台郡 (6269)-康和-板橋券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
67.3
漲跌
▼0.5
漲幅
-0.74%
成交量
775張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	67.50	1	68.10	67.30	0	1,691	0.00%
2024/11/19	2	68.50	3	68.20	68.70	-1	1,714	-0.06%
2024/11/18	1	67.00	0	0.00	67.60	1	1,728	0.06%
2024/11/15	1	67.20	0	0.00	66.70	1	1,734	0.06%
2024/11/14	1	66.80	1	66.60	66.60	0	1,758	0.00%
2024/11/13	10	66.80	1	67.50	66.80	9	1,774	0.51%
2024/11/12	3	66.80	5	66.98	67.30	-2	1,858	-0.11%
2024/11/11	3	69.57	1	69.70	68.70	2	1,936	0.10%
2024/11/08	28	73.26	0	0.00	72.40	28	1,908	1.47%
2024/11/07	0	0.00	1	76.60	77.60	-1	1,854	-0.05%
2024/11/06	1	75.70	0	0.00	75.70	1	1,882	0.05%
2024/10/30	0	0.00	1	75.40	75.40	-1	2,078	-0.05%
2024/10/29	0	0.00	1	76.00	75.20	-1	2,099	-0.05%
2024/10/17	0	0.00	0	76.45	76.60	0	2,302	0.00%
2024/10/16	1	75.30	0	0.00	75.40	1	2,362	0.04%
2024/10/15	0	0.00	3	76.60	76.10	-3	2,433	-0.12%
2024/10/14	0	0.00	8.1	76.41	76.60	-8.1	2,456	-0.33%
2024/10/11	5	75.60	0	0.00	75.40	5	2,494	0.20%
2024/10/08	4	76.80	0	0.00	76.60	4	2,549	0.16%
2024/10/04	2	78.40	0.3	79.14	78.40	1.7	2,652	0.06%
2024/10/01	0.3	79.10	0	0.00	79.50	0.3	2,746	0.01%
2024/09/24	0	0.00	4	79.00	78.60	-4	3,339	-0.12%
2024/09/23	0	0.00	1	78.60	78.50	-1	3,378	-0.03%
2024/09/19	10	78.90	0	0.00	78.60	10	3,542	0.28%
2024/09/18	5	78.92	0	0.00	78.50	5	3,829	0.13%
2024/09/16	1	80.40	0	0.00	80.90	1	4,002	0.02%
2024/09/12	1	79.30	0	0.00	79.10	1	4,157	0.02%
2024/09/11	1	79.20	0	0.00	79.10	1	4,180	0.02%
2024/09/10	0	79.70	0	0.00	79.00	0	4,187	0.00%
2024/09/09	31	80.34	30	80.97	81.00	1	4,170	0.02%
2024/09/06	0	81.50	0	0.00	82.10	0	4,170	0.00%
2024/09/05	10	82.70	24	81.99	81.20	-14	4,188	-0.33%
2024/09/04	1	83.40	4	82.28	82.30	-3	4,194	-0.07%
2024/09/03	0	0.00	0.1	86.20	85.20	-0.1	4,173	0.00%
2024/09/02	2	86.10	1.2	86.13	86.90	0.8	4,158	0.02%
2024/08/30	20.3	86.26	24	87.20	86.70	-3.7	4,158	-0.09%
2024/08/29	24	85.90	0	0.00	85.30	24	4,094	0.59%
2024/08/28	0	0.00	10	81.90	81.70	-10	4,056	-0.25%
2024/08/26	0	0.00	1	80.70	80.50	-1	4,423	-0.02%
2024/08/20	0	0.00	10	80.10	80.20	-10	4,699	-0.21%
2024/08/19	1	79.40	3	79.67	79.50	-2	4,749	-0.04%
2024/08/16	12	78.93	12	78.98	78.90	0	4,760	0.00%
2024/08/15	2	78.30	1	78.60	78.80	1	4,774	0.02%
2024/08/14	21	78.78	0.1	78.60	78.30	20.9	4,854	0.43%
2024/08/13	27	79.10	22.7	79.24	79.50	4.3	4,808	0.09%
2024/08/12	1	85.08	20	84.35	86.20	-19	4,734	-0.40%
2024/08/09	10.8	81.91	1	83.30	83.70	9.8	4,761	0.21%
2024/08/08	15	80.45	0	0.00	80.40	15	4,785	0.31%
2024/08/07	4	81.80	10	81.80	83.30	-6	4,812	-0.12%
2024/08/06	11	80.45	10	82.90	79.90	1	4,872	0.02%
2024/08/05	10	80.90	0.2	80.94	79.90	9.9	4,881	0.20%
2024/08/01	5.2	88.52	5	89.10	89.70	0.2	5,055	0.00%
2024/07/29	11.1	88.34	0	0.00	88.00	11.1	5,462	0.20%
2024/07/23	10	91.00	0	0.00	90.80	10	5,605	0.18%
2024/07/22	0.1	90.60	4	90.40	90.60	-3.9	5,625	-0.07%
