大豐電 (6184)-康和-板橋券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
54.4
漲跌
▼0.6
漲幅
-1.09%
成交量
44張
產業
上市其他類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	54.70	0.4	54.70	55.00	-0.4	40	-0.99%
2024/04/29	0	0.00	0	54.50	54.20	0	39	-0.11%
2024/04/25	0	0.00	0.1	54.50	54.10	-0.1	43	-0.12%
2024/04/22	0	0.00	0	54.70	54.10	0	43	-0.01%
2024/04/17	0	0.00	0	55.00	54.10	0	41	-0.05%
2024/04/16	0	0.00	0	54.60	54.00	0	41	-0.01%
2024/04/15	0	0.00	0	54.90	54.30	0	40	-0.01%
2024/04/10	0	0.00	0	54.70	54.10	0	39	-0.01%
2024/04/09	0	0.00	0.1	54.70	54.10	-0.1	39	-0.25%
2024/04/08	0	0.00	0	54.29	53.90	0	38	-0.11%
2024/04/03	0	0.00	0.1	54.50	54.30	-0.1	38	-0.14%
2024/04/01	0	0.00	0	55.00	54.20	0	38	-0.04%
2024/03/28	0	0.00	0.1	55.00	54.00	-0.1	38	-0.25%
2024/03/27	0.6	53.22	0	0.00	54.30	0.6	37	1.65%
2024/03/26	0	0.00	1	53.20	53.20	-1	35	-2.85%
2024/03/25	5	53.30	0	0.00	53.20	5	35	14.27%
2024/03/20	0.2	52.50	0	0.00	52.80	0.2	34	0.52%
2024/03/18	0	0.00	0.1	53.51	52.90	-0.1	38	-0.14%
2024/03/15	0.1	52.40	0	53.50	53.00	0	38	0.08%
2024/03/14	0	0.00	0	53.50	52.90	0	38	-0.03%
2024/03/13	0	0.00	0	53.50	52.90	0	37	-0.03%
2024/03/12	0	0.00	0	53.50	52.90	0	37	-0.03%
2024/03/08	0	0.00	0	53.10	52.50	0	37	-0.11%
2024/03/07	0.1	53.20	0.1	52.80	53.30	0	37	-0.09%
2024/02/15	0	0.00	0	52.04	51.70	0	31	-0.07%
2024/02/05	0	0.00	0	52.30	51.70	0	31	-0.03%
2024/02/02	0	0.00	0	52.40	51.80	0	30	-0.03%
2024/01/29	0	0.00	0	52.30	51.70	0	31	-0.03%
2024/01/24	0	0.00	0	52.10	51.50	0	33	-0.01%
2024/01/22	0	0.00	0	51.80	51.20	0	33	-0.01%
2024/01/19	0	0.00	0	51.70	51.10	0	31	-0.01%
2024/01/17	0	0.00	0.1	52.86	51.00	-0.1	28	-0.26%
2024/01/16	0	0.00	0	51.70	51.10	0	28	-0.01%
2024/01/12	0	0.00	0	52.00	51.40	0	27	-0.01%
2024/01/08	0	0.00	0	52.40	51.70	0	27	-0.04%
2024/01/05	0	0.00	0	52.10	51.50	0	27	-0.01%
2024/01/04	0.1	51.40	0	52.10	51.50	0.1	28	0.19%
2023/12/27	0	0.00	0	52.20	51.60	0	29	-0.01%
2023/12/19	0	0.00	0	52.10	51.50	0	30	-0.01%
2023/12/18	0	0.00	0	52.20	51.60	0	30	-0.01%
2023/12/14	0	51.10	0.1	54.00	51.50	-0.1	30	-0.28%
2023/12/13	0	0.00	0.2	52.19	51.40	-0.2	29	-0.50%
2023/12/11	0	0.00	0	52.70	52.10	0	25	-0.02%
2023/12/07	0.2	52.12	0	0.00	52.70	0.2	26	0.76%
2023/12/01	0	0.00	0	52.70	52.10	0	27	-0.04%
2023/11/30	0.1	52.90	0	52.90	52.30	0.1	28	0.26%
2023/11/27	0	0.00	0	52.00	51.40	0	27	-0.02%
