關貿 (6183)-康和-板橋券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
82.1
漲跌
▼0.2
漲幅
-0.24%
成交量
29張
產業
上市資訊服務類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.5	83.00	0	0.00	82.10	0.5	23	1.96%
2024/12/10	0	0.00	0.1	83.50	82.30	-0.1	22	-0.42%
2024/12/09	0.1	83.00	0	0.00	82.70	0.1	23	0.27%
2024/12/05	0	82.18	0	0.00	83.00	0	23	0.15%
2024/11/28	0	0.00	0	82.00	80.80	0	23	-0.08%
2024/11/27	0	80.80	0	0.00	81.40	0	24	0.08%
2024/11/26	0	0.00	0.1	82.70	81.60	-0.1	24	-0.41%
2024/11/25	0.1	82.70	0	0.00	83.00	0.1	24	0.40%
2024/11/12	0	0.00	0.3	81.00	80.00	-0.3	25	-1.01%
2024/11/11	0	0.00	0	82.00	81.70	0	25	-0.02%
2024/11/08	0.3	82.00	0	0.00	82.30	0.3	25	1.03%
2024/10/29	0	0.00	0	80.00	78.10	0	30	0.00%
2024/10/28	0	79.30	0	0.00	79.50	0	29	0.00%
2024/10/25	0	0.00	0.2	80.00	79.10	-0.2	30	-0.65%
2024/10/23	0	0.00	0	79.90	79.60	0	31	-0.01%
2024/10/21	0	0.00	0.2	80.40	79.60	-0.2	32	-0.69%
2024/10/18	0.1	77.80	0	77.80	78.40	0.1	32	0.20%
2024/10/17	0.3	76.90	0	0.00	77.30	0.3	31	1.04%
2024/10/15	0	0.00	0	77.30	77.00	0	31	-0.03%
2024/10/09	0	76.30	0	0.00	77.00	0	32	0.10%
2024/10/08	0	0.00	0.1	76.50	75.50	-0.1	32	-0.44%
2024/10/07	0	0.00	0	76.20	75.90	0	32	0.00%
2024/10/04	0	0.00	0	75.90	75.60	0	33	-0.05%
2024/10/01	0	76.50	0	0.00	76.90	0	33	0.04%
2024/09/27	0	0.00	0.8	77.22	77.10	-0.8	33	-2.40%
2024/09/25	0	77.00	0	79.50	77.20	0	32	0.15%
2024/09/23	0.4	75.71	0	77.00	76.30	0.3	32	1.04%
2024/09/19	0.4	74.99	0	0.00	75.10	0.4	32	1.36%
2024/09/16	0.1	73.70	0	0.00	74.00	0.1	32	0.34%
2024/09/04	0	0.00	0.1	73.40	73.10	-0.1	33	-0.15%
2024/09/03	0.1	73.90	0	0.00	74.60	0.1	31	0.16%
2024/08/26	0.3	77.30	0	0.00	77.00	0.3	32	0.92%
2024/08/22	0	0.00	0	75.20	74.90	0	32	-0.15%
2024/08/20	0	0.00	0.2	75.00	74.90	-0.2	31	-0.52%
2024/08/19	0	0.00	0	75.20	75.00	0	31	-0.08%
2024/08/16	0.1	74.50	0	0.00	74.90	0.1	31	0.36%
2024/08/15	0	0.00	0	74.80	74.40	0	31	-0.05%
2024/08/09	0	0.00	0.1	73.60	73.30	-0.1	31	-0.16%
2024/08/07	0.1	74.10	0	0.00	74.50	0.1	31	0.17%
2024/08/06	0.1	73.00	0	0.00	73.20	0.1	31	0.44%
2024/08/02	0	0.00	0	76.70	75.20	0	28	-0.03%
2024/08/01	0	76.00	0.3	76.90	76.60	-0.3	28	-1.16%
2024/07/31	0	0.00	0	77.40	75.50	0	28	0.00%
2024/07/29	0	0.00	0	77.20	74.90	0	28	-0.01%
2024/07/26	0	0.00	0	75.10	74.80	0	27	-0.09%
2024/07/23	0.3	75.50	0	0.00	75.90	0.3	27	0.92%
2024/07/22	0	74.90	0	0.00	75.20	0	27	0.01%
2024/07/19	0	74.50	0	76.02	74.90	0	26	-0.01%
2024/07/15	0	0.00	0	75.20	75.00	0	27	-0.01%
2024/07/12	0	0.00	0.2	74.90	74.90	-0.2	29	-0.60%