2024/07/19	10.2	92.02	7	92.20	91.90	3.2	5,596	0.06%
2024/07/18	78.1	95.26	104	94.85	95.00	-25.9	5,574	-0.46%	大賣/
2024/07/17	119.5	95.18	117	95.34	94.70	2.5	5,521	0.05%	大買/大賣/
2024/07/16	132	94.39	107.3	94.24	94.50	24.7	5,470	0.45%	大買/大賣/
2024/07/15	2	92.30	0	0.00	92.00	2	5,415	0.04%
2024/07/12	1	91.50	1	91.70	91.70	0	5,411	0.00%
2024/07/11	0	0.00	30	90.80	91.30	-30	5,400	-0.56%
2024/07/10	0	0.00	1	88.80	88.60	-1	5,363	-0.02%
2024/07/09	10	88.10	0	0.00	88.10	10	5,383	0.19%
2024/07/08	24.2	90.27	4	89.70	89.50	20.2	5,344	0.38%
2024/07/05	2.2	92.27	2	92.60	92.00	0.2	5,245	0.00%
2024/07/04	0	0.00	1	94.00	93.60	-1	5,175	-0.02%
2024/07/03	0	0.00	1	94.00	93.20	-1	5,096	-0.02%
2024/07/02	0	0.00	13	92.72	91.10	-13	4,875	-0.27%
2024/07/01	1	91.50	15	92.51	91.50	-14	4,782	-0.29%
2024/06/28	10	90.85	21.2	92.17	90.70	-11.2	4,686	-0.24%
2024/06/27	0	91.20	0	0.00	90.60	0	4,578	0.00%
2024/06/26	16	90.59	20	91.80	89.70	-4	4,540	-0.09%
2024/06/25	1	90.40	1.1	90.55	91.30	-0.1	4,484	0.00%
2024/06/24	21.3	92.92	9.3	95.89	91.50	12	4,375	0.27%
2024/06/21	2	95.15	1	89.30	95.00	1	4,100	0.02%
2024/06/20	0	0.00	16	88.77	89.70	-16	3,916	-0.41%
2024/06/19	0.3	87.00	0	0.00	87.40	0.3	3,849	0.01%
2024/06/18	7	86.86	3	87.07	86.90	4	3,814	0.10%
2024/06/17	3	86.47	0	0.00	86.40	3	3,860	0.08%
2024/06/14	1	86.70	0	0.00	86.60	1	3,876	0.03%
2024/06/13	8	87.10	6	87.37	87.20	2	3,876	0.05%
2024/06/12	9	87.72	2	86.60	86.80	7	3,886	0.18%
2024/06/11	20	87.20	0	0.00	87.00	20	3,891	0.51%
2024/06/07	0	0.00	1	87.70	88.10	-1	3,882	-0.03%
2024/06/06	0	0.00	1	87.00	87.00	-1	3,887	-0.03%
2024/06/03	6	86.98	0	0.00	86.80	6	3,841	0.16%
2024/05/31	0	0.00	10	87.50	87.50	-10	3,820	-0.26%
2024/05/30	33	87.10	0	0.00	85.80	33	3,740	0.88%
2024/05/29	1	97.50	1	97.30	97.30	0	3,459	0.00%
2024/05/27	10	98.10	12	98.73	98.70	-2	3,332	-0.06%
2024/05/24	7	99.71	0	0.00	99.50	7	3,276	0.21%
2024/05/23	1	99.00	5	98.80	98.80	-4	3,204	-0.12%
2024/05/21	6	98.25	1	98.10	97.60	5	3,154	0.16%
2024/05/20	6	95.52	29	97.65	97.70	-23	3,122	-0.74%
2024/05/17	1	100.50	0	0.00	100.00	1	3,034	0.03%
2024/05/16	0	0.00	1	99.30	99.50	-1	3,005	-0.03%
2024/05/15	0	0.00	2	99.25	98.70	-2	2,998	-0.07%
2024/05/14	2	100.50	10	101.00	99.70	-8	2,954	-0.27%
2024/05/13	3	100.83	1	100.50	101.00	2	2,907	0.07%
2024/05/10	1	99.50	1.1	100.44	100.50	-0.1	2,838	0.00%
2024/05/09	0	0.00	8	99.55	100.00	-8	2,742	-0.29%
2024/05/08	1	98.90	0	0.00	98.90	1	2,667	0.04%
2024/05/07	1	99.30	0.1	98.90	99.20	0.9	2,552	0.04%
2024/05/06	30.1	97.83	0	0.00	96.90	30.1	2,375	1.27%
2024/05/03	4	97.68	7	97.16	97.20	-3	2,239	-0.13%
2024/05/02	8	94.89	4	94.53	94.70	4	2,035	0.20%
2024/04/30	1	90.70	2.2	90.83	91.40	-1.2	1,911	-0.06%
2024/04/29	3.2	95.00	0	0.00	94.70	3.2	1,811	0.18%
2024/04/25	1	92.50	0	0.00	92.50	1	1,697	0.06%
2024/04/24	0	91.90	0	0.00	91.80	0	1,681	0.00%
2024/04/11	0	0.00	1	92.70	92.80	-1	1,466	-0.07%
2024/04/10	0	0.00	26	92.79	92.10	-26	1,470	-1.77%