2023/11/22	0	0.00	1	51.90	52.00	-1	27	-3.57%
2023/11/21	0.5	51.58	0	0.00	52.20	0.5	28	1.79%
2023/11/20	0.2	52.00	0	0.00	52.00	0.2	27	0.68%
2023/11/17	0	0.00	0	51.75	51.30	0	26	-0.09%
2023/11/15	0.4	50.90	0	0.00	51.20	0.4	26	1.57%
2023/09/13	0	0.00	0.1	50.87	50.20	-0.1	35	-0.28%
2023/09/12	0	0.00	0	50.90	50.30	0	37	0.00%
2023/09/07	0	0.00	0	50.90	50.30	0	39	-0.02%
2023/09/06	0	0.00	0.1	50.62	50.20	-0.1	40	-0.17%
2023/08/29	0.1	50.30	0	51.20	50.60	0.1	41	0.31%
2023/08/28	0	0.00	0	51.10	50.50	0	41	-0.02%
2023/08/25	0	0.00	0	51.10	50.50	0	41	-0.02%
2023/08/24	0.1	50.40	0	0.00	50.50	0.1	42	0.15%
2023/08/10	0	0.00	0	53.30	50.70	0	48	0.00%
2023/08/09	0	0.00	0	51.20	50.90	0	49	-0.07%
2023/08/08	0	50.50	0	0.00	50.60	0	48	0.08%
2023/07/13	0	0.00	0	51.60	50.60	0	55	0.00%
2023/07/11	0	0.00	0.1	51.30	51.10	-0.1	56	-0.12%
2023/07/10	0	0.00	0	51.30	50.70	0	56	-0.05%
2023/07/05	0	0.00	0.1	51.49	50.70	-0.1	57	-0.11%
2023/07/04	0	0.00	0	51.60	51.00	0	57	-0.01%
2023/06/29	0	0.00	0.3	51.60	50.90	-0.3	57	-0.58%
2023/06/28	0.1	50.30	0	51.50	50.90	0	56	0.08%
2023/06/19	0	0.00	0	53.20	53.10	0	51	0.00%
2023/06/14	0.4	52.05	0	0.00	52.80	0.4	49	0.73%
2023/06/13	0	0.00	0.6	52.84	52.90	-0.6	49	-1.22%
2023/06/12	0	0.00	0.3	53.00	52.50	-0.3	47	-0.52%
2023/06/09	0.4	52.40	0	0.00	52.70	0.4	47	0.81%
2023/06/08	0.3	52.19	0.1	52.76	52.40	0.3	47	0.54%
2023/06/06	0.3	52.36	0	0.00	52.40	0.3	46	0.68%
2023/05/15	0	0.00	0.2	51.30	50.60	-0.2	40	-0.41%
2023/05/08	0	0.00	0	50.50	50.10	0	39	-0.01%
2023/04/18	0	0.00	0	50.70	50.40	0	32	-0.14%
2023/04/17	0	50.30	0	0.00	50.40	0	32	0.03%
2023/03/27	0	0.00	0.1	51.00	50.30	-0.1	31	-0.30%
2023/03/17	0	0.00	0.3	50.20	50.30	-0.3	30	-0.94%
2023/03/16	0	0.00	0.1	50.50	49.70	-0.1	29	-0.39%
2023/03/02	0	0.00	0	50.00	49.70	0	28	-0.07%
2023/02/17	0	0.00	0	50.90	49.00	0	30	-0.06%
2023/02/07	0.4	48.40	0	0.00	48.75	0.4	32	1.34%
2023/01/30	0	0.00	0.1	49.61	48.70	-0.1	34	-0.21%
2023/01/16	0	0.00	1	48.85	48.90	-1	34	-2.87%
2023/01/12	0.6	48.20	0	0.00	48.60	0.6	34	1.67%
2023/01/06	0.5	48.15	0	0.00	48.50	0.5	33	1.49%
2023/01/05	0	0.00	0	48.40	48.45	0	34	-0.14%
2022/12/29	0.3	47.80	0	0.00	48.05	0.3	35	0.83%
2022/12/21	0	0.00	0	51.00	48.00	0	37	-0.05%
2022/12/08	0	0.00	0	48.30	47.80	0	38	-0.04%
2022/12/06	0	0.00	0	48.35	47.85	0	35	-0.04%
