%
2022/03/31	0	0.00	0.2	32.78	32.40	-0.2	532	-0.04%
2022/03/30	0	0.00	0	35.00	34.65	0	519	0.00%
2022/03/29	0	0.00	0.1	34.85	34.60	-0.1	522	-0.03%
2022/03/28	0	0.00	0.1	35.35	35.00	-0.1	532	-0.01%
2022/03/25	0.5	35.00	0	0.00	35.15	0.5	536	0.09%
2022/03/22	0	0.00	0.2	35.06	33.15	-0.2	601	-0.03%
2022/03/21	0	0.00	0	33.70	33.35	0	656	0.00%
2022/03/18	0	0.00	0	33.79	33.40	0	712	0.00%
2022/03/17	0	0.00	0	33.95	33.60	0	731	0.00%
2022/03/16	0.2	33.30	0	0.00	33.40	0.2	738	0.03%
2022/03/07	0	0.00	1	32.55	32.40	-1	759	-0.13%
2022/03/03	1	34.00	0	0.00	34.00	1	767	0.13%
2022/03/01	0	0.00	0	35.44	34.25	0	780	-0.01%
2022/02/25	0	33.40	0	0.00	33.45	0	799	0.01%
2022/02/24	0	0.00	0.1	35.16	33.25	-0.1	805	-0.02%
2022/02/23	0	0.00	0	35.50	35.05	0	801	0.00%
2022/02/22	0	0.00	0.2	35.31	34.85	-0.2	807	-0.03%
2022/02/21	0	0.00	0	36.60	35.45	0	830	0.00%
2022/02/18	0	0.00	1	35.25	35.60	-1	845	-0.12%
2022/02/17	0	0.00	0	36.15	35.80	0	859	0.00%
2022/02/16	1	35.90	0	36.35	35.95	1	869	0.11%
2022/02/15	1.4	35.38	1	36.30	35.90	0.4	877	0.05%
2022/01/18	0	0.00	0	38.30	37.85	0	1,069	0.00%
2022/01/17	0	38.05	0	0.00	37.70	0	1,098	0.00%
2022/01/11	8	42.30	2	41.28	40.00	6	1,312	0.46%
2022/01/10	0	0.00	0	39.75	41.00	0	1,321	0.00%
2022/01/07	0	0.00	1	38.35	38.50	-1	1,348	-0.07%
2022/01/03	0	0.00	0	38.90	38.25	0	2,071	0.00%
2021/12/28	2	38.00	0	38.25	37.85	2	2,229	0.09%
2021/12/27	0	37.80	0	0.00	37.90	0	2,255	0.00%
2021/12/23	1	37.80	0	0.00	37.70	1	2,414	0.04%
2021/12/21	0	0.00	0.1	38.50	38.00	-0.1	2,401	-0.01%
2021/12/20	1	38.50	0	0.00	37.80	1	2,398	0.04%
2021/12/16	0.1	40.75	0	0.00	39.90	0.1	2,343	0.00%
2021/12/15	0	42.00	1	42.30	40.50	-1	2,318	-0.04%
2021/12/08	0	0.00	0	40.00	38.10	0	2,193	0.00%
2021/11/24	0	38.35	1	38.20	38.30	-1	2,225	-0.04%
2021/11/17	1	38.00	0	0.00	37.85	1	2,177	0.05%
2021/11/10	0	0.00	0	44.70	39.50	0	2,162	0.00%
2021/11/09	0	0.00	1.1	41.01	40.65	-1.1	2,153	-0.05%
2021/11/05	1	39.60	0	0.00	39.70	1	2,137	0.05%
2021/11/02	1.1	39.69	0.9	39.86	39.00	0.2	2,110	0.01%
2021/11/01	0.1	40.55	0	0.00	40.75	0.1	2,074	0.00%
2021/10/29	0	0.00	0	43.15	42.60	0	2,046	0.00%
2021/10/28	4	42.91	4.1	43.23	43.55	-0.1	2,020	-0.01%
