台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)
可現股當沖
  • 股價
    22.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    16
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁 (6174)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22022.6000.0022.7501010.00%
2024/03/18022.8500.0022.9001020.00%
2024/03/14022.6000.0023.3001010.00%
2024/03/12023.2500.0023.4501020.00%
2024/03/0700.000.224.0023.70-0.2102-0.23%
2024/03/0600.00224.1524.15-2102-1.95%
2024/03/040.224.0100.0024.200.21020.23%
2024/02/2700.00024.0023.850105-0.04%
2024/02/23024.4500.0024.5001050.05%
2024/02/22224.58026.3024.2521111.79%
2024/02/2000.00023.4523.200101-0.04%
2024/02/02022.7000.0022.950960.00%
2024/01/2600.000.222.6822.40-0.288-0.19%
2024/01/2500.000.122.7522.50-0.187-0.13%
2024/01/240.322.6000.0022.900.3880.36%
2024/01/1700.000.524.7823.05-0.582-0.58%
2024/01/12022.0300.0022.200470.05%
2024/01/0900.000.222.4522.20-0.246-0.36%
2024/01/0400.000.122.7022.45-0.146-0.12%
2023/12/220.222.2000.0022.900.2450.50%
2023/12/210.222.9500.0022.900.2450.48%
2023/12/1800.00025.5023.050450.00%
2023/12/060.123.7000.0023.900.1440.22%
2023/12/0500.00123.8523.90-143-2.29%
2023/12/010.123.9000.0024.050.1430.19%
2023/11/300.323.7400.0024.100.3430.67%
2023/11/240.724.30224.2524.45-1.342-3.12%
2023/11/21223.900.124.1023.651.9385.02%
2023/11/20022.3000.0023.350300.03%
2023/11/1500.00121.3021.30-124-4.03%
2023/11/090.321.600.321.6021.350270.00%
2023/11/0700.000.121.8021.55-0.128-0.35%
2023/11/0300.00022.8521.700320.00%
2023/11/0200.00021.9521.700330.00%
2023/11/01021.5500.0021.700330.01%
2023/10/3000.00022.2021.85036-0.12%
2023/10/270.421.6500.0021.750.4450.88%
2023/10/260.221.1500.0021.800.2460.35%
2023/10/19021.7500.0021.700510.00%
2023/10/18021.6500.0021.850510.03%
2023/10/0200.00023.0022.400610.00%
2023/09/2500.000.122.9522.70-0.166-0.07%
2023/09/1800.00024.2022.950700.00%
2023/09/150.222.8100.0022.900.2710.22%
2023/09/0700.000.124.9523.20-0.182-0.07%
2023/09/0600.00025.6523.15087-0.04%
2023/09/05023.50025.8523.35096-0.04%
2023/08/300.123.1000.0023.000.11270.09%
2023/08/2300.000.125.1523.00-0.1136-0.04%
2023/08/22022.6000.0022.9001370.00%
2023/08/170.222.3000.0023.450.21410.13%
2023/07/310.125.1000.0025.050.11330.07%
2023/07/280.125.0500.0025.000.11330.08%
2023/07/270.125.1500.0025.150.11330.07%
2023/07/1300.00024.6024.250159-0.01%
2023/07/1200.000.124.9924.65-0.1160-0.06%
2023/07/110.125.2000.0025.150.11590.09%
2023/07/1000.00125.2525.25-1159-0.63%
2023/07/0400.00126.2526.25-1161-0.62%
2023/06/300.125.9000.0025.900.11610.07%
2023/06/28126.0000.0026.1511600.63%
2023/06/200.126.8500.0026.800.11640.07%
2023/06/150.227.4000.0027.350.21670.15%
2023/06/130.227.6000.0027.550.21670.10%
2023/06/090.527.75328.2027.70-2.5165-1.51%
2023/06/08131.0000.0031.0011610.62%
2023/06/07230.4500.0030.4521541.30%
2023/05/0900.00031.9028.6002020.00%
2023/05/0800.00030.3529.050200-0.01%
2023/05/05029.00129.3529.35-1200-0.49%
2023/04/20130.4000.0030.3011890.53%