2022/12/05	0.1	47.60	0	0.00	47.95	0.1	35	0.27%
2022/11/30	0	0.00	0.1	49.45	48.30	-0.1	34	-0.28%
2022/11/21	0	0.00	0	47.90	47.45	0	34	-0.04%
2022/11/15	0.1	47.40	0	0.00	47.65	0.1	32	0.22%
2022/11/10	0	0.00	0	47.65	47.20	0	31	-0.03%
2022/11/09	0	0.00	1.1	48.00	47.60	-1.1	31	-3.49%
2022/11/07	0	0.00	0	48.35	47.90	0	29	-0.04%
2022/11/04	0	0.00	0	48.66	48.00	0	29	-0.16%
2022/11/02	0	0.00	0	48.70	47.90	0	29	-0.06%
2022/10/27	0.2	48.50	0	0.00	48.70	0.2	29	0.51%
2022/10/13	0	0.00	0	47.35	46.90	0	30	-0.04%
2022/10/12	0	0.00	0	48.20	47.75	0	29	-0.04%
2022/09/22	0.1	48.70	0	0.00	49.00	0.1	35	0.28%
2022/09/19	1	48.50	1	48.50	48.50	0	37	0.00%
2022/09/15	1	48.50	0	0.00	48.55	1	40	2.47%
2022/09/02	0	0.00	1	49.35	48.90	-1	47	-2.13%
2022/09/01	0	0.00	0	52.00	48.40	0	46	-0.01%
2022/08/17	3	48.23	0	0.00	48.30	3	51	5.82%
2022/08/10	0	0.00	0	53.00	48.40	0	52	0.00%
2022/08/08	0	0.00	0	48.65	48.20	0	53	-0.07%
2022/07/26	0	0.00	1	49.05	48.95	-1	58	-1.72%
2022/07/25	0.2	48.80	0	0.00	49.05	0.2	58	0.35%
2022/07/19	0	0.00	2	47.00	47.30	-2	61	-3.26%
2022/07/12	0	0.00	0.1	46.20	45.75	-0.1	61	-0.16%
2022/06/30	0	49.10	0	0.00	49.40	0	54	0.01%
2022/06/27	0	49.35	0	0.00	49.60	0	52	0.00%
2022/06/22	1	48.75	0	0.00	48.75	1	48	2.07%
2022/06/20	0.2	48.00	0	0.00	48.25	0.2	47	0.34%
2022/06/17	0	49.00	0	0.00	49.30	0	47	0.01%
2022/06/15	0	0.00	2	49.20	49.20	-2	46	-4.27%
2022/06/10	0	0.00	0	50.00	48.90	0	47	-0.01%
2022/06/09	0	0.00	2	48.80	49.00	-2	47	-4.23%
2022/06/06	0	0.00	0	48.75	48.30	0	47	-0.03%
2022/05/30	0.1	48.00	2	48.20	48.30	-1.9	48	-3.81%
2022/05/18	0	47.00	0	0.00	47.30	0	49	0.00%
2022/05/16	0	0.00	0.2	47.45	47.00	-0.2	50	-0.40%
2022/05/13	0.7	46.80	0	0.00	47.20	0.7	50	1.37%
2022/05/12	0	47.20	0	0.00	46.55	0	51	0.00%
2022/05/11	0	0.00	0.1	47.80	47.35	-0.1	51	-0.20%
2022/05/09	0.1	47.20	0	0.00	47.45	0.1	53	0.16%
2022/04/20	0.1	46.50	0	0.00	46.75	0.1	51	0.28%
2022/04/18	0	0.00	0.8	47.35	46.35	-0.8	51	-1.58%
2022/04/15	0	0.00	0	47.00	46.55	0	51	-0.04%
2022/03/28	0.4	46.80	0	0.00	47.10	0.4	51	0.71%
2022/03/24	0	0.00	0	48.00	47.10	0	51	0.00%
2022/03/18	0	0.00	0	48.20	47.15	0	51	-0.02%
2022/03/14	0	0.00	0.2	46.80	46.05	-0.2	53	-0.39%
2022/03/11	0	0.00	0.4	47.00	45.90	-0.4	55	-0.65%
2022/03/10	0	0.00	0.4	46.50	46.00	-0.4	56	-0.76%
2022/03/08	0.1	45.85	0	0.00	45.60	0.1	55	0.11%