2021/10/27	0	41.45	0	0.00	41.40	0	1,970	0.00%
2021/10/26	1	41.45	0.1	42.60	40.85	0.9	1,958	0.05%
2021/10/25	3	41.10	3	41.97	42.40	0	1,924	0.00%
2021/10/22	0.5	41.98	0	0.00	41.80	0.5	1,893	0.03%
2021/10/21	2	44.10	5	43.75	42.50	-3	1,850	-0.16%
2021/10/20	8.4	46.14	13	46.56	45.00	-4.6	1,799	-0.25%
2021/10/19	1	46.10	1.4	45.60	44.85	-0.4	1,730	-0.02%
2021/10/18	14.2	45.37	5.5	45.07	46.00	8.7	1,659	0.52%
2021/10/15	4.5	41.71	5	41.20	43.70	-0.5	1,520	-0.03%
2021/10/14	3.2	41.73	3	41.98	40.90	0.2	1,457	0.01%
2021/10/13	23	44.33	33.7	43.97	43.70	-10.7	1,336	-0.80%
2021/10/12	3.1	42.88	3.2	40.69	43.50	-0.1	972	-0.01%
2021/10/08	12.7	41.37	4.7	43.35	39.55	8	862	0.93%
2021/10/07	9.3	39.42	11.1	40.47	41.85	-1.8	721	-0.24%
2021/10/06	0	0.00	3	37.25	38.30	-3	627	-0.48%
2021/10/04	3	35.70	0.1	36.84	34.75	3	593	0.50%
2021/10/01	3.2	40.03	15.1	39.84	37.40	-11.9	573	-2.07%
2021/09/30	0.4	36.55	0	0.00	37.65	0.4	457	0.09%
2021/09/27	0	0.00	4	34.70	34.55	-4	439	-0.91%
2021/09/22	0	0.00	0	37.00	33.05	0	460	0.00%
2021/09/17	4	34.28	0	0.00	34.20	4	467	0.85%
2021/09/13	0	0.00	0.1	34.85	34.25	-0.1	573	-0.01%
2021/09/10	0	0.00	2.4	34.80	34.00	-2.4	589	-0.41%
2021/09/09	0.5	32.21	0.2	32.95	32.60	0.3	554	0.05%
2021/09/08	0	0.00	0.1	32.60	32.20	-0.1	562	-0.02%
2021/09/07	2.2	33.05	0	0.00	33.25	2.2	573	0.39%
2021/09/06	0	33.75	0	0.00	33.80	0	605	0.01%
2021/09/02	0	0.00	5	35.11	34.80	-5	746	-0.68%
2021/08/31	0	0.00	0.1	36.65	34.90	-0.1	750	-0.01%
2021/08/26	0.1	31.65	0.1	36.40	35.25	0	749	0.00%
2021/08/19	0	0.00	0	34.10	33.75	0	753	-0.01%
2021/08/16	0	0.00	0	35.20	34.10	0	742	0.00%
2021/08/13	0	0.00	0	33.25	32.90	0	725	0.00%
2021/08/11	0	0.00	0.1	33.05	32.70	-0.1	729	-0.01%
2021/08/10	0	0.00	0	35.70	34.50	0	731	0.00%
2021/08/02	0	0.00	0	34.85	34.50	0	793	0.00%
2021/07/28	0	0.00	0	35.35	35.00	0	806	0.00%
2021/07/26	0.1	36.61	0	0.00	37.35	0.1	822	0.02%
2021/07/23	0.1	36.00	0	0.00	36.00	0.1	813	0.01%
2021/07/21	0	0.00	0	34.60	34.25	0	815	0.00%
2021/07/20	0	0.00	0	36.55	36.15	0	812	0.00%
2021/07/13	5	39.60	0	0.00	37.25	5	863	0.58%
2021/07/12	0	38.75	0	0.00	39.00	0	851	0.01%
2021/07/06	0	0.00	0	41.00	38.65	0	849	0.00%
2021/07/05	0	39.15	0	0.00	39.00	0	853	0.00%