2023/04/1900.00130.8530.85-1186-0.54%
2023/04/1700.00129.6030.00-1175-0.57%
2023/04/1100.00029.5029.1501740.00%
2023/03/31129.7500.0029.6511680.59%
2023/03/28129.8000.0029.6511680.60%
2023/03/2700.000.130.5030.15-0.1166-0.06%
2023/03/2400.00130.2530.25-1165-0.60%
2023/03/220.129.9000.0030.100.11640.06%
2023/03/20129.5000.0029.5511600.62%
2023/03/0900.000.130.7528.80-0.1153-0.05%
2023/03/010.129.3500.0029.400.11670.05%
2023/02/2300.00128.3028.55-1155-0.64%
2023/02/2100.000.728.2727.85-0.7158-0.42%
2023/02/20128.100.229.0028.150.81570.53%
2023/02/1300.00027.5527.250158-0.03%
2023/02/090.227.6000.0027.800.21580.13%
2023/02/0600.000.226.8526.75-0.2149-0.12%
2023/02/030.426.4000.0026.600.41490.25%
2023/01/1300.00028.0525.300145-0.03%
2023/01/0300.00025.2025.4501510.00%
2022/12/22026.1500.0026.4001510.00%
2022/11/2900.00027.2527.000152-0.01%
2022/11/280.525.7000.0025.900.51470.34%
2022/11/2500.000.327.9026.80-0.3141-0.18%
2022/11/24025.0500.0025.4501000.04%
2022/11/2100.00027.0024.950102-0.01%
2022/11/1800.000.225.9325.30-0.2104-0.18%
2022/11/1500.00024.8524.800105-0.04%
2022/11/100.124.5000.0024.900.11110.09%
2022/11/09024.5000.0024.7001220.00%
2022/11/07024.8000.0025.0001400.01%
2022/11/04024.3000.0024.5001480.00%
2022/11/03023.9500.0024.3001600.02%
2022/11/0200.00123.9024.05-1161-0.62%
2022/11/010.423.5000.0023.700.41610.24%
2022/10/26023.2000.0023.4001630.00%
2022/10/240.623.7000.0023.900.61660.35%
2022/10/210.324.050.124.0223.600.21670.13%
2022/10/200.324.0300.0024.200.31660.16%
2022/10/1800.000.224.8524.65-0.2168-0.11%
2022/10/13023.9000.0024.0501680.00%
2022/10/070.124.7500.0024.650.11650.04%
2022/10/06024.6000.0024.7501650.00%
2022/09/300.124.0000.0024.200.11690.06%
2022/09/280.323.2000.0023.350.31710.15%
2022/09/2600.00025.6025.3501710.00%
2022/09/1600.00027.3026.850177-0.02%
2022/09/1400.000.327.6227.40-0.3187-0.16%
2022/09/0700.00026.9526.700199-0.02%
2022/09/060.527.44027.4027.200.52030.23%
2022/09/050.228.5000.0028.550.22040.09%
2022/08/22029.0000.0029.7003230.00%
2022/08/1700.00030.0529.6003250.00%
2022/08/160.229.6500.0029.700.23280.06%
2022/08/1500.00029.9029.650321-0.01%
2022/08/040.125.5000.0025.700.13050.02%
2022/07/29026.6000.0026.8503190.00%
2022/07/2200.00028.7527.1003470.00%
2022/07/04025.4000.0025.6008220.00%
2022/06/24027.8000.0027.5508550.00%
2022/06/21028.3000.0028.5008440.00%
2022/06/170.128.8000.0029.050.18400.01%
2022/06/1600.00029.3528.6008380.00%
2022/06/1500.00030.0029.3508320.00%
2022/06/14029.5000.0030.0008280.00%
2022/06/1000.000.133.0032.00-0.1816-0.01%
2022/06/0900.00032.0031.7008020.00%
2022/06/08336.103.234.2933.00-0.2783-0.02%
2022/06/070.234.20035.2035.450.27470.02%
2022/06/0600.00032.5532.2507050.00%
2022/06/0100.00032.9032.6007080.00%
2022/05/26032.2500.0031.3507020.00%
2022/05/25030.9500.0032.2506970.00%
2022/05/2400.000.331.3530.95-0.3693-0.05%
2022/05/18030.1000.0030.3506770.00%
2022/05/17029.5000.0029.7006730.00%
2022/05/13029.5000.0029.3506670.00%
2022/05/12030.7000.0029.2506640.00%