2022/03/07	0	0.00	0	46.10	45.65	0	56	-0.07%
2022/03/03	0.1	46.60	0	0.00	46.85	0.1	56	0.10%
2022/03/02	0	0.00	1	46.85	46.90	-1	56	-1.77%
2022/03/01	1.2	46.38	0	0.00	46.75	1.2	56	2.20%
2022/02/22	0.2	46.40	0	0.00	46.65	0.2	55	0.40%
2022/02/16	0	46.70	0	0.00	46.90	0	52	0.09%
2022/02/08	0.4	45.55	0	0.00	46.05	0.4	51	0.69%
2022/01/24	0	44.85	0.1	45.50	45.15	-0.1	49	-0.13%
2022/01/21	0	0.00	0	45.55	45.15	0	48	0.00%
2022/01/20	0	0.00	2	45.45	45.35	-2	47	-4.18%
2022/01/17	0	0.00	0	45.30	44.90	0	46	-0.06%
2022/01/14	0	44.70	0	0.00	45.00	0	46	0.00%
2021/12/29	0.1	44.38	0	0.00	44.65	0.1	46	0.20%
2021/12/24	0.1	43.75	0	0.00	44.05	0.1	46	0.24%
2021/12/02	2	43.90	0	0.00	43.75	2	36	5.50%
2021/12/01	0.1	43.35	50	43.59	43.70	-49.9	36	-137.10%
2021/11/12	3	43.35	0	0.00	43.35	3	36	8.12%
2021/11/10	2	43.35	0	0.00	43.35	2	37	5.32%
2021/11/09	9	43.29	0	0.00	43.50	9	37	23.84%
2021/11/08	9	43.30	0	0.00	43.35	9	36	24.59%
2021/11/01	0.2	43.10	0	0.00	43.40	0.2	35	0.51%
2021/10/26	7	42.95	0	0.00	43.30	7	35	19.52%
2021/10/22	7	42.96	0.2	43.45	43.00	6.8	35	19.03%
2021/10/20	6	42.97	0	0.00	43.00	6	37	16.15%
2021/10/19	2	42.95	0	0.00	43.10	2	37	5.39%
2021/10/18	4	42.93	2.2	43.30	43.30	1.8	37	4.82%
2021/10/15	5	42.98	0	0.00	43.00	5	38	12.84%
2021/10/13	0	0.00	0.1	43.20	43.00	-0.1	42	-0.24%
2021/09/30	0	42.75	0	0.00	43.00	0	64	0.07%
2021/09/13	0.2	42.85	0	0.00	43.10	0.2	77	0.29%
2021/09/08	0	0.00	0	43.20	42.85	0	78	0.00%
2021/09/07	0.2	42.55	0	0.00	42.85	0.2	78	0.30%
2021/08/18	0	0.00	0.1	43.25	43.05	-0.1	94	-0.10%
2021/08/13	0	0.00	0.9	43.80	43.35	-0.9	97	-0.89%
2021/08/03	0	0.00	0.1	44.30	43.90	-0.1	133	-0.08%
2021/07/28	0	44.10	0	0.00	44.10	0	141	0.02%
2021/07/27	0.3	44.12	0	0.00	44.40	0.3	144	0.22%
2021/07/21	0.3	43.70	0	0.00	44.00	0.3	158	0.18%
2021/07/19	0	0.00	0	44.95	43.65	0	163	0.00%
2021/07/16	0	0.00	0.3	46.80	46.50	-0.3	163	-0.18%
2021/07/09	0	0.00	0.1	47.50	47.00	-0.1	161	-0.06%
2021/07/06	0.1	46.70	0	0.00	47.15	0.1	166	0.06%
2021/07/02	0.3	45.65	0	46.55	46.10	0.3	164	0.16%
2021/06/28	0.1	45.90	0	0.00	46.15	0.1	172	0.04%
2021/06/24	0.5	45.30	0	0.00	45.60	0.5	176	0.28%
2021/06/22	0	45.00	0	0.00	45.25	0	183	0.02%
2021/06/07	0	0.00	0.2	45.50	44.85	-0.2	203	-0.12%
2021/05/27	0.2	43.05	0	0.00	45.20	0.2	207	0.08%
2021/05/24	0.1	44.70	0	0.00	45.00	0.1	213	0.04%
