• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    1,049張
  • 產業
    上市 電子零組件類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳必琪 (6197)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225156.305157.70155.5003,9280.00%
2024/11/194154.632155.00155.0023,9800.05%
2024/11/181153.001151.50151.5003,9790.00%
2024/11/155156.802158.25156.5033,9830.08%
2024/11/146157.831158.50155.5054,0690.12%
2024/11/136160.343162.17160.0034,0670.07%
2024/11/124161.1300.00160.5044,0850.10%
2024/11/110.1165.502165.25165.00-24,149-0.05%
2024/11/084163.753166.00164.0014,1590.02%
2024/11/077162.575164.80162.0024,1590.05%
2024/11/062161.5052161.54162.50-504,209-1.19%
2024/11/059163.567165.64163.0024,1490.05%
2024/11/0418.1167.043166.67162.0015.14,1170.37%
2024/11/0114176.1815.1178.05178.50-1.13,957-0.03%
2024/10/304182.6311182.64181.50-73,868-0.18%
2024/10/295172.203.1172.55173.001.93,7640.05%
2024/10/2813183.239180.15177.0043,7140.11%
2024/10/2512.1185.7515.2187.13185.50-3.13,644-0.09%
2024/10/248183.885.1181.48182.502.93,5590.08%
2024/10/2312.4185.2719184.71188.00-6.63,446-0.19%
2024/10/2200.0027.2173.21178.00-27.23,092-0.88%
2024/10/215162.405165.60162.0002,9820.00%
2024/10/186161.5800.00160.0063,0470.20%
2024/10/173163.006163.67163.00-33,057-0.10%
2024/10/163159.331.7160.39159.501.33,0470.04%
2024/10/153.7163.6613159.69162.00-9.33,040-0.30%
2024/10/140152.501153.50153.00-12,991-0.03%
2024/10/112151.501.5151.67151.500.53,0140.02%
2024/10/092154.0000.00151.0023,0270.07%
2024/10/0810155.851.3156.77154.008.73,0470.28%
2024/10/074.3160.965163.30163.00-0.73,043-0.02%
2024/10/045159.801159.50159.0043,1610.13%
2024/10/012161.254163.63163.00-23,193-0.06%
2024/09/302162.502163.00162.0003,2500.00%
2024/09/2712171.044.4174.11168.507.63,3000.23%
2024/09/268.4174.672177.00176.006.43,2820.19%
2024/09/2511167.055169.40168.5063,2560.18%
2024/09/244167.503171.67167.0013,3480.03%
2024/09/230.2165.749166.28168.00-8.83,318-0.27%
2024/09/208158.5000.00158.0083,3840.24%
2024/09/1900.007155.50156.50-73,405-0.21%
2024/09/187154.4300.00152.5073,4510.20%
2024/09/163159.5000.00158.5033,5030.09%
2024/09/1300.002155.00154.50-23,527-0.06%
2024/09/121152.501153.99153.5003,6430.00%
2024/09/102152.992150.02150.5004,0360.00%
2024/09/090150.880152.50153.5004,5090.00%
2024/09/066151.1700.00149.5064,5800.13%
2024/09/0555158.6400.00153.50554,6061.19%
2024/09/042.5155.402151.50153.000.54,6510.01%
2024/09/0323168.4120.7163.23163.002.34,7480.05%
2024/09/028.7177.653176.67170.005.75,1750.11%
2024/08/304.5184.1050.7188.13183.50-46.25,438-0.85%
2024/08/295.5180.004181.25183.501.55,4240.03%
2024/08/282180.250.1181.44181.501.95,5780.03%
2024/08/270.4181.860.1180.01183.000.45,5960.01%
2024/08/260.1182.500180.00178.000.15,6840.00%
2024/08/221177.002.6175.00175.00-1.65,843-0.03%
2024/08/211.3176.781174.00177.000.36,0040.00%
2024/08/2000.001.1176.50176.50-1.16,102-0.02%
2024/08/1900.000.3177.00176.00-0.36,4310.00%
2024/08/166178.009178.28178.00-36,484-0.05%
2024/08/1500.002172.00172.00-26,396-0.03%
2024/08/143.2168.936169.50168.50-2.86,384-0.04%
2024/08/133.5170.957174.50169.00-3.56,379-0.05%
2024/08/121163.001166.00165.0006,3850.00%
2024/08/092.3161.193162.66160.00-0.76,422-0.01%
2024/08/082.1155.542153.57153.5006,4430.00%
2024/08/072152.008152.50152.50-66,388-0.09%
2024/08/066136.984139.61139.0026,4410.03%
2024/08/056141.0000.00141.0066,5590.09%
2024/08/027160.722157.75156.5056,6030.08%
2024/08/012167.504169.50169.50-26,620-0.03%
2024/07/310.1165.000.1165.00164.0006,6490.00%
2024/07/300.2165.000162.00165.000.26,6630.00%
2024/07/296.1169.431.7163.83160.504.56,6760.07%
2024/07/262174.503176.17178.00-16,628-0.01%
2024/07/232.9180.216179.42180.00-3.16,731-0.05%
2024/07/223.5174.171.8174.84173.001.76,8240.03%
2024/07/192.9177.947174.43177.50-4.16,990-0.06%
2024/07/181168.001169.20169.0006,9260.00%
2024/07/172.1173.564176.61174.50-26,967-0.03%
2024/07/163.2172.855174.00174.00-1.87,049-0.03%
2024/07/1500.000.1171.80170.50-0.17,2200.00%
2024/07/124171.535175.59171.00-17,217-0.01%
2024/07/110172.500.9172.68173.00-0.87,224-0.01%
2024/07/103.9173.4100.00173.003.97,2400.05%
2024/07/090.2170.6600.00170.500.27,2240.00%
2024/07/088170.692171.75170.0067,2090.08%
2024/07/054187.385.4187.80186.00-1.47,106-0.02%
2024/07/046.4191.068.4190.91189.00-2.17,088-0.03%
2024/07/034.4189.786193.17188.00-1.67,063-0.02%
2024/07/023.1186.4210.1190.48185.50-77,030-0.10%
2024/07/0117187.682188.23184.00157,0400.21%
2024/06/285195.407.1200.82193.00-2.17,342-0.03%
2024/06/271.1194.866.2193.40192.00-5.17,462-0.07%
2024/06/265.2192.9812193.08196.50-6.87,460-0.09%
2024/06/255180.528184.06186.00-37,367-0.04%
2024/06/246188.0044.1187.07185.50-38.17,441-0.51%
2024/06/2141193.006190.83191.00357,5930.46%
2024/06/202.2187.525188.90188.00-2.87,656-0.04%
2024/06/1913.1190.6119188.16185.50-5.97,699-0.08%
2024/06/187192.865194.70194.0027,6820.03%
2024/06/1767196.3453196.10193.50147,5860.18%
2024/06/1446188.3344.1192.54195.001.97,3090.03%
2024/06/1314.2173.6713174.35177.501.16,8310.02%
2024/06/121172.5011172.45173.50-106,771-0.15%
2024/06/118166.948.2169.26170.50-0.26,7470.00%
2024/06/077171.001.3170.48170.505.76,7420.08%
2024/06/0630.4175.0825176.98172.505.46,6630.08%
2024/06/0510167.8516171.47170.50-66,291-0.10%