2022/05/11030.900.431.1530.85-0.4661-0.07%
2022/05/10029.2000.0030.6006590.00%
2022/05/09031.3500.0030.0006650.00%
2022/05/06032.0000.0032.5006690.00%
2022/04/27030.7500.0031.4006420.00%
2022/04/26031.9500.0032.1506320.01%
2022/04/250.331.450.133.9031.450.26240.03%
2022/04/2100.00135.6035.25-1592-0.17%
2022/04/20035.1500.0035.1005850.00%
2022/04/19135.3500.0035.3015720.17%
2022/04/18034.0000.0034.3005250.01%
2022/04/15636.126.236.7034.75-0.2510-0.04%
2022/04/14236.402.835.8436.00-0.8463-0.18%
2022/04/1200.00034.3033.6003440.00%
2022/04/110.333.5600.0033.300.33190.09%
2022/04/080.633.970.934.7734.70-0.3298-0.09%
2022/03/3100.00027.6527.4001510.00%
2022/03/2800.00027.8527.600157-0.01%
2022/03/2500.00028.0027.750159-0.01%
2022/03/22027.9500.0028.1001640.00%
2022/03/1500.00527.6027.70-5218-2.29%
2022/03/1000.00128.1627.80-1248-0.42%
2022/03/090.926.8000.0027.000.92580.34%
2022/03/08025.6000.0025.5503030.00%
2022/03/0700.00027.0826.4003190.00%
2022/02/220.528.6000.0028.850.54200.11%
2022/02/180.729.0100.0029.350.75620.12%
2022/02/1700.00030.0529.4006460.00%
2022/02/1500.00030.1029.4507020.00%
2022/02/10029.9000.0030.1507730.00%
2022/02/0800.00030.4030.4008650.00%
2022/01/2400.00026.7027.1009630.00%
2022/01/1800.000.229.5029.40-0.2995-0.02%
2021/12/220.533.4000.0033.300.51,1470.04%
2021/12/1400.00032.4032.1001,2850.00%
2021/12/09537.000.436.4734.354.61,3430.34%
2021/12/083.136.74336.6036.600.11,3570.00%
2021/12/06033.75134.3534.10-11,446-0.07%
2021/12/030.534.5400.0034.350.51,4870.03%
2021/11/290.133.10033.9033.350.11,8990.00%
2021/11/2500.000.133.5033.20-0.11,9590.00%
2021/11/2400.00133.1033.85-12,068-0.05%
2021/11/231.133.5800.0032.501.12,1680.05%
2021/11/220.533.5000.0033.800.52,1870.02%
2021/11/190.233.3000.0033.350.22,2540.01%
2021/11/180.136.55335.4534.95-2.92,261-0.13%
2021/11/17336.80039.3536.3532,2360.13%
2021/11/16133.223.535.1435.80-2.42,122-0.11%
2021/11/152.130.34230.8332.550.12,0390.00%
2021/11/120.330.9700.0029.600.32,0090.01%
2021/11/1100.00130.6530.30-11,990-0.05%
2021/11/100.630.0000.0030.250.61,9940.03%
2021/11/09232.3000.0030.6022,0170.10%
2021/11/0800.00431.4931.95-42,024-0.20%
2021/11/05031.050.131.1529.05-0.12,0340.00%
2021/11/0400.000.229.7929.70-0.21,989-0.01%
2021/11/030.126.8000.0027.600.11,9310.00%
2021/11/02128.3000.0026.3511,9230.05%
2021/11/01228.55328.0128.15-11,909-0.05%
2021/10/29127.8300.0028.5011,8840.05%
2021/10/210.227.1200.0027.000.21,8380.01%
2021/10/140.724.400.125.9024.550.61,8100.03%
2021/10/07024.9800.0024.9001,7870.00%
2021/10/04023.4500.0023.1001,9180.00%
2021/10/0100.00025.5623.7501,9050.00%
2021/09/30026.3000.0026.1001,8730.00%
2021/09/2900.00127.2026.00-11,865-0.05%
2021/09/281.127.671.426.8127.90-0.31,836-0.02%
2021/09/240.525.95026.8525.500.41,7600.02%
2021/09/2300.000.124.7024.50-0.11,730-0.01%
2021/09/22025.9400.0025.4001,7130.00%
2021/09/170.126.9200.0026.550.11,6960.01%
2021/09/160.226.3500.0026.500.21,6870.01%
2021/09/15428.104.127.5127.20-0.11,672-0.01%