2021/05/13	0	0.00	0.3	44.45	43.90	-0.3	206	-0.14%
2021/05/12	0.3	43.50	0.4	44.40	43.60	-0.1	202	-0.05%
2021/05/11	0	0.00	0.1	44.85	44.20	-0.1	193	-0.05%
2021/05/04	0	0.00	0.2	45.38	45.05	-0.2	189	-0.09%
2021/04/28	0.5	46.26	0	0.00	46.00	0.5	183	0.30%
2021/04/23	0.1	44.60	0	0.00	44.90	0.1	177	0.04%
2021/04/20	0	0.00	3	45.00	45.00	-3	169	-1.77%
2021/04/16	0	0.00	7	45.00	44.95	-7	165	-4.22%
2021/04/13	0	0.00	1	45.00	44.85	-1	160	-0.62%
2021/04/06	0	0.00	4.4	44.98	44.85	-4.4	151	-2.92%
2021/03/31	0	44.65	0	0.00	44.95	0	148	0.01%
2021/03/30	5	44.85	0	0.00	44.90	5	147	3.38%
2021/03/29	0	0.00	0.1	45.95	44.70	-0.1	146	-0.06%
2021/03/26	0	0.00	17	44.79	45.00	-17	143	-11.83%
2021/03/24	0.1	44.40	0	0.00	44.70	0.1	136	0.07%
2021/03/19	0.3	45.00	0	0.00	45.10	0.3	132	0.24%
2021/03/18	0	0.00	0.2	44.94	44.95	-0.2	129	-0.17%
2021/03/10	0	43.60	0	0.00	43.80	0	121	0.01%
2021/03/08	0	0.00	1	43.75	43.75	-1	122	-0.81%
2021/03/05	0.6	43.43	0	0.00	43.80	0.6	121	0.53%
2021/03/02	0.5	42.35	0	0.00	42.60	0.5	116	0.45%
2021/02/19	4	42.30	0	0.00	42.60	4	106	3.76%
2021/02/17	0	0.00	0.2	43.89	42.60	-0.2	103	-0.21%
2021/01/29	2	42.25	0	0.00	42.25	2	108	1.85%
2021/01/25	5	42.59	0	43.10	42.70	5	102	4.87%
2021/01/14	0	0.00	1	42.80	43.10	-1	97	-1.03%
2021/01/13	0.7	42.42	0	0.00	42.85	0.7	97	0.75%
2021/01/04	0	0.00	1	42.95	42.90	-1	94	-1.06%
2020/12/31	0.5	42.80	0	0.00	43.10	0.5	94	0.55%
2020/12/28	0.3	42.50	0	0.00	42.80	0.3	95	0.27%
2020/12/22	0.3	42.20	0	0.00	42.50	0.3	93	0.31%
2020/12/17	0.2	42.50	0	0.00	42.75	0.2	93	0.24%
2020/11/30	0.2	42.80	0	0.00	43.10	0.2	84	0.27%
2020/11/23	0	0.00	1	42.75	42.70	-1	81	-1.22%
2020/11/12	0	0.00	0.3	42.75	42.25	-0.3	85	-0.34%
2020/11/09	0	0.00	1	42.10	42.05	-1	84	-1.19%
2020/11/05	0.5	41.20	0	0.00	41.40	0.5	79	0.63%
2020/11/02	1.4	40.96	0	0.00	41.30	1.4	82	1.68%
2020/10/23	0	0.00	1	41.10	41.05	-1	81	-1.22%
2020/10/22	0.5	41.20	1	41.05	41.45	-0.5	82	-0.62%
2020/10/19	1.2	41.10	0	0.00	41.45	1.2	87	1.33%
2020/10/13	0.5	40.60	0	0.00	40.80	0.5	86	0.58%
2020/10/05	0	0.00	1	40.35	40.50	-1	93	-1.07%
2020/09/30	0.4	40.50	0	0.00	40.70	0.4	95	0.46%
2020/09/21	0.5	40.75	0	0.00	41.00	0.5	112	0.44%
2020/08/27	0.3	40.40	0	0.00	40.65	0.3	133	0.23%
2020/07/15	0	0.00	0.2	42.00	41.25	-0.2	148	-0.15%
2020/07/09	1	41.40	0	0.00	41.60	1	146	0.68%
2020/06/22	0	0.00	1	44.85	45.00	-1	127	-0.78%