2021/06/29	0	0.00	0	38.48	37.00	0	867	0.00%
2021/06/25	0	0.00	0.9	39.90	39.40	-0.9	879	-0.10%
2021/06/24	7.1	39.44	7	40.09	39.30	0.1	875	0.01%
2021/06/23	0	0.00	1	38.90	38.90	-1	876	-0.11%
2021/06/22	1	41.15	0	0.00	39.60	1	858	0.12%
2021/06/15	10	38.33	0	0.00	37.65	10	769	1.30%
2021/06/11	2.1	38.11	2	38.05	38.40	0.1	745	0.01%
2021/06/10	0.3	35.95	0	0.00	36.30	0.3	669	0.04%
2021/06/09	0	0.00	5	33.00	33.00	-5	617	-0.81%
2021/06/08	0.2	29.75	0	0.00	30.00	0.2	615	0.03%
2021/05/25	0	32.55	0	0.00	33.10	0	724	0.00%
2021/05/19	0	0.00	0	31.30	32.00	0	879	0.00%
2021/05/18	0.1	28.53	0	31.15	31.30	0.1	882	0.01%
2021/05/14	0	32.10	0	31.15	30.95	0	885	0.00%
2021/05/11	0	0.00	1	36.60	34.95	-1	850	-0.12%
2021/05/10	0	0.00	1	37.90	37.70	-1	836	-0.12%
2021/05/07	0.1	37.46	5	38.00	38.30	-4.9	836	-0.58%
2021/05/05	0	37.10	0	0.00	37.70	0	839	0.00%
2021/05/04	0	37.25	0	0.00	36.85	0	842	0.00%
2021/04/28	0.1	40.69	5	40.40	40.15	-4.9	855	-0.57%
2021/04/27	0.2	41.00	0	0.00	41.20	0.2	859	0.02%
2021/04/19	0	42.85	0	0.00	43.20	0	841	0.00%
2021/04/15	0.1	43.45	0	0.00	44.10	0.1	850	0.01%
2021/04/14	0	0.00	1	42.75	43.30	-1	864	-0.12%
2021/04/12	0.9	45.65	1	45.70	45.80	-0.1	875	-0.02%
2021/04/09	0.7	44.67	0	0.00	44.80	0.7	897	0.07%
2021/03/31	0	0.00	1	45.20	45.05	-1	974	-0.10%
2021/03/30	0	0.00	10	45.55	45.75	-10	984	-1.02%
2021/03/26	0	0.00	1	47.90	48.20	-1	1,029	-0.10%
2021/03/23	1	46.25	0	0.00	45.50	1	1,117	0.09%
2021/03/18	0	0.00	0	49.63	48.00	0	1,156	0.00%
2021/03/16	0	0.00	4	48.53	48.35	-4	1,162	-0.34%
2021/03/15	2	46.80	0	0.00	46.80	2	1,159	0.17%
2021/03/12	3	47.40	1.1	48.62	47.35	1.9	1,170	0.16%
2021/03/11	1.1	47.49	0	0.00	48.15	1.1	1,172	0.10%
2021/03/08	0	0.00	1	43.22	42.15	-1	1,191	-0.09%
2021/03/05	0	0.00	0.1	45.65	43.85	-0.1	1,222	-0.01%
2021/03/04	0	0.00	3.5	43.63	44.25	-3.5	1,260	-0.28%
2021/03/02	0.2	42.50	2.2	43.81	42.25	-2	1,272	-0.16%
2021/02/26	3.6	43.56	0	0.00	43.00	3.6	1,280	0.28%
2021/02/25	0	0.00	10	45.20	45.05	-10	1,279	-0.78%
2021/02/24	1	46.70	1.2	47.81	46.15	-0.2	1,279	-0.02%
2021/02/23	1.2	52.05	4	52.07	49.05	-2.8	1,269	-0.22%
2021/02/22	2	47.80	1	48.62	49.05	1	1,230	0.08%
2021/02/19	0	44.20	2	44.60	44.60	-2	1,230	-0.16%