2024/04/09	1	91.80	4	92.18	92.20	-3	1,445	-0.21%
2024/04/08	1	91.20	0	0.00	91.60	1	1,422	0.07%
2024/04/02	0	0.00	16	91.99	92.00	-16	1,407	-1.14%
2024/04/01	0	0.00	4	91.90	91.40	-4	1,406	-0.28%
2024/03/28	2	91.80	0	0.00	91.70	2	1,418	0.14%
2024/03/27	5	90.00	2	91.00	90.60	3	1,422	0.21%
2024/03/26	1	90.50	0	0.00	89.50	1	1,451	0.07%
2024/03/21	21	92.65	0	0.00	91.50	21	1,523	1.38%
2024/03/20	2	91.20	1	91.80	91.20	1	1,494	0.07%
2024/03/14	0	0.00	2	89.00	89.00	-2	1,363	-0.15%
2024/03/11	0.1	86.50	0	0.00	86.80	0.1	1,307	0.00%
2024/02/27	2	86.65	1	86.90	86.80	1	1,274	0.08%
2024/02/26	1	87.40	2	87.40	87.20	-1	1,278	-0.08%
2024/02/23	0	0.00	2	87.85	87.80	-2	1,267	-0.16%
2024/02/22	1	87.70	0	0.00	87.50	1	1,253	0.08%
2024/02/21	0	0.00	1	86.90	87.10	-1	1,240	-0.08%
2024/02/20	1	86.30	1	86.90	86.60	0	1,236	0.00%
2024/02/19	4	86.25	25	86.42	86.90	-21	1,223	-1.72%
2024/02/16	2	84.80	0	0.00	84.80	2	1,206	0.17%
2024/02/15	6.1	84.63	0	0.00	84.60	6.1	1,175	0.52%
2024/02/05	1	84.50	0	0.00	84.30	1	1,172	0.09%
2024/02/02	10	85.62	0	0.00	85.20	10	1,167	0.86%
2024/02/01	10	85.63	0	0.00	85.70	10	1,169	0.85%
2024/01/31	1	85.20	0	0.00	85.40	1	1,182	0.08%
2024/01/29	0	0.00	1	85.80	86.00	-1	1,194	-0.08%
2024/01/25	1	85.80	2	86.25	86.30	-1	1,206	-0.08%
2024/01/23	3	84.77	0	0.00	85.10	3	1,243	0.24%
2024/01/22	1	84.90	3	85.00	84.90	-2	1,242	-0.16%
2024/01/19	2	84.70	0	0.00	84.80	2	1,250	0.16%
2024/01/18	1	85.70	0.2	85.35	84.80	0.8	1,243	0.06%
2024/01/15	0	0.00	1	87.40	87.90	-1	1,232	-0.08%
2024/01/12	0	0.00	1	87.10	87.00	-1	1,247	-0.08%
2024/01/10	0.2	86.60	0.3	87.40	87.10	-0.1	1,330	-0.01%
2024/01/08	0	0.00	5	87.00	87.10	-5	1,340	-0.37%
2024/01/05	1	86.40	0	86.91	86.40	1	1,350	0.07%
2024/01/04	2	87.25	0.2	87.28	86.70	1.8	1,350	0.13%
2024/01/03	0	0.00	0.1	87.80	87.80	-0.1	1,344	-0.01%
2024/01/02	1	88.40	0	0.00	88.20	1	1,343	0.07%
2023/12/28	0.5	89.00	0.2	89.20	88.80	0.3	1,339	0.02%
2023/12/26	0	0.00	0	88.60	88.00	0	1,325	0.00%
2023/12/25	0	0.00	1	88.70	88.40	-1	1,314	-0.08%
2023/12/22	0.8	88.30	1	88.90	88.80	-0.2	1,293	-0.02%
2023/12/20	0	0.00	3	89.10	89.50	-3	1,216	-0.25%
2023/12/19	0	0.00	0.1	88.20	89.00	-0.1	1,172	-0.01%
2023/12/18	1	88.40	0	0.00	88.10	1	1,093	0.09%
2023/12/14	0.1	86.70	0	0.00	87.40	0.1	1,078	0.01%
2023/12/08	0	0.00	0	87.90	86.40	0	1,070	0.00%
2023/12/04	0	0.00	1	89.00	88.60	-1	1,078	-0.09%
2023/11/30	1	88.00	0.1	88.50	87.60	0.9	1,086	0.08%
2023/11/29	0	0.00	1	88.50	88.50	-1	1,063	-0.09%
2023/11/28	0.2	87.40	1	86.90	87.90	-0.8	1,055	-0.07%
2023/11/27	1	88.10	0	0.00	87.10	1	1,059	0.09%
2023/11/24	1	88.20	0	0.00	87.90	1	1,063	0.09%
2023/11/22	0.5	87.70	0	0.00	87.50	0.5	1,023	0.05%
2023/11/20	1	87.10	5	86.80	87.00	-4	999	-0.40%
2023/11/14	1	86.50	0	0.00	86.50	1	974	0.10%
2023/11/10	1	85.20	0	0.00	85.10	1	970	0.10%
2023/11/08	0	0.00	11	84.75	85.20	-11	990	-1.11%
2023/11/07	12	84.22	0	0.00	84.20	12	1,013	1.18%
