• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    17.65
  • 漲跌
    ▼0.20
  • 漲幅
    -1.12%
  • 成交量
    777張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易通展 (6241)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22718.36418.2817.6531,0090.30%
2024/11/21217.78816.4217.85-61,000-0.60%
2024/11/2000.00116.2016.25-1987-0.11%
2024/11/1900.000.116.4516.40-0.1986-0.01%
2024/11/1800.002.116.3416.15-2.1985-0.22%
2024/11/1500.00016.7016.6509820.00%
2024/11/14116.80717.0116.55-6986-0.61%
2024/11/13117.1500.0017.0519910.10%
2024/11/12417.9800.0017.2549860.41%
2024/11/11618.15518.7518.4519720.10%
2024/11/0800.00319.3819.05-3959-0.31%
2024/11/07219.231.119.4919.2519540.10%
2024/11/064.319.26219.0519.202.39460.25%
2024/11/05619.33519.3719.0519360.11%
2024/11/04921.460.820.6520.408.29150.89%
2024/11/0100.00021.9021.9509010.00%
2024/10/300.421.201020.6621.40-9.6885-1.08%
2024/10/29320.40120.9020.3528690.23%
2024/10/282.221.16221.5021.700.28510.02%
2024/10/25422.85822.8822.40-4824-0.49%
2024/10/241123.6500.0023.55117931.39%
2024/10/2300.00223.0523.10-2739-0.27%
2024/10/22020.65120.9021.00-1677-0.14%
2024/10/211.220.703120.8520.60-29.8663-4.49%
2024/10/17221.731.721.9522.300.36200.04%
2024/10/1616.520.203.322.4222.7513.25772.29%
2024/10/150.319.40419.8020.90-3.7510-0.72%
2024/10/142018.8600.0019.00204694.26%
2024/10/11418.2500.0019.0044440.90%
2024/10/08017.7100.0017.8003780.00%
2024/10/07217.80017.9017.7523750.52%
2024/10/042.216.9300.0017.902.23670.61%
2024/09/261020.3500.0019.50102933.40%
2024/09/2400.00117.2017.95-1218-0.46%
2024/09/1800.000.216.4016.35-0.2162-0.09%
2024/09/16016.50116.6516.60-1157-0.63%
2024/09/1300.00015.9515.9001510.00%
2024/09/09015.1500.0015.3001480.00%
2024/09/0400.000.115.4015.25-0.1147-0.05%
2024/09/0300.000.216.0015.90-0.2146-0.13%
2024/09/0200.00016.2516.2001460.00%
2024/08/3000.00116.0216.00-1143-0.73%
2024/08/290.115.800.115.7015.6501380.01%
2024/08/270.115.850.516.0615.95-0.4135-0.29%
2024/08/260.215.650.215.9015.950.11310.06%
2024/08/230.615.2700.0015.400.61230.50%
2024/08/2200.000.315.0514.70-0.3120-0.26%
2024/08/210.414.700.114.8014.750.41190.31%
2024/08/2000.000.114.8014.75-0.1118-0.06%
2024/08/19014.740.114.9214.80-0.1117-0.04%
2024/08/160.115.050.415.0414.80-0.3114-0.25%
2024/08/150.115.0000.0015.250.11050.08%
2024/08/140.413.7000.0013.900.4890.40%
2024/08/13013.3300.0013.750880.00%
2024/08/12013.2900.0013.700890.04%
2024/08/0900.00013.6013.50090-0.03%
2024/08/0800.00013.1013.050890.00%
2024/08/07013.0000.0013.250910.03%
2024/08/0500.000.113.2312.45-0.191-0.14%
2024/07/3100.000.114.1913.80-0.188-0.15%
2024/07/300.313.7000.0013.900.3890.29%
2024/07/1900.00014.3014.25086-0.01%
2024/07/17014.7000.0014.850850.01%
2024/07/0500.000.415.1814.90-0.474-0.55%
2024/07/040.414.600.114.8514.700.3730.43%
2024/07/030.114.7500.0014.700.1720.13%
2024/07/0100.00015.2514.250680.00%
2024/06/28013.8000.0014.000660.00%
2024/06/2600.00014.0013.950680.00%
2024/06/24013.8000.0014.000700.00%