2021/02/18	10	40.25	1	40.55	40.55	9	1,245	0.72%
2021/02/17	0.3	40.03	0	0.00	40.95	0.3	1,308	0.02%
2021/02/04	8.2	39.60	0.1	39.60	39.70	8	1,358	0.59%
2021/02/01	0	0.00	2	38.90	38.50	-2	1,442	-0.14%
2021/01/29	0	0.00	0.2	40.05	38.60	-0.2	1,464	-0.01%
2021/01/28	0	0.00	6	39.28	38.40	-6	1,486	-0.40%
2021/01/26	0.1	40.45	0	0.00	39.85	0.1	1,510	0.01%
2021/01/25	0.8	41.65	0	40.85	41.30	0.8	1,536	0.05%
2021/01/22	0	39.30	0	0.00	39.70	0	1,534	0.00%
2021/01/21	1	38.60	0	37.90	37.45	1	1,530	0.06%
2021/01/20	0	0.00	0.3	39.00	38.10	-0.3	1,533	-0.02%
2021/01/19	0.3	39.35	0.1	40.30	39.85	0.3	1,546	0.02%
2021/01/18	0	0.00	1	37.65	40.30	-1	1,561	-0.06%
2021/01/14	0	0.00	0	44.20	39.80	0	1,580	0.00%
2021/01/13	0	0.00	0.1	41.10	40.50	-0.1	1,584	-0.01%
2021/01/12	10.1	42.09	0.1	41.51	39.80	10	1,579	0.63%
2021/01/11	0.1	40.00	21	40.02	40.20	-21	1,574	-1.33%
2021/01/08	0.2	39.86	0	0.00	41.10	0.2	1,608	0.01%
2021/01/07	0	0.00	0	39.55	39.40	0	1,608	0.00%
2021/01/06	0	0.00	0.1	40.70	39.55	-0.1	1,648	0.00%
2021/01/04	1.1	40.05	0	0.00	42.00	1.1	1,664	0.07%
2020/12/29	2	41.98	0	0.00	41.40	2	1,639	0.12%
2020/12/25	1	44.40	0	0.00	44.00	1	1,598	0.06%
2020/12/24	1	46.00	0	0.00	45.30	1	1,590	0.06%
2020/12/23	9	46.83	0	0.00	46.55	9	1,583	0.57%
2020/12/22	21	49.23	0	0.00	49.25	21	1,579	1.33%
2020/12/21	0	0.00	23	44.48	44.80	-23	1,548	-1.49%
2020/12/18	6	49.85	21	48.46	48.20	-15	1,520	-0.99%
2020/12/17	26	50.56	20	48.95	49.70	6	1,514	0.40%
2020/12/16	0	0.00	5	52.20	51.00	-5	1,493	-0.33%
2020/12/15	0	0.00	10	54.41	52.60	-10	1,513	-0.66%
2020/12/11	0	0.00	5	54.80	54.80	-5	1,507	-0.33%
2020/12/10	0	0.00	5	55.30	55.30	-5	1,527	-0.33%
2020/12/09	4	58.03	0	0.00	56.60	4	1,546	0.26%
2020/12/07	1	56.80	0	0.00	56.20	1	1,575	0.06%
2020/12/02	3	61.70	0	0.00	61.80	3	1,554	0.19%
2020/12/01	1	61.70	1	62.10	62.10	0	1,541	0.00%
2020/11/30	10	59.89	0	0.00	61.00	10	1,508	0.66%
2020/11/25	30	57.41	0	0.00	56.40	30	1,453	2.06%
2020/11/24	0	0.00	28	54.54	54.50	-28	1,433	-1.96%
2020/11/23	0	0.00	10.1	54.51	54.50	-10.1	1,422	-0.71%
2020/11/20	0	0.00	0.1	58.31	55.80	-0.1	1,405	-0.01%
2020/11/19	0	0.00	0.1	58.70	57.50	-0.1	1,393	-0.01%