2024/06/0410.1165.0412.1164.84164.50-2.16,291-0.03%
2024/06/0313.1165.1239164.95167.50-266,443-0.40%
2024/05/311.1157.4514156.93154.50-136,608-0.20%
2024/05/3026159.3111.8162.10155.0014.26,6650.21%
2024/05/2929.8165.5828.1166.41163.501.86,5920.03%
2024/05/289162.396160.84161.5036,4380.05%
2024/05/2712164.3710166.00164.5026,4510.03%
2024/05/249153.288157.00158.5016,3080.02%
2024/05/2314160.142.2159.42154.0011.96,1850.19%
2024/05/2200.006151.17155.50-65,865-0.10%
2024/05/210.1142.501140.50141.50-15,810-0.02%
2024/05/203140.833142.83140.5005,8130.00%
2024/05/176140.082141.25141.0045,8110.07%
2024/05/1612149.792148.26142.50105,7980.17%
2024/05/152151.752.1154.44150.50-0.15,8010.00%
2024/05/144149.255152.60153.00-15,791-0.02%
2024/05/132147.0022148.25149.00-205,713-0.35%
2024/05/107148.792147.75147.0055,6770.09%
2024/05/0911.2152.8311.1153.99151.000.25,6110.00%
2024/05/086.1144.3811146.27149.50-55,411-0.09%
2024/05/075141.803.1143.67143.5025,3470.04%
2024/05/063.1145.165145.70144.50-1.95,290-0.04%
2024/05/035142.302144.75139.5035,2270.06%
2024/05/025140.403141.67141.5025,1850.04%
2024/04/302142.501145.00144.5015,1320.02%
2024/04/299.1146.9316148.06145.50-6.95,080-0.14%
2024/04/267.2144.934.1146.99142.003.14,9600.06%
2024/04/259142.227145.10142.0024,8180.04%
2024/04/241144.007.9140.80146.00-6.94,596-0.15%
2024/04/236134.504136.84133.0024,5590.04%
2024/04/221134.972.1134.63134.50-14,493-0.02%
2024/04/1910.3144.272.5137.49136.007.84,3890.18%
2024/04/184.1152.391.7153.56151.002.44,2030.06%
2024/04/171.6155.354.4151.82151.00-2.84,190-0.07%
2024/04/163.1150.661.6155.69150.501.54,1640.03%
2024/04/155.7168.7711.1166.95167.00-5.34,132-0.13%
2024/04/1210.1175.0213.4175.42175.00-3.44,112-0.08%
2024/04/116.7169.723.3170.50169.003.54,0760.08%
2024/04/109.8170.848.2173.67174.501.74,0600.04%
2024/04/0911163.658.7165.61167.502.34,0320.06%
2024/04/087.1163.281.4168.33163.005.64,0020.14%
2024/04/035.5159.813.1167.09171.002.43,9530.06%
2024/04/0211153.095.1156.91155.505.93,8980.15%
2024/04/0100.009.3152.23152.50-9.33,530-0.26%
2024/03/2910139.005139.00139.0053,2830.15%
2024/03/2800.001126.50126.50-13,236-0.03%
2024/03/275.1114.744.9115.54115.000.23,2030.01%
2024/03/263111.673.1111.18111.50-0.13,0750.00%
2024/03/251107.5011111.23113.50-102,871-0.35%
2024/03/224104.0010106.30103.50-62,755-0.22%
2024/03/211199.306.9100.19100.504.12,6670.15%
2024/03/203104.002.8104.28102.500.22,5770.01%
2024/03/191103.501105.00103.0002,5640.00%
2024/03/1800.000105.00103.5002,5600.00%
2024/03/155104.402.1104.68103.002.92,5660.11%
2024/03/144104.381.1106.50105.502.92,5480.11%
2024/03/136106.924108.63108.5022,5700.08%
2024/03/123.8106.167108.36108.00-3.22,605-0.12%
2024/03/113.4105.637.1106.87105.50-3.72,590-0.14%
2024/03/0818.2107.841.4114.28102.5016.82,5170.67%
2024/03/072112.502.1114.24113.00-0.12,2130.00%
2024/03/068.2111.6821.4114.41116.00-13.21,972-0.67%
2024/03/051.599.7811.6104.05105.50-10.11,649-0.61%
2024/03/04296.30195.5796.0011,5990.06%
2024/03/0100.003.294.9593.60-3.21,584-0.20%
2024/02/291.695.535.393.5995.30-3.71,603-0.23%
2024/02/27291.05492.0590.70-21,602-0.12%
2024/02/26190.60190.4089.9001,6150.00%
2024/02/23292.25191.6090.6011,6410.06%
2024/02/221.190.5300.0089.701.11,6700.07%
2024/02/21389.6000.0089.6031,7010.18%
2024/02/20290.9000.0091.2021,7070.12%
2024/02/19191.50493.0592.50-31,694-0.18%
2024/02/162.992.106.492.8792.80-3.41,697-0.20%
2024/02/158087.345.387.4387.5074.71,6094.64%
2024/02/0200.000.779.3678.90-0.71,607-0.04%
2024/01/26178.8000.0079.3012,1580.05%
2024/01/23180.3000.0080.3012,3640.04%
2024/01/2200.000.181.0080.60-0.12,4060.00%
2024/01/180.177.9900.0078.200.12,5770.00%
2024/01/17178.5000.0078.5012,7730.04%
2024/01/1200.000.180.5280.00-0.13,0450.00%
2024/01/110.180.0000.0080.400.13,0580.00%
2024/01/081.181.48281.4581.10-0.93,111-0.03%
2024/01/05181.0000.0080.6013,1360.03%
2024/01/041.181.2300.0081.301.13,1820.03%
2024/01/022.182.86283.2583.400.13,2200.00%
2023/12/2700.00084.0084.0003,2270.00%
2023/12/26183.90184.6083.9003,2480.00%
2023/12/251.183.1300.0083.201.13,2580.03%
2023/12/21184.10185.0084.0003,2980.00%
2023/12/194.184.56385.9785.501.13,3640.03%
2023/12/154.187.110.186.8086.4043,3820.12%
2023/12/14688.021.188.5787.6053,3720.15%
2023/12/13188.60188.8088.6003,3500.00%
2023/12/12190.5000.0089.4013,3410.03%
2023/12/111.192.59192.5092.000.13,3320.00%
2023/12/08791.260.291.0791.206.93,3140.21%
2023/12/07993.325.194.8991.803.93,2460.12%
2023/12/06691.589.392.5291.90-3.33,119-0.11%
2023/12/05588.06188.2089.5043,0720.13%
2023/12/04490.932.293.9290.901.93,0370.06%
2023/12/01291.15391.8391.50-13,027-0.03%
2023/11/30190.50192.6090.8003,0220.00%
2023/11/2900.00390.9690.80-32,992-0.10%
2023/11/280.188.3000.0089.000.12,9530.00%
2023/11/27388.200.388.1387.002.72,9250.09%
2023/11/243.389.74491.9391.00-0.72,875-0.03%
2023/11/220.490.384.388.8889.80-3.92,772-0.14%
2023/11/21689.350.388.6287.805.72,7400.21%
2023/11/2000.001189.0790.00-112,694-0.41%
2023/11/17586.2200.0085.1052,6390.19%
2023/11/1600.00386.9087.00-32,639-0.11%
2023/11/15388.80286.9886.0012,6560.04%
2023/11/146.185.341.186.1186.104.92,6390.19%
2023/11/130.188.400.187.3086.10-0.12,6320.00%
2023/11/10287.4000.0087.2022,6100.08%
2023/11/09388.87190.1088.7022,5920.08%