2024/07/11	0	0.00	0	75.20	74.90	0	29	-0.01%
2024/07/09	0.2	73.80	0	74.90	74.60	0.2	30	0.62%
2024/07/05	0.1	74.10	0	0.00	74.80	0.1	31	0.31%
2024/07/04	0	0.00	0	75.48	74.90	0	32	-0.13%
2024/07/01	0	75.30	0	0.00	75.90	0	34	0.13%
2024/06/27	0	0.00	0	75.80	74.70	0	34	0.00%
2024/06/26	0	0.00	0	76.00	75.40	0	35	-0.09%
2024/06/25	0	0.00	0.1	75.20	75.00	-0.1	35	-0.27%
2024/06/24	0.1	74.30	0	0.00	74.60	0.1	36	0.36%
2024/06/20	0	0.00	0	74.90	74.60	0	38	0.00%
2024/06/19	0	0.00	0.1	74.45	74.30	-0.1	37	-0.35%
2024/06/18	0	0.00	0	74.79	73.80	0	37	-0.13%
2024/06/17	0	0.00	0	73.80	73.50	0	37	-0.05%
2024/06/14	0	0.00	0.1	73.80	73.60	-0.1	38	-0.24%
2024/06/13	0	0.00	0	73.90	73.60	0	38	-0.07%
2024/06/12	0.2	72.80	0	0.00	73.60	0.2	38	0.63%
2024/06/11	0	0.00	0	73.86	73.50	0	38	-0.09%
2024/06/07	0	0.00	0	74.40	73.70	0	38	0.00%
2024/06/05	0	0.00	0	74.80	73.80	0	39	-0.02%
2024/06/04	0.1	73.40	0	0.00	73.80	0.1	39	0.30%
2024/05/20	0	0.00	0.4	74.48	74.20	-0.4	45	-0.95%
2024/05/16	0.4	73.80	0	0.00	73.80	0.4	46	0.92%
2024/05/15	0	0.00	0	74.20	73.70	0	46	0.00%
2024/04/25	0	0.00	0	74.80	74.20	0	46	-0.08%
2024/04/24	0	0.00	0	75.50	74.10	0	46	-0.02%
2024/04/22	0	0.00	0	74.20	73.80	0	46	-0.08%
2024/04/18	0.1	72.90	0	0.00	73.90	0.1	45	0.19%
2024/04/16	0	0.00	0	73.77	72.40	0	42	-0.03%
2024/04/15	0	0.00	0	73.50	73.80	0	43	-0.01%
2024/04/11	0	0.00	0	74.50	73.60	0	44	0.00%
2024/04/10	0	0.00	0	75.60	74.70	0	44	-0.07%
2024/04/09	0	0.00	0	75.59	74.80	0	43	-0.08%
2024/04/08	0.1	75.50	0	0.00	74.60	0.1	43	0.19%
2024/04/03	0	0.00	0.1	75.12	74.80	-0.1	43	-0.20%
2024/04/02	0	0.00	0.1	75.29	74.80	-0.1	43	-0.16%
2024/03/29	0	0.00	0.1	75.05	74.60	-0.1	43	-0.25%
2024/03/28	0	0.00	0	76.07	74.50	0	42	-0.10%
2024/03/27	0.2	75.20	0	0.00	75.70	0.2	42	0.47%
2024/03/26	0	0.00	0	76.20	75.40	0	42	0.00%
2024/03/25	0.1	72.80	0	0.00	74.70	0.1	40	0.27%
2024/03/20	0	0.00	0	74.60	71.90	0	40	-0.01%
2024/03/19	0	0.00	0.1	72.40	71.90	-0.1	39	-0.20%
2024/03/18	0	0.00	0	71.60	71.40	0	39	-0.10%
2024/03/13	0.1	70.30	0	0.00	71.10	0.1	40	0.30%
2024/01/09	0	0.00	0	67.30	66.60	0	31	-0.01%
2023/12/29	0	0.00	0.2	67.36	66.90	-0.2	25	-0.69%
2023/12/28	0	0.00	0	67.88	67.00	0	25	-0.11%
2023/12/25	0	0.00	0	67.60	66.90	0	24	0.00%
2023/12/21	0	0.00	0	67.50	66.80	0	24	-0.01%
2023/12/19	0	0.00	0.1	67.39	66.90	-0.1	24	-0.36%
2023/12/18	0.3	66.70	0	0.00	67.40	0.3	23	1.25%
2023/09/21	0	0.00	0.1	67.99	67.50	-0.1	27	-0.32%
2023/09/20	0	0.00	0	67.80	67.50	0	27	-0.01%
2023/09/19	0	0.00	0	67.70	67.40	0	28	-0.15%