2020/11/18	0.3	56.60	0	0.00	58.40	0.3	1,372	0.02%
2020/11/17	22	58.45	6	59.22	55.30	16	1,336	1.20%
2020/11/16	16	57.93	29.1	61.06	59.70	-13	1,308	-1.00%
2020/11/13	0	0.00	4	64.30	64.20	-4	1,246	-0.32%
2020/11/12	4	63.25	30.1	62.44	64.20	-26.1	1,231	-2.12%
2020/11/11	32	59.32	0	0.00	60.90	32	1,226	2.61%
2020/11/10	2	55.65	0	0.00	55.70	2	1,273	0.16%
2020/11/09	0.1	55.58	0	0.00	56.60	0.1	1,271	0.01%
2020/11/06	27	54.68	0	0.00	51.50	27	1,290	2.09%
2020/11/05	2	53.10	0	0.00	54.70	2	1,274	0.16%
2020/11/02	0	0.00	1	55.60	56.10	-1	1,240	-0.08%
2020/10/30	2	62.50	0	0.00	61.50	2	1,232	0.16%
2020/10/28	1	69.00	0	0.00	67.00	1	1,231	0.08%
2020/10/26	5	68.12	0	0.00	67.10	5	1,218	0.41%
2020/10/23	8	75.69	18	73.70	73.70	-10	1,206	-0.83%
2020/10/22	19	78.74	0	0.00	78.80	19	1,194	1.59%
2020/10/21	14	72.96	0	0.00	76.90	14	1,186	1.18%
2020/10/19	0	0.00	1	71.20	72.00	-1	1,173	-0.09%
2020/10/16	3	71.87	7	72.86	71.70	-4	1,162	-0.34%
2020/10/15	2	76.80	0	0.00	72.60	2	1,119	0.18%
2020/10/14	18	84.39	0	0.00	80.60	18	1,111	1.62%
2020/10/13	11	87.16	10	85.75	89.50	1	1,055	0.09%
2020/10/06	0	0.00	5	78.40	79.50	-5	989	-0.51%
2020/10/05	15	78.13	6	73.25	78.20	9	974	0.92%
2020/09/29	0	0.00	0	71.00	71.00	0	964	0.00%
2020/09/28	3	70.50	3	72.50	70.90	0	957	0.00%
2020/09/25	3	68.50	3	71.00	70.00	0	949	0.00%
2020/09/24	0	0.00	23	68.57	68.00	-23	932	-2.47%
2020/09/23	1	68.10	4	70.05	68.00	-3	922	-0.33%
2020/09/22	1	68.20	2	69.30	69.20	-1	909	-0.11%
2020/09/21	3	66.00	3	70.00	69.50	0	905	0.00%
2020/09/18	13	68.56	3	65.50	68.70	10	882	1.13%
2020/09/17	0	0.00	1	62.50	62.50	-1	838	-0.12%
2020/09/16	24	59.59	2	61.70	60.20	22	832	2.64%
2020/09/15	2	62.50	1	62.90	61.20	1	821	0.12%
2020/09/14	1	60.70	15	58.89	62.10	-14	792	-1.77%
2020/09/11	15	57.50	0	0.00	58.10	15	763	1.96%
2020/09/10	0	0.00	57	57.26	56.00	-57	733	-7.77%
2020/09/09	0	0.00	1	53.20	56.80	-1	709	-0.14%
2020/09/08	1	51.90	0	0.00	53.00	1	690	0.14%
2020/08/24	0	0.00	9	44.16	46.15	-9	649	-1.39%
2020/08/21	9	42.94	0	0.00	42.85	9	662	1.36%
2020/08/20	5	41.50	0	0.00	42.60	5	686	0.73%
2020/08/17	1	47.00	0	0.00	45.50	1	709	0.14%
2020/08/12	1	40.25	0	0.00	41.50	1	606	0.16%
2020/08/07	5	39.90	0	0.00	40.10	5	557	0.90%