2021/09/140.127.6400.0027.350.11,6420.01%
2021/09/1300.000.527.8127.80-0.51,605-0.03%
2021/09/090.125.601.126.3426.30-11,487-0.07%
2021/09/081.225.9800.0025.301.21,4540.08%
2021/09/070.227.004.227.7127.10-41,408-0.28%
2021/09/063.329.270.230.0228.603.11,3400.23%
2021/09/034.126.621.226.0328.502.91,1740.25%
2021/09/022.225.082.125.4525.950.19910.01%
2021/09/010.224.1100.0023.600.29080.02%
2021/08/31023.700.326.5524.80-0.2884-0.02%
2021/08/30825.326.225.5325.251.88240.21%
2021/08/270.525.00125.5525.55-0.5708-0.07%
2021/08/26024.400.123.4523.250597-0.01%
2021/08/2500.001.825.0525.00-1.8557-0.32%
2021/08/2300.00120.8020.75-1455-0.22%
2021/08/200.519.1900.0019.700.54520.11%
2021/08/180.118.6500.0020.300.14490.01%
2021/08/170.419.25519.6019.55-4.6445-1.03%
2021/08/160.119.7000.0019.850.14410.03%
2021/08/13522.60521.8020.9504280.00%
2021/08/12521.070.423.2821.454.63841.19%
2021/08/1100.000.222.2022.40-0.2333-0.05%
2021/08/0900.00119.4519.15-1267-0.37%
2021/08/060.919.3000.0019.500.92680.33%
2021/08/02018.5000.0018.6002670.00%
2021/07/23019.1500.0019.2002920.00%
2021/07/01018.1000.0018.2002280.02%
2021/06/30018.2000.0018.3502360.00%
2021/06/29018.2000.0018.3002380.02%
2021/06/23018.10117.6018.20-1240-0.41%
2021/06/220.417.5000.0017.650.42400.16%
2021/06/210.417.3500.0017.400.42410.16%
2021/06/17018.4000.0018.5002430.01%
2021/06/1600.00117.4517.55-1241-0.41%
2021/06/150.617.2000.0017.550.62420.24%
2021/06/02017.5000.0017.6003280.00%
2021/06/010.317.0500.0017.550.33570.07%
2021/05/28017.1000.0017.2503530.00%
2021/05/260.116.8000.0016.900.13620.03%
2021/05/20016.2000.0016.3004440.00%
2021/05/1900.00015.4515.9504440.00%
2021/05/1800.00015.8015.8004450.00%
2021/05/1400.00016.2516.4504430.00%
2021/05/070.218.50119.1519.10-0.8432-0.18%
2021/05/050.418.9000.0019.100.44300.10%
2021/05/030.819.2200.0019.000.84220.18%
2021/04/2900.000.419.9919.00-0.4418-0.10%
2021/04/2600.00118.5018.50-1376-0.27%
2021/04/23118.4500.0018.6513740.27%
2021/04/22118.28218.8018.30-1363-0.27%
2021/04/2100.000.618.2018.00-0.6360-0.18%
2021/04/20018.1000.0018.3003620.00%
2021/04/19218.1500.0018.0023630.55%
2021/04/14018.1000.0018.2503600.00%
2021/04/130.118.5000.0018.600.13580.02%
2021/04/1200.00218.5018.55-2335-0.60%
2021/04/08017.8500.0018.3003280.00%
2021/04/072.218.2800.0018.102.23230.67%
2021/03/29015.9000.0016.0502980.00%
2021/03/2300.000.117.3716.60-0.1292-0.03%
2021/03/190.116.7000.0016.800.12890.03%
2021/03/170.116.6500.0016.850.12920.02%
2021/03/15017.7500.0017.2002860.00%
2021/03/120.217.1000.0017.200.22790.07%
2021/03/11016.8000.0016.4502680.00%
2021/03/0800.000.617.8518.20-0.6247-0.25%
2021/03/020.315.65115.8015.70-0.7179-0.41%
2021/02/260.915.5000.0015.600.91740.53%
2021/02/250.115.700.615.8415.85-0.5170-0.31%
2021/02/2300.00313.4514.00-3129-2.31%
2021/02/2200.000.212.8512.75-0.292-0.17%
2021/02/18011.9000.0011.950860.00%
2021/02/170.411.6000.0011.700.4850.46%
2021/02/05011.70111.6511.80-183-1.19%
2021/02/040.511.6000.0011.700.5880.61%