2024/05/1400.00013.9013.7001460.00%
2024/05/09014.0500.0014.2501440.00%
2024/05/0700.00014.0913.750145-0.02%
2024/04/2900.00014.2913.900150-0.01%
2024/04/2500.00014.5013.9501600.00%
2024/04/2400.000.213.9513.80-0.2167-0.12%
2024/04/2300.00014.0013.750168-0.01%
2024/04/2200.00014.2313.700168-0.01%
2024/04/1900.00014.5014.100166-0.01%
2024/04/1800.00114.7514.85-1164-0.61%
2024/04/171.714.6400.0014.751.71641.02%
2024/04/1500.000.114.8114.95-0.1163-0.04%
2024/04/12015.000.115.1015.05-0.1164-0.05%
2024/04/11014.80015.3315.0001620.00%
2024/04/1000.00015.0514.9001620.00%
2024/04/090.814.8000.0014.950.81620.49%
2024/04/08014.8000.0014.9001620.00%
2024/04/0200.00015.7015.4001610.00%
2024/04/01015.4000.0015.7001600.00%
2024/03/2900.00016.6015.2501620.00%
2024/03/28015.2500.0015.5001620.00%
2024/03/0600.00116.2516.15-1202-0.49%
2024/03/0500.00016.9516.0001990.00%
2024/03/0400.000.116.4216.10-0.1193-0.07%
2024/03/010.115.5000.0015.900.11860.08%
2024/02/2900.00016.3015.3001770.00%
2024/02/26015.05015.8015.300174-0.01%
2024/02/22015.1000.0015.0501690.01%
2024/01/2600.000.114.5713.60-0.1136-0.06%
2024/01/2400.00013.9713.500133-0.01%
2024/01/2200.00014.0013.300131-0.01%
2024/01/190.113.5500.0013.450.11300.08%
2024/01/1000.00013.1012.7001090.00%
2024/01/0900.000.113.0513.05-0.1108-0.05%
2024/01/0800.00013.2013.0501080.00%
2024/01/0300.00013.3013.1501060.00%
2024/01/0200.00013.8913.400106-0.01%
2023/12/2900.00013.4513.300106-0.01%
2023/12/270.113.1500.0013.400.11040.08%
2023/12/05114.2000.0014.351641.54%
2023/10/1200.00012.3512.20046-0.01%
2023/10/1100.000.112.8012.30-0.147-0.18%
2023/10/0600.00012.8512.25048-0.10%
2023/10/0500.00012.4012.25048-0.02%
2023/10/03012.5000.0012.600490.02%
2023/09/2600.00013.4012.80052-0.03%
2023/09/2500.00013.5512.80053-0.01%
2023/09/2200.00013.9512.90054-0.01%
2023/09/1900.00013.8112.95058-0.01%
2023/09/1800.00013.5513.15059-0.01%
2023/09/150.213.1000.0013.250.2610.28%
2023/08/2900.00014.0012.90079-0.01%
2023/08/28012.8000.0012.950820.01%
2023/08/2100.00013.9013.100870.00%
2023/08/1500.00012.9012.750880.00%
2023/08/1400.000.113.4912.80-0.188-0.07%
2023/08/1100.000.113.3613.20-0.189-0.13%
2023/08/0800.00013.6513.50095-0.02%
2023/08/0700.00013.6513.500980.00%
2023/08/0100.000.214.5013.85-0.2110-0.17%
2023/07/3100.00014.0413.800132-0.02%
2023/07/2800.00015.0013.750143-0.01%
2023/07/2700.00013.9513.8001440.00%
2023/07/2600.000.513.9513.80-0.5144-0.35%
2023/07/210.913.8100.0014.000.91410.66%
2023/07/1800.00014.5014.1001400.00%
2023/07/13014.0000.0014.2001390.00%
2023/07/1200.000.114.6014.35-0.1139-0.05%
2023/07/100.114.3000.0014.550.11410.05%
2023/07/0500.00014.7514.600140-0.03%
2023/07/03014.5000.0014.7001400.03%
2023/06/0100.000.114.9614.10-0.1158-0.04%
2023/05/3100.000.114.3014.15-0.1157-0.06%
2023/05/3000.00014.7514.2501550.00%
2023/05/2900.00014.2014.0501550.00%
2023/05/260.214.2000.0014.150.21550.11%
2023/05/2200.00015.3514.500156-0.01%
2023/05/1900.00014.7514.6001560.00%
2023/05/18014.7000.0014.7501560.01%