2023/11/06	1	85.10	0	0.00	84.90	1	1,030	0.10%
2023/11/03	1	84.70	0	0.00	84.50	1	1,055	0.09%
2023/11/02	0	0.00	2	84.30	84.30	-2	1,065	-0.19%
2023/11/01	2	82.70	0	0.00	83.00	2	1,066	0.19%
2023/10/31	0	0.00	1	83.70	83.50	-1	1,060	-0.09%
2023/10/27	1	84.90	0	0.00	84.90	1	1,090	0.09%
2023/10/24	0	0.00	1	86.20	86.20	-1	1,559	-0.06%
2023/10/23	2	84.95	1	85.30	85.30	1	1,583	0.06%
2023/10/20	1	86.40	0	0.00	86.00	1	1,596	0.06%
2023/10/19	1	87.50	0	0.00	87.80	1	1,627	0.06%
2023/10/18	3	86.33	1	87.20	85.60	2	1,591	0.13%
2023/10/13	1	88.80	1	88.60	88.90	0	1,631	0.00%
2023/10/12	1	88.80	0	0.00	88.70	1	1,630	0.06%
2023/10/11	1	88.30	0	0.00	88.20	1	1,625	0.06%
2023/09/25	0	0.00	5	88.90	88.90	-5	1,713	-0.29%
2023/09/22	0	0.00	0	89.10	87.70	0	1,727	0.00%
2023/09/20	5	88.10	0	0.00	88.10	5	1,736	0.29%
2023/09/19	2	90.50	2.1	89.02	89.00	-0.1	1,743	0.00%
2023/09/18	0	0.00	0	89.80	89.70	0	1,740	0.00%
2023/09/15	1	89.40	0	0.00	89.40	1	1,744	0.06%
2023/09/14	0.1	88.40	0	0.00	88.90	0.1	1,755	0.00%
2023/09/11	0	0.00	5.1	88.21	88.10	-5.1	1,797	-0.28%
2023/09/08	0	0.00	0.6	90.34	90.10	-0.6	1,813	-0.04%
2023/09/07	0.5	92.30	0	0.00	92.80	0.5	1,813	0.03%
2023/09/05	0.3	91.30	8	91.40	91.80	-7.7	1,833	-0.42%
2023/09/01	0	0.00	1	91.20	91.20	-1	1,866	-0.05%
2023/08/31	1	90.00	0	0.00	90.90	1	1,871	0.05%
2023/08/29	0	0.00	0	89.70	89.20	0	1,885	0.00%
2023/08/28	0	0.00	0.1	89.79	89.10	-0.1	1,922	0.00%
2023/08/24	0.1	89.10	0	0.00	89.60	0.1	2,001	0.00%
2023/08/22	0	0.00	10	88.90	88.80	-10	2,052	-0.49%
2023/08/18	0	0.00	1	89.50	89.50	-1	2,068	-0.05%
2023/08/11	1	88.70	0	0.00	88.50	1	2,081	0.05%
2023/08/10	9	89.94	0	0.00	90.10	9	2,064	0.44%
2023/08/09	8	91.78	0	0.00	91.40	8	2,044	0.39%
2023/08/02	0	0.00	3	94.10	93.00	-3	2,010	-0.15%
2023/08/01	4	92.38	5.5	93.39	93.50	-1.5	2,011	-0.08%
2023/07/31	21	94.62	7.9	93.08	92.90	13.1	1,999	0.65%
2023/07/28	3.5	97.15	27	97.21	98.10	-23.5	1,816	-1.30%
2023/07/27	2	92.20	0	0.00	93.00	2	1,575	0.13%
2023/07/25	0	0.00	0	93.90	93.40	0	1,650	0.00%
2023/07/24	0	0.00	2	94.00	93.40	-2	1,665	-0.12%
2023/07/21	0	93.70	1	94.30	94.20	-1	1,642	-0.06%
2023/07/20	1	93.70	4	94.13	94.20	-3	1,712	-0.18%
2023/07/19	2	93.30	0	0.00	93.20	2	1,748	0.11%
2023/07/18	0	0.00	5	93.70	93.20	-5	1,750	-0.29%
2023/07/10	0	0.00	0.1	92.50	91.80	-0.1	1,835	0.00%
2023/07/07	0	0.00	0.1	93.30	92.80	-0.1	1,827	-0.01%
2023/07/06	0.1	93.10	2	93.50	93.60	-1.9	1,837	-0.11%
2023/07/04	0	0.00	13	93.79	94.00	-13	1,814	-0.72%
2023/07/03	0	0.00	1	93.00	93.10	-1	1,811	-0.06%
2023/06/30	0.1	92.10	0	0.00	92.60	0.1	1,823	0.01%
2023/06/28	2	91.60	0	0.00	91.50	2	1,818	0.11%
2023/06/27	2	92.80	0	0.00	92.20	2	1,808	0.11%
2023/06/20	2	91.70	2	92.00	91.60	0	1,798	0.00%
2023/06/19	2	92.25	0	0.00	92.20	2	1,781	0.11%
2023/06/15	3	92.60	0	0.00	92.60	3	1,758	0.17%
2023/06/14	6	93.30	0	0.00	93.20	6	1,729	0.35%
2023/06/13	11	94.42	0	0.00	94.20	11	1,719	0.64%