2021/02/0300.00011.8011.700900.00%
2021/01/28011.6000.0011.6501010.00%
2021/01/2500.00011.2511.6501480.00%
2021/01/22011.50111.6011.60-1148-0.67%
2021/01/21111.5000.0011.6011480.66%
2021/01/190.112.1000.0012.200.11450.08%
2021/01/150.312.4000.0012.500.31430.19%
2021/01/130.712.85112.8012.65-0.3143-0.19%
2021/01/120.512.3000.0012.400.51390.38%
2021/01/110.112.4000.0012.500.11380.09%
2021/01/080.312.2000.0012.300.31370.20%
2021/01/0500.001.212.3212.70-1.2143-0.81%
2021/01/040.612.2000.0012.300.61350.44%
2020/12/3100.00112.3512.35-1134-0.74%
2020/12/300.812.3000.0012.350.81340.62%
2020/12/23011.7000.0011.7501240.00%
2020/12/21011.9000.0011.9501250.00%
2020/12/180.111.8000.0011.850.11240.09%
2020/12/17011.9000.0012.0001240.00%
2020/12/1400.00512.0012.00-5124-4.01%
2020/12/110.111.6000.0011.650.11190.08%
2020/12/100.511.5000.0011.600.51200.41%
2020/12/090.111.5000.0011.600.11190.08%
2020/12/080.111.60111.7511.70-0.9118-0.79%
2020/12/070.511.7000.0011.800.51190.41%
2020/12/04011.7000.0011.8001170.01%
2020/12/030.211.5000.0011.650.21170.17%
2020/12/01011.6000.0011.6501170.00%
2020/11/2700.000.111.9011.80-0.1129-0.08%
2020/11/250.211.4000.0011.450.21260.12%
2020/11/2400.00011.4511.3501270.00%
2020/11/19011.2000.0011.3001310.03%
2020/11/180.411.2000.0011.250.41410.27%
2020/11/1300.00111.3011.20-1144-0.69%
2020/11/120.811.1000.0011.200.81440.57%
2020/11/0900.00111.8011.80-1146-0.69%
2020/11/060.511.7000.0011.750.51470.32%
2020/11/04511.9000.0012.2051393.58%
2020/11/0300.00312.2012.20-3104-2.87%
2020/10/27011.3000.0011.350960.00%
2020/10/26011.2000.0011.300980.00%
2020/10/230.411.2000.0011.300.4990.44%
2020/10/190.111.1000.0011.200.11150.09%
2020/10/150.211.4000.0011.450.21180.20%
2020/10/0800.000.112.1511.25-0.1118-0.07%
2020/10/0600.00011.4011.300162-0.03%
2020/10/050.111.3000.0011.400.12290.04%
2020/09/2800.00011.3011.2002360.00%
2020/09/2300.00011.9011.8002480.00%
2020/09/2200.00011.9011.8002660.00%
2020/09/2100.00012.0511.9502720.00%
2020/09/18012.00012.0012.0502740.01%
2020/09/1700.000.313.0511.90-0.3274-0.11%
2020/09/1500.00012.0011.9502750.00%
2020/09/100.111.7000.0011.800.12780.02%
2020/09/0900.00012.0011.9002780.00%
2020/09/0800.00012.0511.9502770.00%
2020/09/0700.00012.0011.9002780.00%
2020/09/0400.00011.9511.8502770.00%
2020/09/030.211.9000.0011.950.22770.09%
2020/08/1700.00011.4511.3502720.00%
2020/08/1000.00111.3511.45-1263-0.38%
2020/08/070.211.3000.0011.350.22620.09%
2020/08/060.311.3000.0011.400.32630.10%
2020/08/040.411.3000.0011.350.42640.16%
2020/07/3100.00111.3011.30-1264-0.38%
2020/07/290.911.0000.0011.050.92620.33%
2020/07/2800.00110.9010.85-1262-0.38%
2020/07/240.311.4000.0011.500.32590.11%
2020/07/15011.7000.0011.7502540.02%
2020/07/13612.8200.0012.6562462.43%
2020/07/104.911.86412.1512.150.92110.42%
2020/07/0900.000.311.1511.05-0.3145-0.22%
2020/07/060.210.9000.0010.950.21430.16%
2020/07/0300.00111.0010.60-1138-0.72%
2020/07/010.911.1000.0011.200.91320.64%
2020/06/09011.6000.0011.6501000.05%