2023/05/1700.00015.9014.450155-0.01%
2023/05/16014.6500.0014.5501540.01%
2023/05/0500.001.116.8016.60-1.1139-0.80%
2023/05/0300.00014.9514.3001070.00%
2023/04/2700.00014.9513.950106-0.01%
2023/04/2600.00014.7013.750106-0.01%
2023/04/2000.00014.6013.950106-0.01%
2023/04/18014.2500.0014.1001050.04%
2023/04/0600.000.115.1914.10-0.1102-0.06%
2023/03/3100.00014.2514.100103-0.01%
2023/03/300.114.0500.0014.100.11010.07%
2023/03/290.114.3500.0014.000.11010.10%
2023/02/0300.00016.0015.450126-0.01%
2023/02/0100.00015.3515.200128-0.02%
2023/01/3100.00015.7015.000133-0.01%
2023/01/30014.7000.0015.0001420.02%
2022/12/0600.00019.1417.650229-0.02%
2022/12/0500.00018.1417.7502600.00%
2022/12/02018.0500.0018.0502590.02%
2022/11/3000.00018.0517.6502580.00%
2022/11/2800.000.117.7717.05-0.1261-0.06%
2022/11/2500.00017.9016.900265-0.01%
2022/11/2400.000.117.1516.95-0.1267-0.03%
2022/11/2100.00017.2216.9502710.00%
2022/11/1800.00017.6516.9002760.00%
2022/11/1500.00016.7516.7002920.00%
2022/11/1400.000.416.5016.55-0.4294-0.12%
2022/11/110.116.70016.6016.400.12960.02%
2022/11/10117.40117.8017.4502910.00%
2022/11/0900.000.117.9117.80-0.1294-0.03%
2022/11/080.117.8000.0017.900.13010.03%
2022/11/0400.000.117.9017.90-0.1332-0.04%
2022/11/0200.000.117.3017.30-0.1339-0.03%
2022/11/01015.7000.0015.7503460.00%
2022/10/280.214.6700.0015.100.23870.06%
2022/10/2500.001.115.9216.10-1.1449-0.25%
2022/10/1800.00014.8514.0004710.00%
2022/10/1700.000.114.8913.95-0.1478-0.03%
2022/10/1300.000.114.8313.95-0.1493-0.01%
2022/10/1200.00015.6015.4004960.00%
2022/10/1100.00015.8215.6005040.00%
2022/10/06016.5500.0016.7005350.00%
2022/10/04016.4800.0016.7005970.00%
2022/09/3000.00016.2516.0506060.00%
2022/09/28016.150.216.6915.40-0.2621-0.04%
2022/09/2700.000.117.0017.05-0.1634-0.02%
2022/09/260.118.000.117.9517.150641-0.01%
2022/09/230.318.48018.8818.400.36470.05%
2022/09/2200.00019.4018.9506530.00%
2022/09/2100.000.119.1018.70-0.1662-0.02%
2022/09/190.119.1000.0019.050.16660.02%
2022/09/1600.00020.1519.9006680.00%
2022/09/14020.151.220.1220.30-1.1682-0.16%
2022/09/130.220.5000.0020.750.26820.03%
2022/09/0500.000.119.7019.25-0.1684-0.01%
2022/08/300.420.4000.0020.650.47130.05%
2022/08/2900.00020.6920.3007200.00%
2022/08/2600.00021.6520.7507330.00%
2022/08/230.120.9000.0021.100.17880.02%
2022/08/2200.00021.7120.800795-0.01%
2022/08/1900.00023.3021.9508020.00%
2022/08/16122.0500.0022.0018270.12%
2022/08/12022.0500.0022.4508740.01%
2022/08/110.122.5000.0022.550.18720.01%
2022/08/1000.00025.5025.0008510.00%
2022/08/0900.00025.6525.0008530.00%
2022/08/0800.00124.9525.25-1855-0.12%
2022/08/05025.150.127.4825.10-0.1856-0.01%
2022/08/040.123.20025.9025.000.18500.01%
2022/08/0200.002.124.8825.00-2.1822-0.26%
2022/08/0100.000.125.4025.40-0.1798-0.01%
2022/07/2900.00222.7023.10-2782-0.26%
2022/07/27120.8500.0020.9518260.12%
2022/07/1500.00023.2522.1001,0420.00%
2022/07/141.122.692.122.8523.25-11,093-0.09%
2022/07/13024.200.124.0024.45-0.11,106-0.01%
2022/07/12124.103.124.3424.40-2.11,101-0.19%