2023/09/18	0	0.00	0	67.30	67.20	0	28	-0.17%
2023/09/15	0	0.00	0.1	67.61	66.70	-0.1	28	-0.19%
2023/09/14	0	0.00	0.1	67.80	67.10	-0.1	29	-0.23%
2023/09/13	0	0.00	0	67.90	67.20	0	30	0.00%
2023/09/12	0	0.00	0	67.90	67.20	0	31	-0.08%
2023/09/11	0	0.00	0	67.60	66.90	0	32	-0.01%
2023/09/08	0	0.00	0	67.40	67.00	0	31	-0.06%
2023/09/07	0	0.00	0	67.30	66.60	0	32	-0.02%
2023/09/06	0.4	65.80	0	0.00	66.50	0.4	32	1.11%
2023/02/16	0	0.00	0.1	63.01	62.00	-0.1	39	-0.13%
2023/02/14	0.1	61.60	0	0.00	61.90	0.1	40	0.13%
2023/02/13	0	0.00	0	65.00	61.60	0	42	0.00%
2023/02/10	0	0.00	0	62.60	62.30	0	41	-0.03%
2023/02/06	0	63.10	0.1	62.90	62.90	0	41	-0.12%
2023/02/02	0	62.20	0	0.00	62.60	0	40	0.07%
2023/01/30	0	60.40	0.2	61.42	61.10	-0.1	40	-0.35%
2023/01/16	0	0.00	0.1	60.30	60.00	-0.1	42	-0.22%
2023/01/12	0	0.00	0.3	60.01	59.80	-0.3	54	-0.49%
2023/01/11	0	0.00	0	60.02	59.80	0	55	-0.03%
2023/01/10	0.2	59.00	0.3	59.55	59.40	-0.1	56	-0.19%
2023/01/05	0	0.00	0.1	58.96	59.00	-0.1	59	-0.16%
2023/01/04	0	0.00	0	59.30	59.00	0	59	-0.06%
2023/01/03	0.6	58.60	0	0.00	59.10	0.6	60	0.97%
2022/12/30	0	0.00	0	59.80	59.00	0	59	-0.01%
2022/12/29	0.1	57.90	0	0.00	58.90	0.1	59	0.23%
2022/12/22	0	0.00	0	59.20	58.70	0	62	-0.02%
2022/12/21	0	0.00	0	59.40	58.90	0	64	-0.04%
2022/12/20	0	0.00	0	58.80	58.30	0	64	-0.07%
2022/12/19	0	0.00	0	59.00	58.50	0	64	-0.03%
2022/12/13	0	0.00	0	60.40	59.80	0	67	0.00%
2022/12/12	0	0.00	0	60.30	59.80	0	70	-0.02%
2022/11/30	0.2	59.90	0	0.00	60.30	0.2	76	0.25%
2022/11/24	0	0.00	0	63.00	61.30	0	79	-0.03%
2022/11/23	0	59.00	0	61.30	59.70	0	81	0.00%
2022/11/22	0	57.60	0	0.00	58.50	0	84	0.02%
2022/11/14	0	0.00	2	55.90	56.50	-2	86	-2.31%
2022/11/03	0	0.00	0	55.80	55.80	0	86	-0.01%
2022/11/02	2	56.00	0.2	56.00	55.90	1.8	86	2.09%
2022/11/01	0	0.00	0.4	55.88	55.30	-0.4	87	-0.46%
2022/10/31	0.6	54.20	0	0.00	54.50	0.6	88	0.68%
2022/09/29	0	0.00	0	68.60	67.50	0	67	-0.01%
2022/09/28	0	0.00	0.1	69.42	68.70	-0.1	66	-0.18%
2022/09/26	0.1	70.30	0	0.00	70.10	0.1	68	0.14%
2022/09/22	0	70.30	0	0.00	71.30	0	68	0.04%
2022/09/13	0	0.00	0.1	71.50	69.70	-0.1	65	-0.09%
2022/09/12	0	0.00	0.1	71.70	70.90	-0.1	65	-0.22%
2022/09/07	0	0.00	0.2	65.40	65.50	-0.2	64	-0.31%
2022/09/05	0	0.00	0.3	67.77	65.40	-0.3	64	-0.46%
2022/09/02	0.7	68.00	0	0.00	68.00	0.7	64	1.02%
2022/08/31	0	70.10	0.3	71.10	70.50	-0.2	64	-0.38%
2022/08/30	0	0.00	0	69.70	69.90	0	65	0.00%
2022/08/29	0.3	67.10	0	0.00	67.80	0.3	68	0.41%
2022/07/20	0	0.00	0.3	60.90	60.10	-0.3	72	-0.40%