2023/11/08289.705.190.6789.40-3.12,553-0.12%
2023/11/07786.6920.887.7185.30-13.82,438-0.56%
2023/11/063.792.334.594.1494.00-0.82,324-0.04%
2023/11/03690.734.791.8190.901.32,2720.06%
2023/11/02388.201.389.5888.301.72,2260.08%
2023/11/01285.00285.9086.2002,1760.00%
2023/10/31184.500.183.9783.100.92,1210.04%
2023/10/2700.000.183.1083.30-0.12,0750.00%
2023/10/26785.747.185.5583.9002,0270.00%
2023/10/25686.3021.189.7787.00-15.11,926-0.79%
2023/10/242.879.873.781.9782.90-0.91,753-0.05%
2023/10/230.272.501177.6378.90-10.81,551-0.70%
2023/10/20171.3000.0071.8011,5260.07%
2023/10/18271.7500.0072.1021,5420.13%
2023/10/17276.05076.0075.0021,5440.13%
2023/10/1600.000.278.4077.70-0.21,618-0.01%
2023/10/130.278.602.277.7778.10-21,781-0.11%
2023/10/12277.654.576.4478.80-2.51,773-0.14%
2023/10/110.575.004.175.7575.00-3.61,743-0.21%
2023/10/06171.90072.6071.7011,7070.06%
2023/10/05172.300.172.9472.100.91,7250.05%
2023/10/0400.00073.1073.2001,7530.00%
2023/10/0300.003673.2672.70-361,757-2.05%
2023/10/02373.271.174.6874.0021,7600.11%
2023/09/28173.0000.0072.8011,7550.06%
2023/09/2700.002.171.0071.30-2.11,765-0.12%
2023/09/26373.03272.8571.5011,7810.06%
2023/09/252.973.143.673.6074.50-0.71,789-0.04%
2023/09/223.269.99370.4771.400.21,7780.01%
2023/09/21267.60168.1067.8011,8270.05%
2023/09/20071.800.271.3869.50-0.21,866-0.01%
2023/09/19171.20270.9071.00-11,865-0.05%
2023/09/180.170.00169.5069.90-0.91,856-0.05%
2023/09/1500.00169.8069.80-11,867-0.05%
2023/09/142.369.72170.4070.401.31,8650.07%
2023/09/130.267.600.167.5068.000.11,8480.00%
2023/09/110.169.20068.2067.5001,8600.00%
2023/09/080.170.00170.0069.30-0.91,864-0.05%
2023/09/064.270.57369.8069.501.21,8620.06%
2023/09/05169.303.268.9169.10-2.21,830-0.12%
2023/09/011.164.62064.4064.201.11,8270.06%
2023/08/31065.3000.0065.7001,8220.00%
2023/08/28265.401.365.3564.300.71,8840.04%
2023/08/2500.000.167.4866.90-0.11,887-0.01%
2023/08/242.468.22169.8568.001.41,9260.07%
2023/08/23168.50068.8069.0011,9420.05%
2023/08/22271.10169.2368.5011,9810.05%
2023/08/2100.00170.8770.10-11,979-0.05%
2023/08/18168.900.168.4067.700.92,0000.05%
2023/08/171.468.47269.8570.40-0.62,068-0.03%
2023/08/16067.1000.0069.4002,1370.00%
2023/08/1500.00468.5868.40-42,133-0.19%
2023/08/141667.2400.0066.50162,1340.75%
2023/08/1100.00169.6068.90-12,133-0.05%
2023/08/10367.800.667.5067.702.42,1240.11%
2023/08/093670.33170.2070.00352,1071.66%
2023/08/081670.4410.771.5271.705.32,0960.25%
2023/08/07568.34167.5069.7041,9950.20%
2023/08/02164.004.164.4163.20-3.11,986-0.16%
2023/08/0100.00067.2066.0002,0030.00%
2023/07/310.167.1000.0067.500.11,9880.00%
2023/07/2800.00069.0068.8001,9700.00%
2023/07/2700.000.369.6269.00-0.31,967-0.01%
2023/07/26268.70367.7767.40-11,944-0.05%
2023/07/252.469.5400.0068.602.41,9380.12%
2023/07/24168.20267.4067.40-11,913-0.05%
2023/07/21368.83168.8068.0021,9060.10%
2023/07/20369.80169.0069.0021,8970.11%
2023/07/191672.649.174.1471.706.91,8640.37%
2023/07/185.179.804.981.1979.600.21,7850.01%
2023/07/1700.00175.9075.90-11,638-0.06%
2023/07/14168.6000.0069.0011,6430.06%
2023/07/132.268.901.169.1668.701.11,6470.07%
2023/07/12368.001.268.8067.901.81,6630.11%
2023/07/11370.70771.3170.80-41,748-0.23%
2023/07/10169.2000.0068.8011,7250.06%
2023/07/07169.60170.0069.2001,7340.00%
2023/07/062.670.96071.0070.302.61,7360.15%
2023/07/051071.5000.0071.30101,7770.56%
2023/07/040.270.141.171.5071.10-0.91,848-0.05%
2023/07/031069.8000.0069.80101,8310.55%
2023/06/3000.001.668.1067.60-1.61,795-0.09%
2023/06/291.167.46268.1070.60-0.91,746-0.05%
2023/06/280.266.005.166.4966.40-4.91,679-0.29%
2023/06/270.464.20763.7363.70-6.61,652-0.40%
2023/06/2600.000.162.4063.90-0.11,6180.00%
2023/06/211.261.8800.0062.901.21,6090.07%
2023/06/2000.000.160.6061.50-0.11,5930.00%
2023/06/1900.000.161.3061.60-0.11,588-0.01%
2023/06/1500.00261.4061.90-21,572-0.13%
2023/06/1400.00162.1061.70-11,564-0.06%
2023/06/13359.8300.0060.2031,5560.19%
2023/06/1200.00060.3059.8001,5540.00%
2023/06/09160.90161.0060.9001,5450.00%
2023/06/08160.202.160.5060.60-1.11,548-0.07%
2023/06/07561.560.161.5061.004.91,5450.32%
2023/06/06361.731.162.3762.001.91,5330.12%
2023/06/05261.6000.0062.7021,5290.13%
2023/06/02363.300.363.0063.002.81,5170.18%
2023/06/01263.452.163.7363.70-0.11,507-0.01%
2023/05/3100.00162.8062.60-11,469-0.07%
2023/05/300.261.710.162.0061.600.11,4450.01%
2023/05/29761.4100.0061.0071,4020.50%
2023/05/260.361.337.461.1962.00-7.11,373-0.52%
2023/05/241.159.8300.0060.201.11,3110.08%
2023/05/23260.503.460.4360.30-1.41,265-0.11%
2023/05/22159.10660.6859.60-51,192-0.42%
2023/05/190.756.08155.8055.80-0.31,112-0.02%
2023/05/181.155.240.155.7055.601.11,1010.10%
2023/05/1700.001.254.9255.30-1.21,092-0.11%
2023/05/16155.0000.0054.5011,0820.09%
2023/05/15254.2100.0054.3021,0720.19%
2023/05/1200.00254.3554.70-21,070-0.19%
2023/05/110.352.88552.8052.80-4.71,054-0.45%
2023/05/1000.00152.5053.20-11,044-0.10%
2023/05/09251.80151.9251.7011,0360.09%
2023/05/086.854.96655.6355.200.89980.08%
2023/05/0500.00054.6052.3009530.00%
2023/05/040.152.10052.4052.600.19570.01%
2023/05/03152.200.252.7052.100.89720.09%
2023/05/02053.5000.0053.6009680.00%
2023/04/28152.8000.0053.0019620.10%
2023/04/2700.00053.0052.0009510.00%
2023/04/260.952.5000.0052.900.99470.09%