2022/07/1100.000.122.2522.25-0.11,076-0.01%
2022/07/0800.00120.8020.25-11,107-0.09%
2022/07/0700.00020.4520.1501,1490.00%
2022/07/061.220.09021.2019.501.21,1660.10%
2022/07/0500.001.121.5721.45-1.11,183-0.09%
2022/07/040.718.94120.7020.70-0.31,177-0.02%
2022/07/0100.000.119.1318.85-0.11,177-0.01%
2022/06/30120.20020.3020.0511,1770.08%
2022/06/290.121.00021.5821.200.11,1810.01%
2022/06/270.522.97323.4023.30-2.51,214-0.21%
2022/06/24322.60023.9522.5031,2280.24%
2022/06/23121.501.222.1721.80-0.21,245-0.02%
2022/06/2200.000.123.1422.80-0.11,2670.00%
2022/06/2100.000.224.8024.85-0.21,306-0.02%
2022/06/200.626.2900.0024.100.61,3640.04%
2022/06/170.126.5000.0026.700.11,4050.01%
2022/06/160.129.00030.5027.600.11,4280.01%
2022/06/150.131.000.230.5730.10-0.11,436-0.01%
2022/06/140.230.1000.0030.600.21,4530.01%
2022/06/132.132.6400.0032.002.11,4510.14%
2022/06/0900.001134.6534.90-111,465-0.75%
2022/06/07134.05034.0033.6011,4860.07%
2022/06/02133.252.134.9535.00-1.11,505-0.07%
2022/06/01032.251.134.2534.25-1.11,533-0.07%
2022/05/310.232.01232.4031.15-1.81,543-0.12%
2022/05/30231.50032.2232.2521,5620.13%
2022/05/27133.78032.7032.1011,5650.07%
2022/05/2600.000.333.8033.60-0.31,549-0.02%
2022/05/2500.00035.3035.0001,5370.00%
2022/05/242.436.1700.0035.002.41,5310.16%
2022/05/23136.8000.0036.5011,5130.07%
2022/05/2000.000.338.6938.30-0.31,487-0.02%
2022/05/1800.00035.2034.8501,4450.00%
2022/05/1700.000.332.6532.30-0.31,437-0.02%
2022/05/1600.00031.4031.0501,4300.00%
2022/05/1300.000.130.8530.50-0.11,419-0.01%
2022/05/1100.00139.2037.55-11,387-0.07%
2022/05/051.341.30141.3542.400.31,3550.02%
2022/05/042.438.88139.5038.901.41,3220.11%
2022/05/03042.2500.0041.2001,2870.00%
2022/04/29042.25141.9543.00-11,247-0.08%
2022/04/28139.00139.2541.5001,1950.00%
2022/04/2600.00139.7038.30-11,113-0.09%
2022/04/25238.03239.0038.4501,0860.00%
2022/04/22138.9500.0038.9511,0590.09%
2022/04/2100.00039.0538.6001,0370.00%
2022/04/2000.00039.4539.3001,0100.00%
2022/04/19035.95135.4036.90-1952-0.10%
2022/04/18134.60135.1634.2509360.00%
2022/04/15136.8000.0036.5019170.11%
2022/04/1400.000.339.9237.70-0.3902-0.03%
2022/04/131.339.65139.9540.000.38650.03%
2022/04/1200.00138.0538.75-1816-0.12%
2022/04/0800.00235.3836.05-2764-0.26%
2022/04/07134.0500.0033.5017500.13%
2022/04/06134.5500.0034.5517400.14%
2022/04/0100.00136.7035.80-1727-0.14%
2022/03/30336.02236.1036.1017020.14%
2022/03/2800.000.139.3538.80-0.1651-0.01%
2022/03/25137.17237.8037.90-1627-0.15%
2022/03/24137.70237.7838.20-1591-0.17%
2022/03/23234.50235.1836.4505440.00%
2022/03/22333.070.432.7833.152.64820.54%
2022/03/210.429.03729.6330.15-6.6427-1.54%
2022/03/1800.00127.9527.80-1392-0.25%
2022/03/16025.250.125.5525.15-0.1347-0.03%
2022/03/15125.60126.3025.4503390.00%
2022/03/141527.620.327.4226.8514.73254.53%
2022/03/11026.651.126.8227.10-1.1301-0.38%
2022/03/10026.152.226.6226.75-2.2280-0.77%
2022/03/090.625.1000.0025.150.62610.21%
2022/03/082.125.57127.1025.051.12400.47%