2020/08/06	15	39.98	0	0.00	40.45	15	554	2.71%
2020/08/05	0	0.00	15	39.60	39.10	-15	556	-2.70%
2020/07/31	1	34.00	4	35.35	35.00	-3	536	-0.56%
2020/07/29	4	33.44	0	0.00	33.45	4	579	0.69%
2020/07/28	2	33.50	0	0.00	33.70	2	596	0.34%
2020/07/13	1	32.50	0	0.00	33.20	1	651	0.15%
2020/07/10	6	33.60	0	0.00	33.80	6	648	0.92%
2020/07/09	4	34.80	0	0.00	34.90	4	645	0.62%
2020/07/01	2	31.60	0	0.00	31.65	2	614	0.33%
2020/06/30	4	31.96	0	0.00	31.90	4	613	0.65%
2020/06/24	10	31.05	0	0.00	30.90	10	603	1.66%
2020/06/08	0	0.00	12	31.09	30.90	-12	643	-1.86%
2020/06/05	21	30.94	0	0.00	30.90	21	645	3.25%
2020/06/03	6	31.74	0	0.00	31.55	6	656	0.91%
2020/05/07	0	0.00	2	26.55	27.40	-2	617	-0.32%
2020/05/06	1	28.40	1	29.55	28.80	0	611	0.00%
2020/05/05	2	28.68	0	0.00	30.70	2	579	0.35%
2020/04/21	0	0.00	10	22.18	22.15	-10	571	-1.75%
2020/03/18	0	0.00	1	16.85	15.60	-1	620	-0.16%
2020/03/13	0	0.00	1	17.55	17.60	-1	639	-0.16%
2020/03/12	0	0.00	1	19.85	19.25	-1	645	-0.16%
2020/03/05	0	0.00	7	23.64	23.30	-7	698	-1.00%
2020/03/04	7	23.46	0	0.00	23.30	7	706	0.99%
2020/02/26	3	23.60	0	0.00	23.25	3	721	0.42%
2020/01/02	10	18.00	0	0.00	17.90	10	579	1.73%
2019/12/19	0	0.00	12	18.40	18.00	-12	554	-2.16%
2019/12/02	0	0.00	1	16.45	17.20	-1	510	-0.20%
2019/11/29	1	15.80	0	0.00	15.65	1	483	0.21%
2019/11/04	0	0.00	3	11.90	12.35	-3	497	-0.60%
2019/11/01	3	11.45	0	0.00	12.15	3	506	0.59%
2019/10/30	0	0.00	4	11.15	11.05	-4	507	-0.79%
2019/10/29	4	11.25	0	0.00	11.05	4	505	0.79%
2019/09/27	0	0.00	4	11.25	11.20	-4	469	-0.85%
2019/09/26	4	11.60	0	0.00	11.30	4	466	0.86%
2019/09/20	0	0.00	3	12.15	12.00	-3	420	-0.71%
2019/09/18	3	10.50	0	0.00	10.80	3	337	0.89%
2019/08/29	0	0.00	0.1	9.84	9.90	-0.1	294	-0.03%
2019/08/19	0	0.00	3	10.10	9.86	-3	267	-1.12%
2019/08/06	0	0.00	9	9.85	9.88	-9	132	-6.80%
2019/08/05	3	9.36	0	0.00	9.37	3	104	2.88%
2019/08/02	9	8.22	0	0.00	8.52	9	76	11.71%
2019/06/05	0	0.00	5	8.00	8.05	-5	66	-7.47%
2019/04/29	0	0.00	0.2	8.23	8.03	-0.2	93	-0.18%
2019/03/26	0	0.00	0	8.60	8.52	0	93	-0.02%
2019/03/25	0	0.00	0.4	8.43	8.35	-0.4	94	-0.37%
2019/03/05	0.3	8.50	0	0.00	8.97	0.3	119	0.21%
2019/02/11	0	0.00	0	8.16	8.08	0	96	-0.03%
2019/01/29	0	0.00	0	8.11	8.03	0	96	-0.04%