2022/07/18	0	0.00	0.1	60.30	59.80	-0.1	72	-0.11%
2022/07/15	0	0.00	0	60.10	59.60	0	72	-0.04%
2022/07/14	0	0.00	0	62.40	60.40	0	72	0.00%
2022/07/11	0	0.00	0.1	59.90	59.40	-0.1	72	-0.07%
2022/07/08	0	0.00	0.1	60.30	59.80	-0.1	71	-0.10%
2022/07/07	0	0.00	0.1	61.10	60.50	-0.1	71	-0.18%
2022/07/05	0	0.00	0	61.90	61.30	0	72	-0.07%
2022/07/04	0	59.30	0	0.00	61.20	0	71	0.00%
2022/06/28	0	0.00	0	59.80	59.30	0	69	-0.01%
2022/06/24	0	58.90	0.1	59.20	58.80	-0.1	68	-0.13%
2022/06/23	0	58.50	0	59.30	58.70	0	67	0.00%
2022/06/22	0	0.00	0.1	58.80	58.30	-0.1	66	-0.19%
2022/06/21	0.4	59.80	0	0.00	60.20	0.4	65	0.67%
2022/06/20	0.5	59.41	0	0.00	59.70	0.5	65	0.74%
2022/06/13	0	0.00	0	62.20	60.50	0	61	-0.02%
2022/05/31	0	56.80	0	0.00	57.10	0	48	0.02%
2022/05/25	0	0.00	0	59.00	57.40	0	45	-0.01%
2022/05/24	0	0.00	1.1	58.75	56.80	-1.1	45	-2.30%
2022/05/23	0.1	57.20	0	0.00	57.90	0.1	44	0.12%
2022/05/20	0	0.00	1	56.10	56.10	-1	41	-2.40%
2022/05/06	0	0.00	2	53.55	53.80	-2	34	-5.87%
2022/04/20	0	0.00	0.1	54.50	53.90	-0.1	43	-0.33%
2022/04/18	0	0.00	0.1	53.80	53.30	-0.1	52	-0.19%
2022/04/12	0	0.00	0	53.20	52.70	0	54	-0.03%
2022/04/11	0	0.00	0.1	53.30	52.70	-0.1	54	-0.09%
2022/04/08	0.1	53.10	0	0.00	53.40	0.1	53	0.22%
2022/04/07	0.2	52.85	0	0.00	53.10	0.2	53	0.36%
2022/03/14	0	0.00	0	53.60	53.00	0	61	0.00%
2022/03/04	0	52.80	0	0.00	52.80	0	61	0.00%
2022/01/19	0	0.00	0	53.98	52.60	0	61	-0.02%
2022/01/18	0	0.00	0.3	53.40	53.50	-0.3	60	-0.43%
2022/01/17	0	0.00	0	54.10	53.50	0	59	-0.01%
2022/01/12	10.3	52.77	10	53.88	54.30	0.3	53	0.53%
2022/01/10	0	0.00	0	52.50	51.20	0	43	-0.04%
2021/12/27	0	50.70	0	0.00	50.90	0	49	0.03%
2021/11/25	0	0.00	0.1	50.40	49.95	-0.1	47	-0.17%
2021/11/11	0	0.00	1	50.20	50.00	-1	51	-1.93%
2021/11/10	0.4	50.20	0	0.00	50.50	0.4	51	0.85%
2021/10/18	0	0.00	0	50.40	49.95	0	57	-0.03%
2021/10/13	0	0.00	0.1	50.90	50.00	-0.1	55	-0.15%
2021/10/12	0	0.00	0.1	50.50	50.00	-0.1	54	-0.22%
2021/10/08	0.7	50.00	0	0.00	50.70	0.7	52	1.33%
2021/10/04	0	0.00	0	50.60	50.10	0	54	-0.03%
2021/10/01	0	0.00	0	51.40	50.20	0	57	-0.06%
2021/09/30	0	0.00	0	51.30	50.50	0	58	0.00%
2021/09/29	0	0.00	0.3	50.90	50.40	-0.3	59	-0.48%
2021/09/22	0	0.00	0.2	50.77	50.40	-0.2	62	-0.31%
2021/09/14	0.2	50.10	0	0.00	50.60	0.2	64	0.29%
2021/09/13	0	0.00	0	50.90	50.40	0	67	-0.06%
2021/09/10	0	0.00	0.1	50.80	50.30	-0.1	69	-0.14%
2021/09/09	0.1	50.10	0	0.00	50.40	0.1	69	0.14%
2021/09/03	0.5	50.20	0	0.00	50.50	0.5	72	0.69%
2021/08/30	0	0.00	0.1	50.30	49.90	-0.1	76	-0.14%