2020/05/26010.2000.0010.300800.00%
2020/05/2500.000.210.3010.20-0.279-0.31%
2020/05/2200.00010.6010.50076-0.02%
2020/05/1500.00110.7510.90-172-1.37%
2020/05/06010.9000.0010.950650.00%
2020/05/050.110.8000.0010.900.1650.19%
2020/05/040.310.8000.0010.850.3640.54%
2020/04/2100.000.111.3011.05-0.155-0.10%
2020/04/2000.00011.8011.70050-0.04%
2020/04/1500.000.110.1010.00-0.138-0.29%
2020/04/1400.0009.959.86035-0.01%
2020/04/1309.8000.009.890340.02%
2020/04/1000.0009.899.800340.00%
2020/04/0600.0019.949.80-128-3.50%
2020/04/0100.00010.059.98027-0.01%
2020/03/3000.00010.009.950270.00%
2020/03/270.710.4000.0010.450.7262.61%
2020/03/2600.00011.1011.00026-0.01%
2020/03/2500.00011.1011.00027-0.02%
2020/03/2400.00011.3011.20027-0.01%
2020/03/1900.000.29.929.83-0.227-0.73%
2020/03/17010.0000.0010.050260.00%
2020/03/1300.00010.9510.850250.00%
2020/03/120.111.4000.0011.500.1280.35%
2020/03/1100.00011.6011.500270.00%
2020/03/1000.00012.0011.90028-0.01%
2020/03/0900.00012.7012.60029-0.01%
2020/03/04013.2000.0013.300280.17%
2020/03/02013.3000.0013.400280.00%
2020/02/270.113.4000.0013.500.1290.43%
2020/02/2400.00014.0513.95028-0.01%
2020/02/2100.00014.0013.90028-0.01%
2020/02/180.113.5000.0013.650.1280.32%
2020/02/1700.00013.8513.75028-0.01%
2020/02/1400.00013.9513.85028-0.01%
2020/02/13013.70113.6513.85-127-3.60%
2020/02/11013.7000.0013.850280.03%
2020/02/050.414.2000.0014.300.4301.24%
2020/02/040.314.1000.0014.200.3300.98%
2020/01/31014.3000.0014.450300.11%
2020/01/3000.00314.0014.00-337-8.08%
2020/01/20314.7000.0014.753368.22%
2020/01/170.614.4000.0014.500.6371.71%
2020/01/1500.000.216.0514.60-0.237-0.64%
2020/01/1300.00114.4014.35-137-2.65%
2020/01/06014.4000.0014.550420.00%
2019/12/3100.000.214.8014.70-0.248-0.41%
2019/12/25014.80114.7014.75-167-1.49%
2019/12/240.214.7000.0014.800.2680.25%
2019/12/230.714.8000.0014.950.7720.96%
2019/12/19114.7000.0014.601741.34%
2019/12/18115.0000.0014.951731.36%
2019/12/17014.8000.0014.900740.00%
2019/12/1600.00015.0014.90074-0.01%
2019/12/130.114.8000.0014.900.1740.09%
2019/12/10014.9000.0015.050730.00%
2019/12/090.215.4000.0015.500.2730.27%
2019/12/0400.00115.1515.15-169-1.44%
2019/12/030.715.2000.0015.300.7691.06%
2019/11/280.114.0000.0014.150.1650.13%
2019/11/26014.4000.0014.500700.00%
2019/11/220.314.3000.0014.400.3710.35%
2019/11/190.214.4000.0014.550.2730.31%
2019/11/18014.6000.0014.750730.00%
2019/11/13014.80114.9514.90-176-1.30%
2019/11/120.914.9000.0015.000.9771.20%
2019/11/04115.1000.0015.101801.24%
2019/11/0100.00115.4515.35-181-1.23%
2019/10/310.115.40115.5515.50-0.980-1.14%
2019/10/30115.5000.0015.901801.24%
2019/10/2500.00015.7515.600860.00%
2019/10/23015.6000.0015.700850.00%
2019/10/090.316.6000.0016.700.3880.36%
2019/10/040.416.1000.0016.200.4780.52%
2019/10/0300.00115.9516.20-177-1.29%
2019/10/020.515.8000.0015.900.5760.63%
2019/09/260.115.4000.0015.500.1590.10%
2019/09/24014.7000.0014.850560.01%
2019/09/230.114.6000.0014.700.1540.23%
2019/09/18014.2000.0014.300540.00%