2023/04/2500.000.153.3051.70-0.1935-0.01%
2023/04/210.153.900.153.2053.30-0.1904-0.01%
2023/04/200.154.30154.0053.60-0.9876-0.10%
2023/04/19255.00155.7055.1018540.12%
2023/04/182.154.87154.9054.701.18330.13%
2023/04/17255.3000.0055.8028100.25%
2023/04/14156.80156.5056.8007790.00%
2023/04/1200.000.352.2052.40-0.3646-0.04%
2023/04/11351.802.151.8951.600.96220.14%
2023/04/100.252.7000.0052.000.26000.03%
2023/04/0700.000.353.3053.10-0.3536-0.06%
2023/04/06148.45147.6048.7504380.00%
2023/03/3100.00146.8547.35-1433-0.23%
2023/03/30146.50246.2846.40-1423-0.24%
2023/03/29145.1000.0045.3014140.24%
2023/03/283.145.431.945.0944.901.24110.29%
2023/03/270.247.450.147.8048.050.13830.04%
2023/03/2100.00046.5546.5503760.00%
2023/03/1400.00045.8046.0004130.00%
2023/03/100.246.2500.0045.300.24040.05%
2023/03/0900.000.846.8047.00-0.8398-0.19%
2023/03/0700.00146.8046.65-1391-0.26%
2023/03/0600.00745.7945.90-7382-1.83%
2023/03/0300.00045.3545.3503750.00%
2023/02/220.144.8000.0045.000.13560.03%
2023/02/17043.80143.9544.30-1338-0.30%
2023/02/141.144.32344.0544.00-1.9330-0.56%
2023/02/0300.00142.8542.90-1307-0.33%
2023/02/0200.00143.2043.25-1303-0.33%
2023/02/01043.451.443.4243.35-1.4297-0.46%
2023/01/31242.08642.0842.15-4278-1.44%
2023/01/3000.00741.1741.35-7269-2.59%
2023/01/160.540.3000.0040.500.52660.19%
2023/01/1100.00140.9040.90-1264-0.38%
2023/01/100.140.550.641.0040.95-0.5262-0.18%
2023/01/061.242.2800.0041.651.22510.46%
2023/01/05141.7000.0041.4512420.41%
2023/01/0400.00141.5041.65-1235-0.43%
2022/12/2800.00041.2540.0002260.00%
2022/12/230.140.9200.0040.250.12250.05%
2022/12/220.139.6400.0040.200.12120.05%
2022/12/2000.00140.3039.10-1216-0.46%
2022/12/190.139.60539.9040.50-4.9219-2.23%
2022/12/1600.000.540.1039.75-0.5217-0.21%
2022/12/14040.6000.0040.9502160.00%
2022/12/13141.250.141.0540.500.92140.40%
2022/12/08040.10140.7540.75-1230-0.41%
2022/12/076.940.34540.6540.301.92250.83%
2022/12/0600.000.939.1038.70-0.9201-0.43%
2022/12/050.138.5500.0039.400.12020.05%
2022/11/300.538.8000.0039.100.52060.23%
2022/11/2500.00238.6038.60-2210-0.95%
2022/11/24037.8500.0038.8002120.02%
2022/11/1400.00040.1538.0502180.00%
2022/11/070.137.60137.3037.80-0.9219-0.42%
2022/11/041.136.0800.0036.101.12190.50%
2022/10/31034.80036.6535.1502320.00%
2022/10/270.134.9500.0035.100.12370.03%
2022/10/2500.00036.3034.8002380.00%
2022/10/2400.00036.0035.2502390.00%
2022/10/2100.00035.5535.150239-0.01%
2022/10/1900.00036.3035.700239-0.01%
2022/10/1700.000.236.5036.10-0.2238-0.10%
2022/10/140.336.5500.0036.600.32380.12%
2022/10/1200.000.338.5537.55-0.3234-0.13%
2022/10/0300.000.237.6337.25-0.2265-0.09%
2022/09/300.337.0400.0037.700.32660.10%
2022/09/29036.6500.0037.2002670.00%
2022/09/2800.000.336.9036.50-0.3268-0.09%
2022/09/2600.00038.1037.300266-0.02%
2022/09/1900.000.139.3139.40-0.1268-0.03%
2022/09/1500.000.240.8540.70-0.2261-0.07%
2022/09/1400.00039.4539.0502480.00%
2022/09/130.840.5900.0039.550.82460.32%
2022/09/0700.000.238.4538.05-0.2235-0.08%
2022/09/05039.15239.1539.15-2225-0.88%
2022/09/0100.00138.7038.85-1226-0.44%
2022/08/310.539.1500.0039.400.52260.22%
2022/08/2600.000.139.3338.80-0.1240-0.04%
2022/08/250.538.75039.7539.000.52390.21%
2022/08/2200.000.238.5538.20-0.2251-0.10%
2022/08/1800.00038.7038.3502510.00%
2022/08/120.138.150.137.8038.450252-0.01%
2022/08/0900.00037.8537.500257-0.02%
2022/08/0300.000.536.1035.70-0.5253-0.19%
2022/08/0200.00235.8536.20-2251-0.79%
2022/08/0100.00336.2036.40-3258-1.16%
2022/07/291.135.65335.6036.00-1.9258-0.73%
2022/07/26334.65134.8034.8022620.76%
2022/07/22534.2500.0034.3052631.90%
2022/07/15132.80132.6033.1002700.00%
2022/07/14136.3500.0036.2512590.38%
2022/07/1100.000.137.3036.90-0.1255-0.06%
2022/07/0700.00036.7036.3502610.00%
2022/07/060.135.8000.0036.000.12650.05%
2022/07/05036.3500.0037.4002810.00%
2022/06/2000.00138.7537.40-1347-0.29%
2022/06/1600.000.339.6338.55-0.3353-0.07%
2022/06/1500.000.639.9039.50-0.6354-0.16%
2022/06/090.240.3000.0040.400.23880.05%
2022/06/081.141.5000.0040.301.13920.29%
2022/06/020.539.75139.9540.00-0.5414-0.12%
2022/06/010.539.7500.0040.000.54370.11%
2022/05/310.539.5500.0039.800.54490.11%
2022/05/2000.00038.0737.3506550.00%
2022/05/1900.00039.2537.3507870.00%
2022/05/1600.000.237.1037.00-0.21,318-0.02%
2022/05/130.337.0500.0037.200.31,3430.02%
2022/05/1100.000.137.6037.60-0.11,376-0.01%
2022/04/2900.00041.9039.0501,3980.00%
2022/04/21040.4500.0040.7501,4260.00%
2022/04/1200.00440.0040.00-41,540-0.26%
2022/04/1100.00639.9339.95-61,541-0.39%
2022/04/0800.00241.4541.75-21,536-0.13%
2022/04/0600.00442.3542.35-41,582-0.25%
2022/03/3100.005.143.2143.05-5.11,661-0.31%
2022/03/30343.6000.0043.5031,6580.18%
2022/03/2900.000.144.3043.80-0.11,656-0.01%
2022/03/25343.60044.1143.4031,6340.18%
2022/03/24643.5600.0043.8561,6390.37%
2022/03/2300.00046.5043.6501,6390.00%
2022/03/2200.000.143.2042.75-0.11,6320.00%
2022/03/214.343.001.342.9942.903.11,6300.19%
2022/03/18342.45142.3542.8021,6280.12%
2022/03/171.242.44142.6543.050.21,6270.01%
2022/03/1400.000.242.9642.55-0.21,610-0.01%
2022/03/11443.00542.6042.65-11,597-0.07%
2022/03/10843.00143.1543.3571,5910.44%
2022/03/091.242.83343.0342.30-1.81,583-0.11%
2022/03/08342.651242.3542.00-91,568-0.57%
2022/03/07742.350.242.7042.306.81,5560.44%