2021/08/23	0	0.00	0.1	51.10	50.60	-0.1	75	-0.13%
2021/08/20	0	0.00	0.2	50.60	50.10	-0.2	75	-0.20%
2021/08/19	0.2	49.80	0.3	50.60	50.10	0	75	-0.06%
2021/08/16	0.4	50.20	0	0.00	50.50	0.4	75	0.57%
2021/08/13	0	0.00	0.1	51.20	50.70	-0.1	77	-0.13%
2021/08/11	0	0.00	0.1	51.07	50.40	-0.1	80	-0.12%
2021/08/10	0	0.00	0.3	50.83	50.30	-0.3	82	-0.34%
2021/08/09	0.1	50.27	0	0.00	50.60	0.1	85	0.16%
2021/08/04	0	0.00	0	51.20	50.70	0	92	-0.02%
2021/08/03	0	0.00	0	51.00	50.50	0	94	-0.02%
2021/07/27	0	0.00	0	51.20	50.70	0	100	-0.03%
2021/07/26	0	0.00	0.1	51.50	51.00	-0.1	103	-0.07%
2021/07/09	0.5	50.80	0	0.00	51.10	0.5	117	0.43%
2021/06/29	0.1	49.90	0	0.00	50.30	0.1	111	0.09%
2021/06/21	0	0.00	0	53.50	49.85	0	104	0.00%
2021/06/18	0.2	50.70	0	50.70	50.60	0.2	104	0.15%
2021/06/15	0	0.00	0.2	51.30	50.70	-0.2	101	-0.21%
2021/06/11	0	0.00	0.1	51.00	50.40	-0.1	102	-0.14%
2021/06/09	0.4	50.70	2	50.10	50.20	-1.6	101	-1.58%
2021/06/07	0	0.00	0.1	50.00	49.65	-0.1	97	-0.11%
2021/06/03	0.1	49.00	0	0.00	49.75	0.1	97	0.12%
2021/05/12	0	0.00	0.2	49.34	48.25	-0.2	86	-0.19%
2021/05/11	0	0.00	0.1	50.30	49.25	-0.1	82	-0.12%
2021/05/10	0	0.00	0.1	50.50	50.30	-0.1	80	-0.14%
2021/05/06	0.4	49.30	0	0.00	49.80	0.4	78	0.47%
2021/05/03	0	0.00	0	50.10	49.55	0	75	-0.03%
2021/04/27	0	49.30	0	0.00	49.60	0	69	0.03%
2021/04/19	2	49.00	0	0.00	49.20	2	65	3.06%
2021/03/19	0	0.00	0.2	48.60	48.05	-0.2	103	-0.17%
2021/03/18	0	0.00	0	48.75	48.30	0	104	0.00%
2021/03/15	0	0.00	0.1	48.95	48.50	-0.1	104	-0.07%
2021/03/11	0	0.00	0	48.75	48.30	0	105	-0.02%
2021/03/10	0.3	47.90	0	0.00	48.20	0.3	105	0.25%
2021/03/09	0	0.00	0	49.00	48.20	0	106	0.00%
2021/03/08	0	0.00	0.2	48.40	47.90	-0.2	106	-0.15%
2021/03/05	0	0.00	0	48.30	47.85	0	107	-0.01%
2021/03/04	0	0.00	0	48.75	48.30	0	107	-0.01%
2021/02/25	0	0.00	0	49.20	48.75	0	106	-0.01%
2021/02/24	0	0.00	0	49.30	48.85	0	106	-0.01%
2021/02/23	0	0.00	0	49.35	48.90	0	106	0.00%
2021/02/19	0	0.00	0	50.00	48.10	0	104	-0.03%
2021/02/18	0	0.00	0.2	47.65	47.15	-0.2	106	-0.15%
2021/02/17	0	0.00	0	47.40	46.95	0	106	-0.03%
2021/02/02	0	0.00	0	47.05	46.50	0	107	-0.04%
2021/02/01	0	0.00	0	46.70	46.25	0	107	0.00%
2021/01/27	0	0.00	0	47.30	46.85	0	106	-0.02%
2021/01/26	0.1	46.50	0	0.00	46.80	0.1	107	0.08%
2021/01/22	0	0.00	0	47.45	47.00	0	108	0.00%
2021/01/21	0.2	46.50	0	0.00	47.00	0.2	108	0.22%
2021/01/20	0	0.00	0.1	47.45	47.00	-0.1	108	-0.09%
2021/01/19	0	0.00	0	48.05	47.60	0	107	0.00%
2021/01/14	0	0.00	0.2	48.16	47.75	-0.2	105	-0.18%