2019/09/17014.1000.0014.250540.00%
2019/09/160.114.2000.0014.300.1540.26%
2019/09/12014.4000.0014.550560.00%
2019/09/100.314.40114.6014.50-0.756-1.27%
2019/09/09014.6000.0014.700560.00%
2019/09/060.914.6000.0014.750.9561.58%
2019/09/02014.7000.0014.800570.01%
2019/08/2800.00016.0015.85052-0.04%
2019/08/2600.000.115.6515.50-0.151-0.16%
2019/08/2100.00015.9015.750510.00%
2019/08/1900.00215.3515.40-251-3.91%
2019/08/1200.000.115.8515.70-0.147-0.21%
2019/08/08015.5000.0015.600470.00%
2019/08/060.315.6000.0015.700.3470.65%
2019/08/010.116.2000.0016.300.1480.28%
2019/07/3000.00116.2516.25-149-2.01%
2019/07/290.216.3000.0016.400.2480.50%
2019/07/020.116.0000.0016.100.1990.09%
2019/07/010.116.1000.0016.200.11000.05%
2019/06/25015.8000.0015.9001140.00%
2019/06/21015.8000.0015.9001150.00%
2019/06/18015.6000.0015.7501180.00%
2019/05/24015.9000.0016.0001290.00%
2019/05/1700.00116.0016.00-1142-0.70%
2019/05/150.716.2000.0016.300.71440.47%
2019/05/140.415.8000.0015.950.41440.28%
2019/04/300.516.2000.0016.300.51370.36%
2019/04/26016.6000.0016.7001360.04%
2019/04/23016.8000.0016.9001310.00%
2019/04/22217.7500.0017.1521291.55%
2019/04/1900.000.516.6516.50-0.5106-0.44%
2019/04/1800.00016.8016.6501050.00%
2019/04/1000.00017.2517.10095-0.01%
2019/04/090.517.0000.0017.150.5930.51%
2019/03/2000.000.115.8015.65-0.152-0.24%
2019/03/1900.00015.6015.450530.00%
2019/03/1800.00015.5515.400530.00%
2019/03/141115.761115.8315.850520.00%
2019/03/1200.00015.2515.100480.00%
2019/03/1100.00015.3515.200570.00%
2019/03/08015.1000.0015.200600.07%
2019/03/0700.00015.5015.35060-0.01%
2019/03/0600.00015.7515.60059-0.02%
2019/03/0500.00015.7515.600610.00%
2019/03/040.115.6000.0015.700.1600.18%
2019/01/0900.000.114.7014.50-0.170-0.11%
2019/01/0700.00014.3014.200730.00%
2019/01/0400.00014.1014.000760.00%
2019/01/0300.00114.1514.15-182-1.21%
2019/01/020.314.1000.0014.250.3840.40%
2018/12/2400.00014.6014.500900.00%
2018/12/20014.2000.0014.300930.00%
2018/12/1900.00014.6014.500940.00%
2018/12/1400.00014.8514.750980.00%
2018/12/07515.81515.4915.8001110.00%
2018/11/3000.00014.6514.5501200.00%
2018/11/280.314.4000.0014.500.31360.19%
2018/11/16014.5000.0014.6002350.00%
2018/11/130.514.2000.0014.350.54070.12%
2018/10/2400.000.214.3014.15-0.2618-0.03%
2018/10/2300.00014.4514.3506220.00%
2018/10/2200.00014.6514.5506290.00%
2018/10/150.214.9000.0015.000.26390.03%
2018/10/12614.70614.3814.5506380.00%
2018/10/0500.000.216.4016.25-0.2636-0.03%
2018/10/0400.00117.0517.05-1635-0.16%
2018/10/030.117.2000.0017.300.16380.01%
2018/10/010.717.5000.0017.650.76450.11%
2018/09/2800.00117.9517.85-1653-0.15%
2018/09/26118.0000.0018.1016640.14%
2018/09/250.517.7000.0017.800.56790.07%
2018/09/20017.9000.0018.0007400.00%
2018/09/14519.40519.1018.9008370.00%
2018/09/0400.000.220.6519.25-0.21,023-0.01%
2018/08/2800.000.319.8519.70-0.31,007-0.03%
2018/08/27120.20120.4020.0501,0060.00%
2018/08/20424.33324.2524.1019500.11%
2018/08/1600.00022.0021.8007940.00%