2019/01/28	0	0.00	0	8.23	8.15	0	96	-0.04%
2019/01/25	0	0.00	0	8.23	8.15	0	97	-0.01%
2019/01/24	0	0.00	0	8.10	8.02	0	99	-0.01%
2019/01/22	0	0.00	0	8.23	8.15	0	100	-0.01%
2019/01/21	0	0.00	0	8.43	8.35	0	101	-0.01%
2019/01/18	0	0.00	0	8.56	8.48	0	103	-0.01%
2019/01/14	0	0.00	0	8.00	7.93	0	104	-0.01%
2019/01/09	0	0.00	0	8.37	8.29	0	102	-0.01%
2019/01/08	0	0.00	0	8.36	8.28	0	102	0.00%
2019/01/04	0	0.00	0	8.24	8.16	0	102	-0.01%
2019/01/03	0.5	7.80	0	0.00	8.19	0.5	108	0.45%
2018/12/22	5	8.05	0	0.00	8.16	5	132	3.78%
2018/10/02	0	0.00	0	10.60	10.40	0	313	-0.01%
2018/09/26	0	0.00	9	9.43	9.60	-9	366	-2.46%
2018/09/25	9	9.38	0	0.00	9.50	9	370	2.43%
2018/09/20	0	0.00	0	8.98	8.90	0	375	0.00%
2018/09/19	0	8.60	0	0.00	9.10	0	377	0.01%
2018/09/10	0	0.00	5	9.01	9.03	-5	394	-1.27%
2018/08/20	0	0.00	1	11.50	11.40	-1	447	-0.22%
2018/07/17	0	0.00	0	13.50	12.90	0	665	0.00%
2018/06/21	0	15.20	0	0.00	15.95	0	1,236	0.00%
2018/06/15	0	15.40	0	0.00	16.25	0	1,298	0.00%
2018/05/16	0	0.00	0.2	16.05	15.85	-0.2	1,399	-0.01%
2018/05/14	0.2	16.00	1	17.20	16.85	-0.8	1,390	-0.06%
2018/05/03	1	17.80	0	0.00	17.70	1	1,439	0.07%
2018/04/26	0	0.00	1	18.25	18.25	-1	1,490	-0.07%
2018/04/20	0	0.00	3	20.00	19.95	-3	1,406	-0.21%
2018/04/19	10	20.94	10	19.88	20.55	0	1,385	0.00%
2018/04/18	5	19.90	10	20.00	20.00	-5	1,312	-0.38%
2018/04/17	6	17.53	0	0.00	18.20	6	1,238	0.48%
2018/04/16	0	0.00	3	17.00	16.85	-3	1,232	-0.24%
2018/04/11	0	0.00	5	16.90	16.80	-5	1,234	-0.41%
2018/04/10	0	0.00	2	17.25	17.10	-2	1,220	-0.16%
2018/04/09	2	17.65	0	0.00	17.10	2	1,213	0.16%
2018/04/03	0	0.00	2	17.00	17.10	-2	1,185	-0.17%
2018/04/02	12	17.60	0	0.00	17.10	12	1,182	1.01%
2018/03/30	6	16.81	3	17.00	17.10	3	1,168	0.26%
2018/03/29	0	0.00	3	18.77	18.45	-3	1,085	-0.28%
2018/03/28	0	0.00	5	17.10	17.35	-5	993	-0.50%
2018/03/27	8	17.79	0	0.00	17.35	8	981	0.81%
2018/03/22	0	0.00	6	17.40	16.90	-6	887	-0.68%
2018/03/20	6	16.40	0	0.00	17.40	6	843	0.71%
2018/02/23	1	18.90	0	0.00	19.15	1	906	0.11%
2018/01/30	5	22.40	0	0.00	22.35	5	866	0.58%
2018/01/25	0	0.00	1	22.35	21.90	-1	853	-0.12%
2018/01/23	1	22.85	0	0.00	22.85	1	833	0.12%
2018/01/12	1	25.80	0	0.00	27.25	1	913	0.11%