2021/01/13	0	0.00	0	48.25	47.80	0	106	0.00%
2021/01/12	0	0.00	0.7	47.69	47.30	-0.7	105	-0.64%
2021/01/11	0	0.00	0	48.20	47.70	0	104	0.00%
2021/01/06	0	0.00	0.1	48.65	48.20	-0.1	103	-0.07%
2021/01/05	0	0.00	0	49.30	48.85	0	102	-0.01%
2021/01/04	0	0.00	0	50.00	49.20	0	102	-0.05%
2020/12/31	0.2	51.00	0	0.00	50.50	0.2	98	0.18%
2020/12/30	0.5	50.19	0	0.00	50.90	0.5	83	0.59%
2020/12/29	0.4	47.30	0	0.00	47.60	0.4	70	0.62%
2020/12/25	0	0.00	0.1	47.95	47.50	-0.1	71	-0.15%
2020/12/24	0.1	48.56	0	0.00	47.70	0.1	70	0.18%
2020/12/21	0	0.00	0.2	48.40	47.95	-0.2	70	-0.24%
2020/12/16	0	0.00	0	48.35	47.90	0	70	-0.04%
2020/12/15	0	0.00	0.1	47.50	47.05	-0.1	69	-0.14%
2020/12/07	0	0.00	0	46.75	46.30	0	74	-0.06%
2020/12/04	0.5	46.15	0	0.00	46.50	0.5	76	0.66%
2020/09/22	0	0.00	0.2	48.60	48.05	-0.2	245	-0.10%
2020/09/11	0	0.00	0.2	48.00	47.55	-0.2	379	-0.05%
2020/09/08	0	0.00	0.1	49.45	49.00	-0.1	401	-0.02%
2020/09/04	0.5	49.65	0	0.00	50.00	0.5	400	0.12%
2020/08/13	0	0.00	2	48.35	48.30	-2	592	-0.34%
2020/07/02	2	52.45	2	51.90	51.50	0	536	0.00%
2020/06/29	1	53.60	0	0.00	52.20	1	529	0.19%
2020/06/24	1	56.50	0	0.00	55.10	1	516	0.19%
2020/06/23	0	0.00	1	52.00	53.70	-1	456	-0.22%
2020/06/22	0	0.00	0.1	50.00	49.50	-0.1	426	-0.03%
2020/06/19	0	0.00	1.1	49.67	50.90	-1.1	420	-0.25%
2020/06/17	0	0.00	1	48.90	49.00	-1	404	-0.25%
2020/06/16	1	49.60	0	0.00	49.60	1	403	0.25%
2020/06/15	1	49.45	2	49.75	49.15	-1	409	-0.24%
2020/06/12	2	48.08	0	0.00	48.05	2	403	0.50%
2020/06/11	0	0.00	1	51.00	49.85	-1	396	-0.25%
2020/06/10	1	50.30	0	0.00	49.75	1	373	0.27%
2020/06/08	6	56.90	2	57.25	56.40	4	325	1.23%
2020/06/05	1	51.50	1	49.65	53.70	0	256	0.00%
2020/06/04	1	48.85	2	50.10	48.85	-1	213	-0.47%
2020/06/03	2	47.95	0	0.00	47.30	2	200	1.00%
2020/06/02	0.2	44.10	0	0.00	44.40	0.2	184	0.10%
2020/05/18	0	0.00	0	42.30	41.65	0	213	0.00%
2020/05/15	0	0.00	0	42.40	42.00	0	229	-0.01%
2020/04/23	0	0.00	0.4	42.75	42.35	-0.4	254	-0.16%
2020/04/20	0	0.00	0.1	43.25	42.85	-0.1	250	-0.03%
2020/04/16	0	0.00	0.2	43.20	42.80	-0.2	243	-0.08%
2020/04/09	0.7	41.60	0	0.00	41.90	0.7	226	0.31%
2020/02/19	0	0.00	0.1	42.90	42.10	-0.1	112	-0.05%
2020/02/11	0	0.00	0.2	37.50	37.15	-0.2	63	-0.24%
2020/02/04	0	0.00	0.1	37.00	36.65	-0.1	61	-0.16%
2020/02/03	0	0.00	0	36.85	36.50	0	61	-0.01%
2020/01/20	0	0.00	0	37.25	36.90	0	55	-0.09%
2020/01/15	0.4	36.70	0	0.00	36.95	0.4	57	0.62%
2020/01/02	0	0.00	0.2	37.50	37.05	-0.2	60	-0.28%
2019/12/30	0	0.00	0	37.10	36.75	0	60	-0.07%