2018/08/1400.00421.1021.45-4733-0.55%
2018/08/13420.304521.2521.25-41697-5.88%
2018/08/1000.00219.3019.35-2640-0.31%
2018/08/0900.000.517.7517.60-0.5626-0.08%
2018/08/070.117.6000.0017.700.16250.02%
2018/08/030.317.4000.0017.500.36230.04%
2018/08/0100.00018.0017.8506200.00%
2018/07/3000.00117.8017.70-1618-0.16%
2018/07/27118.0500.0018.2016140.16%
2018/07/26017.50117.4017.60-1606-0.16%
2018/07/251.716.8900.0016.901.76030.28%
2018/07/230.217.0000.0017.150.25970.04%
2018/07/180.117.6000.0017.700.15920.01%
2018/07/17018.0000.0018.1005890.00%
2018/07/12117.7500.0018.0015800.17%
2018/07/1100.000.217.7517.60-0.2578-0.03%
2018/07/06018.5000.0018.6505650.00%
2018/07/050.219.0000.0019.150.25560.03%
2018/07/020.621.2000.0021.400.65280.11%
2018/06/2700.00321.8521.70-3438-0.68%
2018/06/2500.000.121.5021.20-0.1381-0.02%
2018/06/22323.65123.9023.5523580.56%
2018/06/210.123.6000.0023.750.13280.04%
2018/06/194522.7000.0022.704516826.69%
2018/06/140.518.6000.0018.800.51380.39%
2018/06/13018.3000.0018.4001340.03%
2018/06/1100.002.518.3318.30-2.5125-2.01%
2018/06/0800.00319.0019.00-3120-2.49%
2018/06/060.318.4000.0018.500.31130.26%
2018/06/05518.2400.0018.5051094.57%
2018/05/3100.00518.5519.50-585-5.84%
2018/05/30517.7000.0018.4554910.10%
2018/05/25013.8000.0013.950130.01%
2018/05/23013.8000.0013.900130.28%
2018/05/2200.00013.9013.80013-0.01%
2018/05/1100.00013.8013.70014-0.03%
2018/05/040.213.8000.0013.900.2161.33%
2018/05/02013.7000.0013.800170.01%
2018/04/30013.7000.0013.800170.01%
2018/04/27013.6000.0013.700180.01%
2018/04/2400.00013.9013.80018-0.04%
2018/04/2300.00013.8013.70018-0.02%
2018/04/2000.00013.8013.70018-0.01%
2018/04/1800.00113.6513.65-119-5.22%
2018/04/170.413.5000.0013.650.4192.01%
2018/04/1600.00013.8013.70019-0.07%
2018/04/10013.4000.0013.500200.21%
2018/04/0200.00013.6013.500220.00%
2018/03/3000.00013.6013.500220.00%
2018/03/270.113.4000.0013.500.1210.33%
2018/03/260.213.4000.0013.500.2210.88%
2018/03/2300.00013.6013.50021-0.02%
2018/03/2100.00013.5013.400210.00%
2018/03/1900.00013.6013.50021-0.04%
2018/03/1600.000.113.6513.55-0.121-0.46%
2018/03/1500.000.113.7013.60-0.121-0.34%
2018/03/140.713.5000.0013.600.7222.99%
2018/03/09013.5000.0013.600230.00%
2018/03/080.213.4000.0013.500.2230.91%
2018/02/2600.00014.6513.600230.00%
2018/02/22013.2000.0013.350230.00%
2018/02/1200.00013.4013.25023-0.09%
2018/02/0900.00013.3013.200220.00%
2018/02/07012.9000.0013.050230.07%
2018/02/06012.9000.0013.000230.02%
2018/02/0200.00013.4013.250220.00%
2018/01/3100.00013.4513.35021-0.01%
2018/01/3000.00013.6513.550210.00%
2018/01/2900.00013.7513.65021-0.02%
2018/01/2200.00013.6513.55030-0.01%
2018/01/19013.5000.0013.600300.04%
2018/01/1600.000.313.7013.50-0.330-0.99%
2018/01/1500.00013.6013.50030-0.01%
2018/01/1200.00013.6513.55030-0.01%
2018/01/1100.00013.6013.500300.00%
2018/01/100.313.5000.0013.600.3301.03%
2018/01/0800.000.813.9013.60-0.831-2.52%
2018/01/040.113.4000.0013.500.1310.29%
2018/01/0300.00013.3013.200310.00%
安碁 相關文章
安碁 相關影音