2023/06/12	0	0.00	1	94.70	94.70	-1	1,706	-0.06%
2023/06/09	2	94.00	0	0.00	94.00	2	1,715	0.12%
2023/06/08	1	94.00	0	0.00	94.30	1	1,699	0.06%
2023/06/05	1	94.60	1	94.60	94.70	0	1,717	0.00%
2023/06/01	4	93.55	3	94.23	94.80	1	1,714	0.06%
2023/05/31	6	99.35	1	99.40	98.70	5	1,688	0.30%
2023/05/30	0	0.00	1	99.20	99.20	-1	1,644	-0.06%
2023/05/29	0	0.00	3	98.90	99.00	-3	1,654	-0.18%
2023/05/26	1	98.10	2	97.90	98.00	-1	1,647	-0.06%
2023/05/25	1	97.10	0	97.60	97.40	1	1,630	0.06%
2023/05/19	5	96.00	0	0.00	96.40	5	1,624	0.31%
2023/05/18	0	0.00	1	95.50	95.90	-1	1,637	-0.06%
2023/05/17	0	0.00	1	95.00	94.80	-1	1,638	-0.06%
2023/05/16	1	93.40	0	0.00	95.00	1	1,653	0.06%
2023/05/15	1	94.00	1	94.66	94.30	0	1,670	0.00%
2023/05/12	2	94.35	0	0.00	94.60	2	1,713	0.12%
2023/05/11	4	95.68	0	0.00	94.80	4	1,714	0.23%
2023/05/09	1	95.30	0	0.00	95.20	1	1,724	0.06%
2023/05/08	0	0.00	6	94.88	95.20	-6	1,723	-0.35%
2023/05/05	1	92.60	0	0.00	92.60	1	1,705	0.06%
2023/05/03	3	92.50	0	0.00	92.70	3	1,693	0.18%
2023/05/02	6	93.28	0	0.00	93.30	6	1,687	0.36%
2023/04/28	19	93.66	16	94.66	94.50	3	1,663	0.18%
2023/04/27	5	96.72	15.4	97.72	96.90	-10.4	1,567	-0.66%
2023/04/25	21.2	96.49	0	0.00	95.20	21.2	1,501	1.41%
2023/04/24	2.2	99.70	2	101.00	98.90	0.2	1,417	0.01%
2023/04/19	2	100.50	2.1	100.76	100.00	-0.1	1,328	-0.01%
2023/04/18	9	100.81	2.2	101.04	100.50	6.8	1,295	0.53%
2023/04/14	0	0.00	1	98.60	97.90	-1	1,228	-0.08%
2023/04/13	5	98.00	2	99.15	98.00	3	1,222	0.25%
2023/04/12	0	0.00	5	98.70	98.80	-5	1,207	-0.41%
2023/04/11	6	97.58	0	0.00	97.60	6	1,202	0.50%
2023/04/10	2	98.35	0	0.00	98.20	2	1,191	0.17%
2023/04/06	1	98.60	1	99.70	98.30	0	1,184	0.00%
2023/03/31	0	0.00	5	100.24	99.00	-5	1,168	-0.43%
2023/03/30	0	0.00	3	99.33	99.30	-3	1,148	-0.26%
2023/03/29	0	0.00	2	98.80	98.80	-2	1,147	-0.17%
2023/03/28	1	97.70	0	0.00	98.40	1	1,157	0.09%
2023/03/27	1	99.20	0	0.00	99.10	1	1,155	0.09%
2023/03/24	0.3	98.50	1	99.00	99.00	-0.7	1,166	-0.06%
2023/03/21	0	0.00	5	96.40	96.10	-5	1,194	-0.42%
2023/03/17	0	0.00	2	95.50	95.40	-2	1,228	-0.16%
2023/03/15	1	96.00	0	0.00	95.60	1	1,308	0.08%
2023/03/14	10	96.09	0.2	96.87	95.60	9.8	1,360	0.72%
2023/03/13	0	0.00	0.2	97.46	97.60	-0.2	1,370	-0.02%
2023/03/10	0	0.00	0.3	97.75	97.60	-0.3	1,389	-0.02%
2023/03/09	4	99.10	1.3	98.80	98.50	2.7	1,422	0.19%
2023/03/08	11	99.79	10	100.00	99.60	1	1,427	0.07%
2023/03/07	1	100.00	0	0.00	100.00	1	1,414	0.07%
2023/03/06	0	0.00	1	99.70	100.50	-1	1,415	-0.07%
2023/03/02	2	97.25	0	0.00	97.90	2	1,424	0.14%
2023/03/01	3	96.03	0	0.00	97.00	3	1,452	0.21%
2023/02/23	2	98.20	3	98.20	98.00	-1	1,453	-0.07%
2023/02/22	1	98.00	0	0.00	98.00	1	1,476	0.07%
2023/02/21	0	0.00	5	99.30	99.10	-5	1,512	-0.33%
2023/02/20	5	98.70	0	0.00	98.60	5	1,570	0.32%
2023/02/16	1	98.10	1	98.30	98.30	0	1,649	0.00%
2023/02/14	1	97.30	0	98.00	97.20	1	1,711	0.06%
2023/02/13	0	0.00	0.1	98.00	97.60	-0.1	1,716	0.00%