2022/03/03045.201045.3645.00-101,518-0.66%
2022/03/02144.70444.7444.70-31,499-0.20%
2022/03/01246.1000.0045.7021,4830.13%
2022/02/2500.00146.3746.30-11,464-0.07%
2022/02/24346.531.346.3744.551.81,4100.13%
2022/02/23147.40247.1547.10-11,375-0.07%
2022/02/221.347.595.346.8646.80-41,350-0.30%
2022/02/2121.149.4811.749.7848.509.41,3000.72%
2022/02/1841.949.4227.648.9449.1014.31,1701.22%
2022/02/17247.12149.0549.0517460.13%
2022/02/16143.80243.7844.60-1662-0.15%
2022/02/150.543.250.343.9043.550.26290.04%
2022/02/110.343.59043.8543.100.25950.04%
2022/02/0700.00540.3041.50-5552-0.91%
2022/01/26139.9300.0040.0015430.19%
2022/01/240.140.10140.3040.60-0.9539-0.17%
2022/01/210.540.5000.0040.750.55340.09%
2022/01/180.540.0000.0040.200.55110.10%
2022/01/1700.000.140.9040.00-0.1507-0.02%
2022/01/1400.000.140.1039.75-0.1504-0.01%
2022/01/1300.000.339.6039.35-0.3493-0.06%
2022/01/110.143.00142.8940.30-0.9469-0.20%
2022/01/100.242.1900.0042.300.24130.06%
2022/01/05041.05541.4541.40-5359-1.39%
2022/01/0400.003.141.5041.30-3.1350-0.88%
2022/01/030.141.10142.0541.45-0.9344-0.26%
2021/12/300.240.95341.4041.35-2.8329-0.84%
2021/12/293.842.18441.7142.00-0.2315-0.07%
2021/12/28541.601.140.5841.303.92731.44%
2021/12/2700.00139.2539.40-1189-0.53%
2021/12/240.539.00139.2039.20-0.5186-0.27%
2021/12/231.339.0500.0039.151.31870.69%
2021/12/210.138.75138.7038.80-0.9181-0.50%
2021/12/2010.239.65139.0538.659.21785.17%
2021/12/171.138.3700.0038.601.11640.69%
2021/12/160.538.00138.5038.20-0.5156-0.32%
2021/12/15238.10238.1538.1001530.00%
2021/12/1000.00138.2038.00-1146-0.68%
2021/12/090.238.45038.8038.150.21440.13%
2021/12/0800.00038.1037.9001370.00%
2021/12/01037.5000.0037.7501340.02%
2021/11/3000.000.337.5537.35-0.3131-0.23%
2021/11/2900.00037.0536.5501290.00%
2021/11/2600.00137.0037.10-1127-0.79%
2021/11/2400.00137.3537.55-1123-0.81%
2021/11/2200.00137.3037.30-1118-0.84%
2021/11/190.237.3000.0037.250.21180.13%
2021/11/1800.001.837.5637.40-1.8118-1.48%
2021/11/173.637.53237.6337.551.61161.36%
2021/11/161.136.59136.8036.950.11130.13%
2021/11/150.136.0200.0036.400.11140.11%
2021/11/120.236.0000.0036.250.21130.15%
2021/11/110.136.30136.4536.35-0.9114-0.79%
2021/11/101.736.2200.0036.351.71191.40%
2021/11/090.536.0500.0036.300.51220.41%
2021/11/0500.00336.3536.50-3124-2.40%
2021/11/041.935.60135.9036.000.91220.73%
2021/11/030.535.2300.0035.600.51220.38%
2021/11/011.135.72135.5536.000.11210.08%
2021/10/291.235.00134.9535.250.21190.18%
2021/10/280.534.800.235.2835.050.31200.23%
2021/10/2700.000.335.4935.10-0.3118-0.23%
2021/10/260.334.9000.0035.150.31190.23%
2021/10/2500.00034.8534.9501190.00%
2021/10/210.234.2000.0034.400.21250.18%
2021/10/180.633.85036.0234.150.61300.43%
2021/10/15033.65134.0034.05-1135-0.70%
2021/09/2900.000.534.7034.40-0.5155-0.29%
2021/09/2700.00036.7035.000160-0.01%
2021/09/170.535.3000.0035.550.52440.18%
2021/09/1400.000.237.0035.60-0.2276-0.06%
2021/09/1300.00035.9035.6502870.00%
2021/09/1000.000.335.5035.20-0.3298-0.10%
2021/09/0900.000.236.6035.00-0.2301-0.05%
2021/09/080.134.6000.0034.900.13070.03%
2021/09/060.235.3000.0035.500.23270.05%
2021/09/020.735.5000.0035.650.73310.21%
2021/08/260.234.9000.0035.150.23430.05%
2021/08/230.134.7000.0034.900.13560.02%
2021/08/1000.00136.3036.30-1371-0.27%
2021/07/2900.000.139.8036.80-0.1459-0.02%
2021/07/270.136.9000.0036.550.14860.02%
2021/07/2100.000.540.2536.10-0.5527-0.09%
2021/07/15136.7000.0036.6515620.18%
2021/07/13137.65137.5237.0005710.00%
2021/07/0800.00137.1037.05-1597-0.17%
2021/07/070.536.7500.0037.000.56220.08%
2021/07/05136.9000.0036.9516420.16%
2021/06/2900.000.437.9037.20-0.4676-0.06%
2021/06/2800.00141.0141.00-1660-0.15%
2021/06/251.540.4000.0040.701.56310.24%
2021/06/220.340.5000.0040.600.36630.05%
2021/06/2100.00140.1040.05-1680-0.15%
2021/06/180.239.0500.0039.750.27100.03%
2021/06/160.239.00139.2539.25-0.8770-0.11%
2021/06/151.138.3500.0039.451.17880.14%
2021/06/110.537.1500.0037.400.58130.06%
2021/06/0800.000.238.0037.65-0.2902-0.02%
2021/05/280.438.1000.0038.150.49850.04%
2021/05/27037.4500.0037.7509990.00%
2021/05/260.437.5000.0037.800.41,0270.04%
2021/05/2000.00136.1036.25-11,098-0.09%
2021/05/190.536.3000.0036.500.51,1020.05%
2021/05/1800.00036.0035.8501,1020.00%
2021/05/1700.00036.5034.2501,1040.00%
2021/05/14036.55036.5036.0001,0890.00%
2021/05/1200.00037.7035.9501,0820.00%
2021/05/1100.000.638.6537.70-0.61,066-0.06%
2021/05/100.539.00139.4039.10-0.51,077-0.04%
2021/05/070.138.5000.0039.100.11,0880.01%
2021/05/06138.0500.0038.3511,0880.09%
2021/05/050.538.35139.0538.60-0.51,089-0.05%
2021/05/04138.10338.9538.35-21,089-0.18%
2021/05/0300.000.640.1139.60-0.61,074-0.06%
2021/04/290.641.090.541.0041.200.11,0580.01%
2021/04/281.441.20141.4541.400.41,0570.04%
2021/04/2700.00141.7541.80-11,070-0.09%
2021/04/260.541.701341.9041.80-12.51,078-1.16%
2021/04/232.741.0200.0041.452.71,1010.24%
2021/04/2100.00141.9542.00-11,128-0.09%
2021/04/200.241.60041.6042.100.21,1410.02%
2021/04/1900.00242.2842.25-21,178-0.17%
2021/04/162.341.4700.0042.252.31,1890.20%
2021/04/1500.00141.8041.75-11,216-0.08%
2021/04/141.241.3000.0041.601.21,2210.10%
2021/04/130.543.931.443.5942.15-0.91,211-0.07%
2021/04/120.743.3700.0043.750.71,1900.06%
2021/04/0900.00143.4543.40-11,187-0.08%