2022/03/0700.000.727.7827.45-0.7219-0.32%
2022/03/0400.005.226.1925.70-5.2158-3.30%
2022/03/030.125.15226.0526.40-1.9120-1.58%
2022/03/02024.10424.2524.00-492-4.30%
2022/03/01022.5000.0022.700770.00%
2022/02/2500.00022.1521.900750.00%
2022/02/22022.1500.0022.350750.04%
2022/02/15523.7000.0023.055746.74%
2022/02/1000.00022.5522.300690.00%
2022/01/240.221.3500.0021.650.2700.27%
2022/01/190.121.5000.0022.200.1720.08%
2022/01/17121.3000.0021.551721.37%
2022/01/1400.00121.7521.50-174-1.34%
2022/01/1200.00123.7023.10-173-1.36%
2022/01/110.624.0500.0024.200.6660.90%
2022/01/07121.9500.0021.601502.00%
2022/01/03022.5000.0022.700770.01%
2021/12/300.222.2500.0022.800.2780.25%
2021/12/2900.00122.4022.40-179-1.26%
2021/12/28122.1000.0022.101801.24%
2021/12/270.122.5000.0022.700.1810.12%
2021/12/210.422.0000.0022.200.4860.46%
2021/12/1700.00022.3022.050910.00%
2021/12/10122.2000.0022.8511220.81%
2021/12/0900.00123.1023.00-1126-0.79%
2021/12/08021.4000.0022.0001290.03%
2021/12/0700.00120.7520.75-1130-0.77%
2021/12/06120.401.320.8821.00-0.3131-0.20%
2021/12/030.520.3200.0021.000.51310.38%
2021/12/010.221.400.122.0021.600.11330.08%
2021/11/30122.1500.0022.0511320.76%
2021/11/25122.5000.0022.5011450.69%
2021/11/2200.00122.8022.70-1143-0.70%
2021/11/190.622.5700.0022.950.61430.43%
2021/11/11223.180.322.9022.701.71411.22%
2021/11/10123.80123.6523.7001420.00%
2021/11/08124.3500.0024.0011410.71%
2021/10/270.124.0500.0024.200.11460.06%
2021/10/260.223.45123.6023.85-0.8148-0.54%
2021/10/25122.6000.0022.9011470.68%
2021/10/21122.751.122.6122.60-0.1147-0.05%
2021/10/2000.00024.0022.700147-0.01%
2021/10/1900.00025.0023.000147-0.01%
2021/10/14123.05123.6523.7001470.00%
2021/10/13223.80223.9823.6501480.00%
2021/10/123.925.191.125.3824.652.81451.94%
2021/10/0800.000.127.3527.20-0.1137-0.07%
2021/10/05224.1000.0024.4021201.66%
2021/10/042.224.7800.0024.652.21191.80%
2021/10/01225.2000.0024.7021171.70%
2021/09/300.725.4300.0025.650.71160.59%
2021/09/29225.3000.0025.6521151.74%
2021/09/28125.40125.2026.0001130.00%
2021/09/2700.000.626.6826.00-0.6110-0.54%
2021/09/242.526.2900.0026.252.51092.33%
2021/09/230.125.3000.0026.000.11060.09%
2021/09/2200.00224.8125.25-2101-2.00%
2021/09/17225.11125.5025.301980.97%
2021/09/160.922.93123.5525.15-0.195-0.05%
2021/09/157.923.010.223.1722.907.7849.03%
2021/09/14123.0000.0023.001761.32%
2021/09/1300.000.220.9520.95-0.271-0.27%
2021/09/100.518.4900.0019.050.5660.79%
2021/09/0900.00118.2018.25-165-1.53%
2021/09/080.917.9000.0018.200.9641.32%
2021/09/0600.00117.7017.80-161-1.62%
2021/09/030.417.0000.0017.150.4590.62%
2021/09/020.317.1000.0017.150.3590.53%
2021/09/0100.000.417.0316.95-0.458-0.76%
2021/08/310.917.000.717.5017.250.2550.33%
2021/08/200.117.9000.0018.050.1480.24%
2021/08/1600.000.118.6518.50-0.147-0.11%
2021/08/1300.000.119.2019.05-0.146-0.18%
2021/08/090.319.7000.0019.800.3490.56%
2021/08/060.219.0000.0019.900.2500.40%
2021/08/0300.000.319.9519.80-0.347-0.71%
2021/07/3000.00120.0020.00-146-2.17%