2023/02/10	1	100.00	0.4	101.12	99.10	0.6	1,715	0.04%
2023/02/08	0	0.00	3	104.50	103.00	-3	1,753	-0.17%
2023/02/07	0	0.00	0	102.00	101.00	0	1,789	0.00%
2023/02/06	3	101.50	1	101.50	101.50	2	1,880	0.11%
2023/01/30	0	0.00	0	100.50	100.50	0	1,973	0.00%
2023/01/17	0	0.00	1	99.10	99.10	-1	1,962	-0.05%
2023/01/11	0	0.00	1	99.70	99.70	-1	1,964	-0.05%
2023/01/10	0.8	101.00	0	0.00	101.50	0.8	1,955	0.04%
2023/01/05	0	0.00	0	97.10	96.20	0	1,933	0.00%
2023/01/03	0	0.00	0.1	97.80	98.40	-0.1	1,929	-0.01%
2022/12/23	0	0.00	0	99.90	99.20	0	1,997	0.00%
2022/12/21	0	0.00	0.2	101.00	100.00	-0.2	2,009	-0.01%
2022/12/20	1	100.00	0	101.00	99.40	1	2,005	0.05%
2022/12/15	0	0.00	2	101.75	102.50	-2	2,002	-0.10%
2022/12/13	1	100.00	0	0.00	100.50	1	1,999	0.05%
2022/12/12	0.7	101.00	0	0.00	102.00	0.7	1,975	0.04%
2022/12/09	5	100.00	5	101.00	101.00	0	2,001	0.00%
2022/12/07	1	104.50	0	0.00	103.50	1	1,958	0.05%
2022/12/06	0	0.00	2	112.75	112.00	-2	1,903	-0.11%
2022/12/05	0	0.00	1	110.50	111.50	-1	1,855	-0.05%
2022/12/02	0	0.00	1	109.50	110.00	-1	1,847	-0.05%
2022/12/01	1.1	108.00	1	108.50	109.00	0.1	1,849	0.01%
2022/11/30	0.5	106.00	1	107.00	107.00	-0.5	1,809	-0.03%
2022/11/29	0.4	106.00	0	0.00	107.00	0.4	1,783	0.02%
2022/11/25	0.1	105.00	3	107.17	105.50	-2.9	1,736	-0.17%
2022/11/24	1.1	109.37	0	0.00	109.00	1.1	1,720	0.06%
2022/11/23	1.5	109.00	0	0.00	109.50	1.5	1,703	0.09%
2022/11/21	0.1	107.00	0	0.00	108.00	0.1	1,645	0.01%
2022/11/17	1.2	108.67	1	107.50	108.00	0.2	1,582	0.01%
2022/11/16	0	0.00	6	107.50	108.00	-6	1,547	-0.39%
2022/11/15	1.5	105.50	10	105.45	106.50	-8.5	1,488	-0.57%
2022/11/14	1.5	104.00	3	103.83	104.50	-1.5	1,442	-0.10%
2022/11/11	0	0.00	1	104.50	102.50	-1	1,408	-0.07%
2022/11/09	1	101.00	3	100.83	101.00	-2	1,318	-0.15%
2022/11/08	1.4	99.99	0	0.00	100.50	1.4	1,289	0.11%
2022/11/07	3	99.00	4	99.78	100.00	-1	1,264	-0.08%
2022/11/04	1	99.70	1	99.80	100.00	0	1,222	0.00%
2022/11/03	2.8	99.27	16	99.70	99.80	-13.2	1,195	-1.11%
2022/11/02	6	98.50	6	99.58	98.40	0	1,163	0.00%
2022/11/01	21	96.30	37	97.23	97.00	-16	1,074	-1.49%
2022/10/31	0.1	91.10	7	90.49	91.60	-6.9	958	-0.73%
2022/10/27	0.9	88.70	0	0.00	89.40	0.9	1,003	0.09%
2022/10/26	1	87.80	2	88.20	88.30	-1	1,045	-0.10%
2022/10/25	0.5	87.80	0	0.00	88.30	0.5	1,078	0.05%
2022/10/24	0.5	88.40	7	89.47	88.90	-6.5	1,116	-0.58%
2022/10/21	5.5	88.21	0	0.00	87.90	5.5	1,119	0.49%
2022/10/20	1.2	89.13	0	0.00	89.20	1.2	1,119	0.10%
2022/10/18	0.5	89.80	0	0.00	90.50	0.5	1,118	0.04%
2022/10/17	0	0.00	1	88.20	89.40	-1	1,143	-0.09%
2022/10/14	0.8	90.40	1	91.10	91.10	-0.2	1,166	-0.02%
2022/10/12	0.9	91.00	0	0.00	91.70	0.9	1,206	0.08%
2022/10/06	1	92.00	1	92.30	92.00	0	1,231	0.00%
2022/10/05	1.7	88.83	2	89.65	89.50	-0.3	1,226	-0.02%
2022/10/04	0.2	87.00	6	86.55	87.50	-5.8	1,234	-0.47%
2022/10/03	6	84.33	0	0.00	84.30	6	1,227	0.49%
2022/09/29	5	89.70	0	0.00	87.50	5	1,241	0.40%