2019/12/24	0	0.00	0	37.15	36.80	0	62	0.00%
2019/12/10	0.1	36.40	0	0.00	36.65	0.1	71	0.08%
2019/12/05	0	0.00	0	36.70	36.35	0	72	-0.05%
2019/12/02	0	0.00	0.1	36.55	36.20	-0.1	77	-0.13%
2019/11/26	0	0.00	0.1	36.95	36.60	-0.1	88	-0.10%
2019/11/11	0	0.00	0.1	36.40	36.05	-0.1	133	-0.08%
2019/11/08	0.5	35.80	0	0.00	36.00	0.5	138	0.36%
2019/06/21	0	0.00	0	35.40	34.95	0	79	-0.05%
2019/06/13	0	0.00	0.1	34.80	34.50	-0.1	84	-0.12%
2019/06/04	0	0.00	0.1	34.30	34.00	-0.1	86	-0.12%
2019/05/31	0.2	34.00	0	0.00	34.25	0.2	85	0.28%
2019/04/23	0	0.00	0.2	34.50	34.10	-0.2	76	-0.26%
2019/04/22	0	0.00	0.3	34.35	34.05	-0.3	75	-0.41%
2019/04/19	0	0.00	0.3	34.30	34.00	-0.3	73	-0.38%
2019/04/03	0	0.00	0	35.55	35.20	0	51	-0.07%
2019/03/22	0.5	36.30	0	0.00	36.50	0.5	46	1.08%
2019/03/20	0	0.00	0.2	36.95	36.60	-0.2	45	-0.44%
2019/03/15	0	36.50	0	0.00	36.70	0	40	0.05%
2019/03/13	0.5	35.15	0	0.00	35.40	0.5	35	1.42%
2019/02/22	0	0.00	0	35.60	34.00	0	27	-0.13%
2019/02/20	0	33.70	0	0.00	33.90	0	25	0.14%
2019/01/14	0	0.00	0	33.80	32.80	0	21	-0.12%
2019/01/07	0	0.00	0.1	32.85	32.55	-0.1	28	-0.36%
2019/01/03	0	0.00	0.1	32.80	32.50	-0.1	28	-0.35%
2019/01/02	0	0.00	0.2	32.80	32.50	-0.2	28	-0.61%
2018/12/27	0	0.00	0.1	32.80	32.50	-0.1	30	-0.33%
2018/12/26	0.5	32.50	0	0.00	32.70	0.5	30	1.64%
2018/11/30	0	0.00	0.1	33.00	32.65	-0.1	46	-0.18%
2018/11/26	0	0.00	0.1	32.60	32.30	-0.1	48	-0.28%
2018/11/22	0.2	32.50	0	0.00	32.70	0.2	46	0.47%
2018/09/19	0	0.00	0.4	36.60	34.00	-0.4	58	-0.76%
2018/09/13	0	0.00	0.1	34.25	33.95	-0.1	53	-0.18%
2018/09/11	0	0.00	0.3	33.60	33.30	-0.3	53	-0.48%
2018/09/10	0.3	33.30	0	0.00	33.50	0.3	53	0.59%
2018/09/06	0	0.00	0.2	34.40	34.10	-0.2	51	-0.33%
2018/09/05	0.1	34.30	0	0.00	34.55	0.1	50	0.20%
2018/09/03	0.6	34.10	0	0.00	34.35	0.6	50	1.10%
2018/08/31	0	0.00	0.5	34.80	34.15	-0.5	50	-0.90%
2018/08/22	0	0.00	1	34.75	34.65	-1	42	-2.36%
2018/08/20	0.5	34.40	0	0.00	34.70	0.5	40	1.32%
2018/08/17	0	0.00	0	34.60	34.30	0	39	-0.10%
2018/08/16	0.5	34.10	0	0.00	34.30	0.5	38	1.20%
2018/08/15	0.5	33.80	0	0.00	34.00	0.5	37	1.35%
2018/08/06	0	0.00	0.1	34.20	33.90	-0.1	33	-0.15%
2018/08/02	0	0.00	0.2	33.80	33.50	-0.2	32	-0.61%
2018/07/27	0	33.10	0	0.00	33.30	0	34	0.01%
2018/07/26	0	0.00	2	33.10	33.10	-2	34	-5.78%
2018/07/25	1.3	33.00	0	0.00	33.30	1.3	34	3.91%
2018/07/23	0.7	32.60	0	0.00	32.90	0.7	33	2.24%
2018/07/20	0.1	32.80	0	0.00	33.00	0.1	33	0.24%
2018/07/17	0	33.10	0	0.00	33.35	0	34	0.02%
2018/07/10	0	32.50	0	0.00	32.70	0	35	0.02%