2021/04/080.643.61143.4543.95-0.41,180-0.03%
2021/04/070.242.800.143.3042.850.11,1720.01%
2021/04/061.742.88442.7543.15-2.31,173-0.20%
2021/04/010.342.60142.5542.40-0.71,170-0.06%
2021/03/3100.002.343.4043.25-2.31,166-0.19%
2021/03/304.243.6500.0043.704.21,1640.36%
2021/03/2500.002.243.6043.80-2.21,159-0.19%
2021/03/24243.29143.7043.7511,1380.09%
2021/03/23142.601.142.5442.25-0.11,119-0.01%
2021/03/223.343.64743.6343.85-3.71,098-0.33%
2021/03/1916.242.52142.5542.8515.21,1461.32%
2021/03/180.541.60241.8041.80-1.51,198-0.12%
2021/03/172.441.910.141.8041.452.31,2180.19%
2021/03/1600.00140.6540.65-11,183-0.08%
2021/03/15141.17341.0341.10-21,174-0.17%
2021/03/123.541.27341.2340.800.51,1680.04%
2021/03/111.240.221.340.6839.90-0.11,125-0.01%
2021/03/100.538.80138.9539.10-0.51,091-0.05%
2021/03/090.738.6000.0039.000.71,0980.06%
2021/03/040.138.4500.0038.650.11,0880.01%
2021/03/030.139.2000.0039.350.11,0880.01%
2021/03/02939.511239.2338.75-31,107-0.27%
2021/02/26239.122738.5539.10-251,102-2.27%
2021/02/2500.00638.6538.55-61,090-0.55%
2021/02/2400.00138.2538.10-11,124-0.09%
2021/02/2325.439.13239.0039.0523.41,1212.09%
2021/02/220.638.00237.8537.80-1.41,088-0.13%
2021/02/190.437.3000.0037.500.41,0770.04%
2021/02/18137.23137.3537.4001,0740.00%
2021/02/170.936.52039.7037.000.91,0690.09%
2021/02/051.236.27136.2536.100.21,0620.02%
2021/02/040.235.9000.0036.150.21,0590.02%
2021/02/03136.10136.8035.9501,0590.00%
2021/02/020.535.850.137.7036.100.41,0550.04%
2021/02/01135.500.136.1435.500.91,0500.09%
2021/01/290.236.20137.0036.50-0.81,027-0.08%
2021/01/28136.1000.0036.3011,0140.10%
2021/01/27136.20136.5536.5501,0170.00%
2021/01/2600.000.136.8036.75-0.11,012-0.01%
2021/01/25136.201.136.8037.00-0.11,007-0.01%
2021/01/220.136.6000.0037.300.11,0020.01%
2021/01/2000.000.137.5037.10-0.11,017-0.01%
2021/01/1900.002338.6038.65-23996-2.31%
2021/01/18138.25538.4838.60-4984-0.41%
2021/01/153.538.69338.9039.150.59560.06%
2021/01/1400.00338.4538.40-3913-0.33%
2021/01/130.738.31138.5038.50-0.3901-0.03%
2021/01/120.238.8500.0038.000.28870.02%
2021/01/110.837.80237.5838.15-1.2844-0.15%
2021/01/081.437.471137.6237.20-9.6828-1.16%
2021/01/070.336.5500.0037.000.37980.04%
2021/01/0600.00036.7036.200793-0.01%
2020/12/3100.00536.5536.40-5774-0.65%
2020/12/300.736.2800.0036.650.77700.10%
2020/12/2900.001036.6536.65-10783-1.28%
2020/12/282037.43537.4037.30157751.93%
2020/12/2512.436.901636.8737.30-3.6764-0.47%
2020/12/242.136.2400.0036.502.17510.28%
2020/12/231.136.0400.0036.101.17450.14%
2020/12/180.137.5000.0036.900.17300.01%
2020/12/17037.201.237.3737.30-1.1727-0.15%
2020/12/162.137.55738.0137.60-4.9721-0.68%
2020/12/156.238.443.438.9637.502.87110.39%
2020/12/141737.840.340.0539.4516.76312.64%
2020/12/115.737.25337.2236.452.75520.49%
2020/12/1000.000.236.9036.00-0.2518-0.04%
2020/12/0900.00136.7536.60-1519-0.19%
2020/12/080.836.6700.0036.950.85270.15%
2020/12/040.636.05136.3036.30-0.4526-0.07%
2020/12/031.536.42336.7736.65-1.5537-0.27%
2020/12/022.335.9700.0036.352.35630.41%
2020/11/261036.4000.0036.40106221.61%
2020/11/2500.00136.3535.95-1650-0.15%
2020/11/240.535.76336.0736.30-2.5654-0.39%
2020/11/236.636.55136.2036.455.66530.86%
2020/11/201.334.51134.7535.000.36200.04%
2020/11/1900.00134.0033.95-1622-0.16%
2020/11/181.533.6000.0033.851.56720.22%
2020/11/120.733.4500.0033.700.78170.08%
2020/11/100.233.2900.0033.900.28820.02%
2020/11/050.134.05134.3534.15-0.91,087-0.09%
2020/11/040.834.2800.0034.550.81,0910.08%
2020/10/2200.00134.6534.60-11,133-0.09%
2020/10/210.534.7000.0034.900.51,1400.04%
2020/10/16134.7500.0034.2011,1590.09%
2020/10/140.534.4000.0034.650.51,1830.04%
2020/10/0600.00334.0534.50-31,266-0.24%
2020/09/2500.00032.1032.1001,6720.00%
2020/09/2300.00033.4533.3001,7220.00%
2020/09/21134.3500.0034.0511,7480.06%
2020/09/18134.6000.0034.6011,7640.06%
2020/09/16134.1000.0033.9511,8160.06%
2020/09/1500.00134.1034.10-11,818-0.05%
2020/09/140.534.4500.0034.700.51,8170.03%
2020/09/0800.00535.2534.75-51,793-0.28%
2020/09/07235.70236.3535.1501,7840.00%
2020/09/0400.00136.5537.00-11,755-0.06%
2020/09/03536.8200.0037.0051,7450.29%
2020/09/02236.65136.5536.5511,7350.06%
2020/08/31637.531737.9938.35-111,693-0.65%
2020/08/26237.23236.9036.9001,6510.00%
2020/08/24537.21337.4037.6021,6480.12%
2020/08/21235.75137.0037.1011,6000.06%
2020/08/20235.25334.4734.30-11,562-0.06%
2020/08/18136.70437.2037.10-31,504-0.20%
2020/08/17335.88436.7637.00-11,480-0.07%
2020/08/14636.27635.8835.8501,4410.00%
2020/08/132337.251237.4336.80111,4190.78%
2020/08/12734.71835.4635.90-11,299-0.08%
2020/08/111.532.7300.0032.651.51,2220.12%
2020/08/07133.0000.0032.8511,2230.08%
2020/08/06133.15133.1033.1001,2190.00%
2020/07/3100.00133.1033.15-11,206-0.08%
2020/07/290.532.5500.0032.750.51,2540.04%
2020/07/2700.00132.0032.10-11,252-0.08%
2020/07/23133.80433.9033.35-31,254-0.24%
2020/07/22233.80133.9033.9511,2520.08%
2020/07/21133.7500.0033.7511,2490.08%
2020/07/14135.0000.0033.9511,2120.08%
2020/07/13135.15635.2334.85-51,191-0.42%
2020/07/10536.0800.0035.0551,1740.43%
2020/07/0911.240.74439.0838.707.21,1170.64%
2020/07/082.543.49343.5243.70-0.51,043-0.05%
2020/07/075.542.95443.1542.601.59750.15%
2020/07/06640.31640.9842.1008660.00%
2020/07/0300.00538.2538.30-5776-0.64%
2020/07/020.536.5000.0036.800.57370.07%