2022/09/28	6	90.70	6	89.48	89.40	0	1,241	0.00%
2022/09/27	0.4	91.40	12	91.87	92.50	-11.6	1,292	-0.90%
2022/09/26	15	92.30	1	93.00	90.80	14	1,318	1.06%
2022/09/23	10	96.40	0	0.00	95.10	10	1,335	0.75%
2022/09/22	29	95.32	29	96.30	96.00	0	1,358	0.00%
2022/09/21	1	96.10	0	0.00	95.90	1	1,350	0.07%
2022/09/20	1.4	96.24	6	95.88	96.40	-4.6	1,347	-0.34%
2022/09/19	6.5	94.33	1	93.70	93.70	5.5	1,328	0.41%
2022/09/16	0	0.00	0	95.90	95.00	0	1,331	0.00%
2022/09/15	13	96.51	1	96.70	96.50	12	1,306	0.92%
2022/09/14	0.4	96.00	0	0.00	96.60	0.4	1,301	0.03%
2022/09/13	0	0.00	1	96.60	96.10	-1	1,291	-0.08%
2022/09/08	1	94.60	1	95.00	95.30	0	1,279	0.00%
2022/09/07	0	0.00	5	94.00	95.10	-5	1,261	-0.40%
2022/09/06	5.4	92.10	0	0.00	92.70	5.4	1,235	0.44%
2022/09/05	1	92.80	1	92.70	92.70	0	1,240	0.00%
2022/09/01	1	92.40	1	93.00	92.50	0	1,249	0.00%
2022/08/29	0	0.00	21	92.30	92.20	-21	1,254	-1.67%
2022/08/26	0.6	93.20	0	0.00	93.80	0.6	1,259	0.05%
2022/08/24	1	93.80	1	93.30	93.30	0	1,338	0.00%
2022/08/23	0	94.20	1	94.80	94.80	-1	1,391	-0.07%
2022/08/18	1	93.40	1	93.90	94.30	0	1,500	0.00%
2022/08/17	1	95.00	1	94.90	94.90	0	1,501	0.00%
2022/08/16	0.3	94.40	0	0.00	95.00	0.3	1,502	0.02%
2022/08/15	1	95.40	1	94.80	94.80	0	1,509	0.00%
2022/08/10	1	94.20	1	94.50	94.10	0	1,501	0.00%
2022/08/05	2	93.00	2	92.35	91.80	0	1,496	0.00%
2022/08/04	2	92.35	2	92.35	92.50	0	1,507	0.00%
2022/08/03	1	93.00	1	93.40	93.30	0	1,497	0.00%
2022/08/01	3.1	91.58	3	92.10	91.90	0.1	1,460	0.01%
2022/07/28	2	87.70	2.2	87.62	87.30	-0.2	1,400	-0.02%
2022/07/27	0	0.00	1	86.30	87.40	-1	1,405	-0.07%
2022/07/26	1	86.20	0	0.00	85.80	1	1,412	0.07%
2022/07/25	0	0.00	1	87.30	86.90	-1	1,421	-0.07%
2022/07/22	1	86.60	0	0.00	86.60	1	1,436	0.07%
2022/07/20	2	85.25	3	85.33	85.40	-1	1,506	-0.07%
2022/07/18	1	82.30	1	82.70	82.90	0	1,540	0.00%
2022/07/15	0.6	81.10	5	81.30	82.00	-4.4	1,557	-0.28%
2022/07/14	1	80.20	1	81.40	81.40	0	1,593	0.00%
2022/07/13	1	80.30	1	80.60	80.80	0	1,593	0.00%
2022/07/11	0	0.00	0.1	81.30	79.10	-0.1	1,581	-0.01%
2022/07/08	2.1	79.10	7.1	79.71	78.50	-5	1,579	-0.32%
2022/07/07	1	77.40	5	77.60	78.10	-4	1,566	-0.26%
2022/07/06	1	76.80	2	77.45	76.60	-1	1,557	-0.06%
2022/07/05	25	77.56	17	77.18	77.30	8	1,585	0.50%
2022/07/04	12	80.45	0.2	80.10	79.40	11.8	1,585	0.75%
2022/07/01	2	83.60	2	82.60	82.00	0	1,610	0.00%
2022/06/30	16	87.99	1	87.00	86.60	15	1,621	0.93%
2022/06/29	0	0.00	2	90.05	89.70	-2	1,616	-0.12%
2022/06/28	0.3	89.10	0	0.00	89.60	0.3	1,627	0.02%
2022/06/27	0	0.00	1	90.40	90.30	-1	1,644	-0.06%
2022/06/24	3.5	89.40	2	90.50	89.20	1.5	1,664	0.09%
2022/06/23	1	89.30	0	0.00	89.00	1	1,702	0.06%
2022/06/22	0	0.00	2	90.00	90.10	-2	1,726	-0.12%
2022/06/21	1	90.20	0	0.00	90.80	1	1,733	0.06%
2022/06/20	4	91.08	3	89.87	89.80	1	1,773	0.06%
2022/06/17	1.4	91.23	1	92.80	92.80	0.4	1,795	0.02%
2022/06/16	1	91.80	1	91.70	91.70	0	1,851	0.00%