2021/07/280.219.7000.0019.850.2440.45%
2021/07/190.219.0000.0019.950.2450.45%
2021/07/0800.00020.1020.00049-0.04%
2021/07/02018.9500.0019.350520.07%
2021/07/010.719.1000.0019.350.7521.39%
2021/06/30018.0500.0019.350520.03%
2021/06/2800.00021.9020.50053-0.03%
2021/06/2500.000.322.0020.20-0.352-0.58%
2021/06/1600.00020.2020.000540.00%
2021/05/200.518.4500.0019.900.5680.73%
2021/05/07022.8000.0024.000670.00%
2021/05/04022.7000.0023.900660.03%
2021/04/2800.000.126.1525.90-0.165-0.08%
2021/04/200.325.2500.0025.600.3710.45%
2021/04/1200.00025.7525.50075-0.01%
2021/03/1200.00026.2526.000112-0.01%
2021/03/1000.00026.2526.000116-0.01%
2021/03/0200.00027.3527.100126-0.01%
2021/01/2900.00122.4022.30-1136-0.73%
2021/01/19123.3500.0023.3511700.59%
2021/01/1800.00122.4522.60-1177-0.56%
2021/01/1400.000.425.4025.00-0.4176-0.24%
2020/12/14128.7500.0029.0512130.47%
2020/12/100.333.2500.0033.450.32010.13%
2020/11/230.226.3000.0026.800.21580.10%
2020/11/1600.001527.2626.90-15156-9.56%
2020/11/030.627.6000.0028.300.61540.36%
2020/10/2900.00127.8528.00-1151-0.66%
2020/10/27131.9000.0029.9011410.70%
2020/10/191526.0000.0026.401511812.67%
2020/10/1400.000.127.0523.65-0.1112-0.06%
2020/08/1200.000.117.0016.85-0.1156-0.06%
2020/07/07013.8000.0014.500530.04%
2020/06/2900.00013.1013.000370.00%
2020/06/2400.000.413.7513.65-0.435-1.14%
2020/04/300.19.9000.0010.400.1230.36%
2020/04/17010.9000.0011.500230.01%
2020/03/230.19.2000.009.700.1230.39%
2020/03/1100.00011.2011.10022-0.09%
2020/03/1000.000.211.8511.75-0.221-0.81%
2020/02/1400.00012.0511.95017-0.01%
2020/02/0700.00011.1011.00018-0.03%
2019/12/3000.00011.9011.800350.00%
2019/12/100.410.7000.0011.300.4361.13%
2019/11/1800.00011.9511.850400.00%
2019/10/1600.00013.5513.450480.00%
2019/09/230.211.8000.0012.450.2560.30%
2019/04/1500.00110.5510.40-112-8.30%
2019/04/1000.000.19.729.63-0.111-0.54%
2019/03/1500.0009.649.5509-0.04%
2019/03/1400.0019.399.39-19-10.38%
2019/03/120.39.0000.009.500.393.44%
2019/02/210.18.8000.009.310.1140.73%
2019/01/290.29.0000.009.500.2141.63%
2019/01/1519.5200.009.701137.44%
2018/11/2800.0009.659.56014-0.28%
2018/11/2700.000.19.709.61-0.114-0.39%
2018/11/2000.0009.449.35013-0.04%
2018/11/1500.000.29.579.48-0.212-1.24%
2018/09/250.310.3000.0010.850.392.88%
2018/09/070.110.6000.0011.150.1101.21%
2018/08/2900.000.111.5011.40-0.19-1.09%
2018/08/2400.00012.2012.1009-0.01%
2018/08/10011.1000.0011.70090.39%
2018/07/260.111.1000.0011.700.1100.56%
2018/07/1900.00011.6011.50011-0.09%
2018/07/1700.00011.7011.60011-0.09%
2018/07/1600.00011.9011.80011-0.09%
2018/07/0400.00011.6011.50012-0.18%
2018/07/0200.000.111.9511.85-0.112-0.72%
2018/06/2900.00011.9511.85012-0.03%
2018/06/0500.00011.9511.85013-0.01%
2018/05/3100.00011.8011.70014-0.01%
2018/05/2800.000.112.3012.20-0.117-0.57%
2018/05/2100.000.212.2012.10-0.219-1.06%
2018/05/070.211.6000.0012.200.2200.93%
2018/03/290.312.5000.0013.200.3191.75%
2018/03/010.212.0000.0012.600.2161.30%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音