2020/07/0100.00536.2536.10-5724-0.69%
2020/06/291034.70234.7535.7086971.15%
2020/06/241035.15235.0035.0086871.16%
2020/06/2200.00233.9533.95-2655-0.31%
2020/06/191.533.7000.0034.051.56680.22%
2020/06/120.532.6500.0032.850.57050.07%
2020/06/09133.95133.5533.9507140.00%
2020/06/080.533.5000.0033.700.57210.07%
2020/06/0300.001034.5534.45-10707-1.41%
2020/06/021034.65134.6534.2596941.30%
2020/06/0100.00333.6034.15-3677-0.44%
2020/05/290.532.851832.9433.05-17.5659-2.65%
2020/05/2700.00832.8432.80-8648-1.23%
2020/05/261.232.5000.0032.751.26500.18%
2020/05/210.532.4000.0032.550.56440.08%
2020/05/2000.00132.3032.15-1640-0.16%
2020/05/190.531.7500.0031.950.56360.08%
2020/05/141131.89132.0031.60106351.57%
2020/05/12332.5700.0032.4036260.48%
2020/05/111232.601932.7532.60-7624-1.12%
2020/05/08632.6000.0032.5066170.97%
2020/05/061032.7400.0032.45105991.67%
2020/04/302.531.02331.2031.30-0.5537-0.09%
2020/04/2900.00430.5530.80-4533-0.75%
2020/04/28530.2000.0030.5055290.95%
2020/04/23029.0000.0029.1505240.00%
2020/04/2100.00329.2028.55-3513-0.58%
2020/04/09028.0000.0028.0004980.00%
2020/04/0700.00127.8527.80-1490-0.20%
2020/03/30126.6000.0027.3014780.21%
2020/03/2600.00525.8126.35-5486-1.03%
2020/03/250.525.1000.0025.300.54880.11%
2020/03/24124.4000.0024.6014860.21%
2020/03/230.523.10223.1823.30-1.5521-0.29%
2020/03/204.521.5700.0021.654.55090.88%
2020/03/1700.00123.0023.00-1531-0.19%
2020/03/1600.00424.8524.05-4538-0.74%
2020/03/131.524.75123.8525.000.55610.09%
2020/03/120.425.8000.0025.950.45700.07%
2020/03/1100.001927.4927.30-19599-3.17%
2020/03/0200.001029.0029.00-10918-1.09%
2020/02/2600.00129.9029.75-1908-0.11%
2020/02/241.530.3000.0030.501.58970.17%
2020/02/200.430.0000.0030.150.48860.05%
2020/02/14729.83129.9029.9568790.68%
2020/02/120.529.55329.8029.75-2.5885-0.28%
2020/02/100.329.5000.0029.500.38820.03%
2020/02/04329.6000.0029.4538750.34%
2020/01/3100.00130.1030.00-1864-0.12%
2020/01/301.329.40129.9029.600.38610.03%
2020/01/20431.89132.0031.7538480.35%
2020/01/176.531.62132.0032.005.58440.65%
2020/01/160.531.5500.0031.750.58450.06%
2020/01/151031.6500.0031.70108541.17%
2020/01/140.531.8500.0032.050.58530.06%
2020/01/090.531.6000.0031.750.58590.06%
2020/01/0600.00231.8531.85-2840-0.24%
2020/01/0300.00132.4032.40-1835-0.12%
2020/01/020.532.7500.0033.000.58280.06%
2019/12/310.232.8000.0032.950.28300.03%
2019/12/301.532.82132.7032.950.58300.06%
2019/12/24532.74132.7533.2048170.49%
2019/12/23233.53133.3532.9518070.12%
2019/12/2000.00134.7034.15-1782-0.13%
2019/12/190.534.550.434.5534.800.17670.02%
2019/12/17334.15333.9534.0007010.00%
2019/12/1000.00135.3034.70-1622-0.16%
2019/12/0900.00235.3834.95-2601-0.33%
2019/12/06534.6500.0034.5055760.87%
2019/12/05334.82435.3435.25-1540-0.18%
2019/12/04134.70134.4034.0504760.00%
2019/12/0316.534.401034.3134.856.54551.43%
2019/12/0200.00134.7034.80-1421-0.24%
2019/11/295.532.05431.6532.751.52760.54%
2019/11/280.530.4000.0030.550.52090.24%
2019/11/27230.3500.0030.3022001.00%
2019/11/06130.1500.0029.9512500.40%
2019/11/0500.00130.1530.10-1253-0.39%
2019/11/040.529.95130.1030.15-0.5254-0.20%
2019/11/010.629.8500.0030.050.62550.22%
2019/10/3100.00330.0029.90-3261-1.15%
2019/10/290.229.8000.0030.000.22660.08%
2019/10/28130.2500.0030.2012680.37%
2019/10/230.530.00130.2530.15-0.5267-0.19%
2019/10/220.530.0500.0030.250.52570.19%
2019/10/210.530.15330.3530.35-2.5256-0.98%
2019/10/17130.4500.0030.4012520.40%
2019/10/1600.002.129.8229.80-2.1244-0.85%
2019/10/151.529.6000.0029.801.52430.62%
2019/10/0900.00129.5029.45-1243-0.41%
2019/10/02130.1000.0030.1012480.40%
2019/10/0100.00129.8029.85-1254-0.39%
2019/09/271.129.6000.0029.851.12580.44%
2019/09/20129.7000.0029.7512630.38%
2019/09/1000.00130.3030.30-1269-0.37%
2019/09/041.530.60130.9530.850.52650.19%
2019/09/020.531.0000.0031.150.52620.19%
2019/08/2900.00130.7030.90-1258-0.39%
2019/08/210.231.1000.0031.250.22410.08%
2019/08/1600.00530.0430.70-5222-2.25%
2019/08/1500.00329.6529.50-3205-1.46%
2019/08/02229.0000.0028.9521931.03%
2019/07/3100.00430.3830.40-4196-2.04%
2019/07/1900.00129.3529.55-1225-0.44%
2019/07/1000.00129.8029.85-1301-0.33%
2019/07/0100.00331.3031.40-3392-0.77%
2019/06/2500.00131.2031.00-1420-0.24%
2019/06/180.229.0000.0029.200.24430.05%
2019/06/17129.5500.0029.2514460.22%
2019/05/06231.057131.1530.95-69482-14.31%
2019/05/030.532.2500.0032.450.54690.11%
2019/04/26132.8500.0032.8014480.22%
2019/04/160.533.8000.0034.000.53660.14%
2019/04/1200.00132.7533.10-1340-0.29%
2019/04/100.532.8000.0032.950.53230.15%
2019/04/0800.00732.8132.70-7300-2.33%
2019/04/03532.2000.0032.0052641.89%
2019/04/027230.37131.0031.107123729.92%
2019/03/2900.00130.2030.15-1208-0.48%
2019/03/27129.8000.0030.0011970.51%
2019/03/25429.4900.0029.5041822.19%
2019/03/2200.00229.0529.00-2170-1.17%
2019/03/211.528.0000.0028.301.51560.96%
2019/03/1900.00228.2028.15-2156-1.28%
2019/03/181.528.1000.0028.401.51540.97%
2019/03/1500.00128.6528.15-1153-0.65%
2019/03/140.528.2000.0028.450.51500.33%
2019/03/1200.00228.2528.10-2151-1.32%
2019/03/110.527.6500.0027.850.51510.33%
2019/02/27127.8500.0027.6512220.45%
2019/02/2100.00128.0027.80-1231-0.43%
2019/02/2000.00127.2027.20-1223-0.45%
2019/02/1900.00127.2027.15-1233-0.43%
2019/02/180.526.9000.0027.100.52470.19%