2020/06/19	0.5	43.90	0	0.00	44.20	0.5	124	0.40%
2020/06/17	0.2	43.20	0	0.00	43.50	0.2	125	0.18%
2020/05/28	5	41.90	0	0.00	41.90	5	151	3.31%
2020/05/27	13	42.00	0	0.00	42.10	13	151	8.58%
2020/05/22	1	42.10	0	0.00	42.10	1	151	0.66%
2020/05/18	0.5	41.65	0	0.00	41.95	0.5	146	0.34%
2020/05/11	0	0.00	3	42.60	42.90	-3	150	-1.99%
2020/04/16	0	0.00	3.4	41.02	41.10	-3.4	154	-2.20%
2020/04/08	0	0.00	0	42.00	40.20	0	150	-0.01%
2020/04/06	0	0.00	0.5	40.20	39.85	-0.5	147	-0.33%
2020/03/26	0	0.00	1	39.15	39.15	-1	142	-0.70%
2020/03/25	0.1	38.90	0	0.00	39.15	0.1	141	0.09%
2020/03/24	1.2	38.70	0	0.00	39.00	1.2	139	0.88%
2020/03/17	3	38.50	0	0.00	38.60	3	124	2.41%
2020/03/16	0.1	37.80	0	0.00	38.00	0.1	118	0.12%
2020/03/09	0	0.00	0.3	40.00	39.60	-0.3	106	-0.28%
2020/03/03	0	41.30	0	0.00	41.50	0	102	0.00%
2020/02/27	0	41.00	0	0.00	41.20	0	100	0.00%
2020/02/10	0.3	41.40	0	0.00	41.65	0.3	90	0.29%
2020/02/04	0	0.00	1	40.40	40.45	-1	85	-1.17%
2020/02/03	0.5	40.00	0	0.00	40.20	0.5	83	0.60%
2020/01/17	0.5	40.00	0	0.00	40.30	0.5	73	0.68%
2020/01/13	0	0.00	1	40.45	40.40	-1	71	-1.39%
2020/01/10	0.5	40.00	0	0.00	40.20	0.5	70	0.71%
2020/01/09	0.1	39.90	0	0.00	40.15	0.1	69	0.09%
2019/12/31	0.1	40.00	0	0.00	40.20	0.1	65	0.18%
2019/12/30	0.3	40.00	1	40.20	40.20	-0.7	67	-1.01%
2019/12/27	0.4	40.00	0	0.00	40.20	0.4	67	0.63%
2019/12/26	0.4	39.80	0	0.00	40.00	0.4	66	0.52%
2019/11/25	0	0.00	3	40.50	40.60	-3	60	-5.00%
2019/11/18	0	0.00	1	39.65	39.65	-1	57	-1.73%
2019/11/14	1.2	39.20	3	39.40	39.55	-1.9	63	-2.90%
2019/11/06	3	38.05	0	0.00	38.05	3	60	4.92%
2019/10/28	0	0.00	1	38.10	38.15	-1	62	-1.59%
2019/10/24	0.5	38.30	0	0.00	38.50	0.5	63	0.78%
2019/10/16	0.6	38.10	0	0.00	38.40	0.6	67	0.89%
2019/10/08	0	0.00	0.5	38.50	38.15	-0.5	67	-0.79%
2019/10/07	0.4	38.40	0.3	38.40	38.60	0.1	68	0.10%
2019/10/02	0.1	37.80	0	0.00	38.00	0.1	67	0.21%
2019/09/04	0	0.00	0.1	37.85	37.50	-0.1	85	-0.14%
2019/09/03	0	0.00	1	37.50	37.50	-1	84	-1.18%
2019/09/02	0.2	37.30	0	0.00	37.50	0.2	84	0.28%
2019/08/14	1	35.95	0	0.00	36.15	1	69	1.45%
2019/08/13	0	0.00	0.1	36.10	35.95	-0.1	68	-0.18%
2019/08/05	0	0.00	0.3	35.40	35.40	-0.3	71	-0.36%
2019/06/20	0.5	37.50	0	0.00	37.70	0.5	57	0.86%
2019/06/19	0.3	37.30	0	0.00	37.50	0.3	58	0.45%
2019/06/18	0	0.00	1	37.30	37.35	-1	57	-1.73%