2018/07/05	0	0.00	0.2	33.10	32.80	-0.2	36	-0.55%
2018/06/28	0	0.00	0.2	33.25	32.95	-0.2	37	-0.53%
2018/06/27	0	0.00	1	32.75	32.75	-1	38	-2.59%
2018/06/26	0.8	32.30	0	0.00	32.60	0.8	38	2.09%
2018/06/22	0.3	32.50	0	0.00	32.70	0.3	38	0.66%
2018/06/20	0.3	32.50	0	0.00	32.70	0.3	38	0.68%
2018/06/19	0.1	32.40	0	0.00	32.60	0.1	37	0.26%
2018/06/14	0	0.00	0.1	33.10	32.80	-0.1	39	-0.19%
2018/06/06	0	0.00	0	33.20	32.90	0	42	-0.02%
2018/06/05	0	0.00	1	33.30	33.30	-1	43	-2.34%
2018/06/01	0.8	33.00	0	0.00	33.30	0.8	44	1.79%
2018/05/31	0.3	33.00	0	0.00	33.20	0.3	43	0.64%
2018/05/30	0	33.00	0	0.00	33.20	0	43	0.07%
2018/05/25	0	32.80	0	0.00	33.00	0	43	0.08%
2018/05/11	0	0.00	0.1	32.70	32.40	-0.1	55	-0.15%
2018/05/09	0	0.00	1	32.65	32.65	-1	61	-1.63%
2018/05/07	0.5	32.60	0	0.00	32.90	0.5	64	0.80%
2018/04/30	0	0.00	0	33.40	33.10	0	69	-0.05%
2018/04/26	0	0.00	0.1	33.20	32.90	-0.1	75	-0.13%
2018/04/19	0	0.00	0.2	34.10	33.80	-0.2	89	-0.22%
2018/04/13	0.2	33.40	0	0.00	33.65	0.2	99	0.19%
2018/04/09	0	0.00	0.1	33.60	33.30	-0.1	101	-0.10%
2018/03/28	0	0.00	0	33.40	33.10	0	106	-0.03%
2018/03/27	0.2	33.00	0	0.00	33.20	0.2	106	0.21%
2018/03/26	0.6	32.70	0	0.00	33.00	0.6	105	0.58%
2018/03/22	0	0.00	0.1	34.00	33.70	-0.1	106	-0.11%
2018/03/20	0.1	32.60	0	0.00	32.80	0.1	107	0.11%
2018/03/19	0	0.00	0	33.20	32.80	0	109	-0.04%
2018/03/12	0	0.00	0	32.60	32.30	0	109	-0.02%
2018/03/07	0	0.00	0.2	32.50	32.20	-0.2	109	-0.18%
2018/03/06	0	0.00	0.2	32.65	32.35	-0.2	110	-0.18%
2018/03/05	0	0.00	0	32.65	32.35	0	110	0.00%
2018/03/02	0	0.00	0	33.00	32.70	0	111	-0.01%
2018/03/01	0	0.00	0.2	33.05	32.75	-0.2	112	-0.18%
2018/02/27	0	0.00	0.1	33.30	33.00	-0.1	112	-0.05%
2018/02/23	0	0.00	0	33.10	32.80	0	111	-0.03%
2018/02/21	0.5	33.00	0	0.00	33.30	0.5	109	0.46%
2018/02/08	0.3	33.00	0	0.00	33.15	0.3	107	0.25%
2018/02/05	0	0.00	0.1	34.60	34.10	-0.1	102	-0.07%
2018/02/02	0	0.00	0.1	34.90	34.60	-0.1	101	-0.06%
2018/02/01	0.1	33.70	0	0.00	33.90	0.1	97	0.14%
2018/01/31	0	0.00	0.5	34.85	34.50	-0.5	94	-0.58%
2018/01/29	0.2	36.00	0	0.00	36.20	0.2	91	0.22%
2018/01/25	0	0.00	1	35.30	35.50	-1	86	-1.16%
2018/01/24	0.9	35.20	0	0.00	35.50	0.9	85	1.00%
2018/01/22	0	0.00	1	34.85	35.00	-1	83	-1.19%
2018/01/19	0.7	34.10	0	0.00	34.35	0.7	81	0.85%
2018/01/11	0.6	31.80	0	0.00	32.10	0.6	66	0.83%
2018/01/10	0	0.00	1	32.10	32.10	-1	66	-1.51%
2018/01/09	0.6	32.30	0	0.00	32.60	0.6	64	0.94%
2018/01/05	0	0.00	0.2	31.80	31.50	-0.2	60	-0.33%
2018/01/04	0.5	31.50	0	0.00	31.70	0.5	60	0.83%