2019/02/1500.00227.0527.00-2257-0.78%
2019/02/141.527.0000.0027.301.52570.58%
2019/02/13227.0500.0027.0522560.78%
2019/02/110.526.75127.0026.95-0.5257-0.19%
2019/01/1500.00126.5526.40-1337-0.30%
2019/01/140.526.3500.0026.550.53500.14%
2018/12/26126.7500.0026.7015210.19%
2018/12/17327.8000.0028.0035270.57%
2018/12/1300.00228.2028.20-2527-0.38%
2018/12/050.529.30129.5029.45-0.5513-0.10%
2018/12/040.530.15130.4530.35-0.5512-0.10%
2018/12/033.530.50230.8530.951.55080.29%
2018/11/301.530.0000.0030.251.54880.31%
2018/11/280.529.75129.7529.95-0.5470-0.11%
2018/11/2700.00129.7529.70-1458-0.22%
2018/11/260.528.9500.0029.150.54430.11%
2018/11/200.528.7500.0028.950.54210.12%
2018/11/19128.6000.0028.8014150.24%
2018/11/1600.00428.8628.60-4410-0.98%
2018/11/15127.7500.0028.4513960.25%
2018/11/140.727.6000.0027.800.73810.19%
2018/11/12126.8000.0026.9013710.27%
2018/11/0800.00127.0026.65-1372-0.27%
2018/11/070.526.5500.0026.750.53730.13%
2018/11/0600.00226.4526.65-2373-0.54%
2018/11/05126.0500.0026.0013680.27%
2018/11/01226.250.126.0526.201.93710.52%
2018/10/31326.5500.0026.5033660.82%
2018/10/2900.00627.2527.10-6366-1.64%
2018/10/2600.00227.6827.25-2359-0.56%
2018/10/252.527.3300.0027.602.53530.71%
2018/10/23628.12627.9328.0003360.00%
2018/10/19327.5000.0027.4033130.96%
2018/10/1500.00125.2026.60-1258-0.39%
2018/10/12125.4000.0025.3012390.42%
2018/10/11124.15124.2024.8002310.00%
2018/10/090.526.1500.0026.350.52190.23%
2018/10/0800.00126.0026.40-1208-0.48%
2018/10/05125.90325.6025.80-2184-1.09%
2018/10/030.124.40124.5524.50-0.9149-0.62%
2018/10/020.524.3000.0024.450.51480.34%
2018/10/010.524.3500.0024.500.51470.34%
2018/09/270.524.1500.0024.300.51460.34%
2018/09/260.224.2000.0024.300.21460.15%
2018/09/1900.00124.9524.95-1140-0.71%
2018/09/180.424.7000.0024.800.41400.28%
2018/09/170.524.6500.0024.800.51400.36%
2018/09/1400.00125.0525.10-1144-0.69%
2018/09/130.524.7500.0024.900.51440.35%
2018/09/100.524.70125.0024.80-0.5147-0.34%
2018/09/071.125.4000.0025.601.11450.75%
2018/08/3100.00125.7025.60-1149-0.67%
2018/08/300.525.80126.0525.95-0.5154-0.32%
2018/08/291.425.7000.0025.951.41510.94%
2018/08/150.125.0000.0025.150.12020.05%
2018/08/10325.8000.0025.8032001.50%
2018/08/09226.0000.0026.0022001.00%
2018/08/080.127.1000.0027.300.11990.05%
2018/08/0700.00127.2527.25-1196-0.51%
2018/08/06126.8000.0027.0011950.49%
2018/08/0300.00127.0527.00-1188-0.53%
2018/08/020.727.0000.0027.200.71890.37%
2018/07/31026.80227.0026.95-2192-1.01%
2018/07/301.526.7000.0027.051.51940.77%
2018/07/270.527.10227.2327.25-1.5194-0.77%
2018/07/261.526.90126.9027.100.51940.26%
2018/07/251.526.30226.6526.70-0.5192-0.26%
2018/07/241.526.5000.0026.701.51910.78%
2018/07/230.726.30126.4526.50-0.3192-0.18%
2018/07/200.526.50126.5026.65-0.5192-0.26%
2018/07/190.526.70126.9026.85-0.5192-0.26%
2018/07/181.526.80226.9827.00-0.5195-0.26%
2018/07/170.326.9000.0027.050.31940.18%
2018/07/160.926.80127.1027.05-0.1194-0.04%
2018/07/131.527.00127.2527.250.51930.26%
2018/07/120.527.0000.0027.150.51920.26%
2018/07/111.227.00127.1527.200.21950.08%
2018/07/100.526.9000.0027.050.51960.25%
2018/07/090.227.00127.3527.20-0.8198-0.39%
2018/07/064.427.17127.0527.353.41991.71%
2018/07/040.327.2000.0027.400.32000.13%
2018/06/2900.00127.9528.00-1200-0.50%
2018/06/281.527.8000.0028.001.52020.74%
2018/06/2600.00127.8527.90-1205-0.49%
2018/06/250.727.7000.0027.950.72070.35%
2018/06/2000.00128.3028.25-1231-0.43%
2018/06/190.528.0000.0028.150.52300.22%
2018/06/1500.00128.7028.50-1231-0.43%
2018/06/141.528.5500.0028.951.52290.65%
2018/06/130.128.3000.0028.450.12230.03%
2018/06/1200.00228.5828.55-2223-0.89%
2018/06/111.528.45128.7528.750.52230.22%
2018/06/081.328.6000.0028.801.32210.60%
2018/06/0700.00128.9529.10-1224-0.45%
2018/06/060.729.1000.0029.350.72250.31%
2018/06/050.329.0000.0029.150.32260.14%
2018/06/010.228.90628.8629.05-5.8208-2.77%
2018/05/31529.30129.3028.9542071.93%
2018/05/301.527.55127.9527.950.51850.27%
2018/05/281.528.3000.0028.501.51860.81%
2018/05/1800.00128.1528.20-1186-0.54%
2018/05/161.528.00128.2028.300.51920.26%
2018/05/150.528.0000.0028.150.51920.26%
2018/04/3000.00128.4528.55-1219-0.46%
2018/04/270.728.2000.0028.450.72230.33%
2018/04/190.527.7500.0027.950.52280.22%
2018/03/1600.00228.9328.80-2249-0.80%
2018/03/151.528.8000.0029.051.52490.60%
2018/03/1300.00229.3529.30-2251-0.80%
2018/03/122.128.2200.0028.702.12500.84%
2018/03/080.328.0000.0028.150.32470.13%
2018/03/0600.000.828.1028.15-0.8251-0.30%
2018/03/0100.00128.4528.45-1268-0.37%
2018/02/2300.000.229.1028.85-0.2273-0.06%
2018/02/221.528.3500.0028.601.52770.54%
2018/02/02330.1500.0030.1032661.13%
2018/01/2400.00230.4030.55-2274-0.73%
2018/01/230.530.8000.0031.050.52710.18%
2018/01/220.531.2000.0031.350.52680.19%
2018/01/180.531.5500.0031.750.52720.18%
2018/01/170.531.75131.8032.00-0.5273-0.18%
2018/01/160.531.6500.0031.850.52750.18%
2018/01/120.531.45131.6031.65-0.5288-0.17%
2018/01/110.531.10131.1531.30-0.5302-0.17%
2018/01/100.831.1000.0031.350.83120.27%
2018/01/0900.00131.4531.30-1324-0.31%
2018/01/081.531.45131.9531.850.53220.15%
2018/01/050.532.7500.0032.950.53190.16%
2018/01/040.533.20133.4533.40-0.5317-0.16%
2018/01/030.532.5500.0032.750.53120.16%
2018/01/020.331.9000.0032.100.33130.09%
佳必琪 相關文章