2019/06/17	0.3	37.20	0	0.00	37.40	0.3	56	0.48%
2019/06/11	0.1	37.10	0	0.00	37.35	0.1	57	0.21%
2019/05/30	0.5	37.25	0	0.00	37.50	0.5	70	0.71%
2019/05/28	0	37.20	0	0.00	37.40	0	74	0.01%
2019/05/23	0.2	36.90	0	0.00	37.15	0.2	75	0.29%
2019/04/11	0.2	36.80	0	0.00	36.80	0.2	65	0.33%
2019/04/10	0	36.90	0	0.00	36.85	0	64	0.00%
2019/03/21	0	0.00	0.1	37.50	36.80	-0.1	61	-0.09%
2019/03/06	0.1	34.90	0	0.00	35.15	0.1	46	0.12%
2019/01/28	0	0.00	0.2	35.65	35.70	-0.2	35	-0.47%
2018/12/22	0	0.00	3	33.90	33.95	-3	39	-7.63%
2018/11/15	0	0.00	0	35.00	34.50	0	45	-0.04%
2018/11/13	0	0.00	0.1	34.60	34.30	-0.1	46	-0.22%
2018/11/02	0	0.00	0.2	34.90	34.60	-0.2	56	-0.27%
2018/10/12	0	0.00	0.3	34.55	34.25	-0.3	57	-0.50%
2018/08/17	0.2	36.10	0	0.00	36.30	0.2	99	0.23%
2018/08/13	0	0.00	1	38.60	39.00	-1	97	-1.02%
2018/08/10	0.7	38.70	0	0.00	39.05	0.7	95	0.69%
2018/07/26	0	38.30	0	0.00	38.50	0	104	0.01%
2018/07/19	0.2	38.00	0	0.00	38.20	0.2	107	0.22%
2018/06/19	0.1	36.80	0	0.00	37.00	0.1	103	0.11%
2018/06/15	0.3	36.90	0	0.00	37.10	0.3	103	0.28%
2018/06/06	0	37.00	0	0.00	37.20	0	123	0.03%
2018/05/16	0	0.00	0.2	36.80	36.45	-0.2	155	-0.12%
2018/05/14	0	0.00	1	36.70	36.60	-1	156	-0.64%
2018/05/11	0.5	36.55	0	0.00	36.80	0.5	155	0.32%
2018/04/02	0.6	41.40	0	0.00	41.75	0.6	140	0.44%
2018/03/31	0	0.00	1	39.65	39.90	-1	128	-0.78%
2018/03/29	0.5	39.20	0	0.00	39.40	0.5	127	0.39%
2018/03/15	0.5	39.60	0	0.00	39.85	0.5	110	0.45%
2018/03/14	0	0.00	1.4	39.14	39.00	-1.4	104	-1.33%
2018/03/13	0.5	39.15	0.4	39.15	39.45	0.1	102	0.11%
2018/03/07	0.5	38.25	1	37.85	38.50	-0.5	75	-0.66%
2018/03/06	0.6	36.00	1	36.50	36.30	-0.4	68	-0.64%
2018/02/26	0.5	35.20	0	0.00	35.40	0.5	67	0.74%
2018/02/22	0	0.00	1	35.40	35.40	-1	71	-1.41%
2018/02/21	0.5	35.20	0	0.00	35.40	0.5	70	0.65%
2018/02/12	0	0.00	1	35.45	35.40	-1	69	-1.44%
2018/02/09	1.3	35.20	0	0.00	35.45	1.3	68	1.93%
2018/02/08	0	0.00	1	35.15	35.20	-1	68	-1.46%
2018/02/07	0.5	35.00	0	0.00	35.20	0.5	68	0.73%
2018/02/06	0.5	34.95	0	0.00	35.20	0.5	66	0.75%
2018/02/02	0	0.00	1	35.60	35.60	-1	63	-1.57%
2018/02/01	1.5	35.43	0	0.00	35.50	1.5	63	2.36%
2018/01/29	0.5	35.65	1	35.85	35.90	-0.5	62	-0.80%
2018/01/26	0.5	35.65	0	0.00	35.90	0.5	62	0.80%
2018/01/23	0	35.80	0	0.00	36.00	0	62	0.06%
2018/01/18	0.5	35.80	4	36.33	36.00	-3.5	61	-5.70%
2018/01/11	0	34.70	0	0.00	34.90	0	57	0.06%