2022/06/15	1	93.70	1.2	93.51	93.00	-0.2	1,901	-0.01%
2022/06/14	1	91.90	1	92.90	92.90	0	1,961	0.00%
2022/06/01	1	95.70	2	95.93	95.60	-1	2,019	-0.05%
2022/05/31	4	100.75	5	101.10	101.50	-1	1,990	-0.05%
2022/05/30	1.6	100.13	0	0.00	100.50	1.6	1,952	0.08%
2022/05/27	0	0.00	5	99.22	99.20	-5	1,914	-0.26%
2022/05/26	0.2	96.90	6	97.47	97.70	-5.8	1,886	-0.31%
2022/05/24	0.2	93.80	0	0.00	93.60	0.2	1,871	0.01%
2022/05/20	1	93.10	0	0.00	93.10	1	1,890	0.05%
2022/05/18	0	0.00	1	93.10	93.00	-1	1,923	-0.05%
2022/05/17	1	92.50	1	92.50	92.70	0	1,948	0.00%
2022/05/16	2	91.36	2	92.65	91.30	0	1,978	0.00%
2022/05/13	0	0.00	2	91.35	91.70	-2	2,000	-0.10%
2022/05/12	2	90.35	1	90.00	90.00	1	2,055	0.05%
2022/05/11	1	91.10	0	0.00	90.60	1	2,178	0.05%
2022/05/10	2.2	91.11	2	91.70	92.40	0.2	2,352	0.01%
2022/05/09	1	92.00	0	0.00	91.70	1	2,358	0.04%
2022/05/06	0	0.00	1	94.30	94.80	-1	2,357	-0.04%
2022/05/04	1	95.00	10	95.40	94.50	-9	2,371	-0.38%
2022/05/03	0	0.00	2	93.45	94.60	-2	2,379	-0.08%
2022/04/29	6	92.58	1.2	93.47	92.60	4.8	2,385	0.20%
2022/04/28	5	92.60	0	0.00	92.50	5	2,394	0.21%
2022/04/27	4	91.45	2	91.66	92.40	2	2,377	0.08%
2022/04/26	1	94.80	1	96.50	95.00	0	2,304	0.00%
2022/04/25	9	95.11	0	0.00	95.00	9	2,276	0.40%
2022/04/22	1	98.10	0	0.00	98.60	1	2,238	0.04%
2022/04/21	1	99.30	4	99.95	99.90	-3	2,230	-0.13%
2022/04/20	1	98.50	5	100.40	98.50	-4	2,209	-0.18%
2022/04/19	0.2	96.40	15	97.86	98.30	-14.8	2,186	-0.68%
2022/04/18	8	95.08	6	95.80	95.60	2	2,183	0.09%
2022/04/15	1	95.80	0	0.00	96.00	1	2,186	0.05%
2022/04/13	1	96.30	1	96.90	96.70	0	2,299	0.00%
2022/04/11	13	95.97	1.1	96.14	96.00	11.9	2,327	0.51%
2022/04/08	3	98.13	2	99.05	98.50	1	2,297	0.04%
2022/04/07	4	98.55	2	97.90	97.90	2	2,264	0.09%
2022/04/06	6	99.08	5.2	100.46	100.50	0.8	2,216	0.04%
2022/04/01	1	100.00	1	101.00	101.00	0	2,177	0.00%
2022/03/31	0	101.00	0	0.00	101.50	0	2,165	0.00%
2022/03/30	0.2	100.00	0	0.00	101.00	0.2	2,154	0.01%
2022/03/28	1	100.50	4	101.38	101.00	-3	2,132	-0.14%
2022/03/25	3	101.50	2.4	100.77	100.00	0.6	2,110	0.03%
2022/03/24	3	101.75	1	102.50	102.50	2	2,098	0.09%
2022/03/23	2.1	102.00	2	102.75	102.50	0.1	2,099	0.00%
2022/03/22	0.3	101.50	2	102.00	102.50	-1.7	2,065	-0.08%
2022/03/21	3	101.50	14	101.45	101.50	-11	2,038	-0.54%
2022/03/18	0.8	99.00	1	99.50	98.50	-0.2	1,995	-0.01%
2022/03/17	0.3	97.30	2	97.10	97.60	-1.7	1,949	-0.08%
2022/03/16	1.5	95.40	3	95.10	95.80	-1.5	1,902	-0.08%
2022/03/15	2	93.55	2.1	94.01	94.00	-0.1	1,886	0.00%
2022/03/14	1.1	94.48	1.1	95.03	95.00	0	1,932	0.00%
2022/03/08	0.9	93.50	0	0.00	93.30	0.9	2,031	0.04%
2022/03/04	3	95.43	2	95.85	96.00	1	2,096	0.05%
2022/03/03	0	0.00	1	96.50	96.50	-1	2,112	-0.05%
2022/03/02	2	95.60	0	0.00	95.50	2	2,164	0.09%
2022/03/01	0	0.00	1	96.50	96.50	-1	2,213	-0.05%
2022/02/25	2	94.10	2	94.50	94.50	0	2,259	0.00%
2022/02/24	1.5	94.37	2	94.05	94.50	-0.5	2,261	-0.02%
2022/02/23	2	95.55	0	0.00	95.50	2	2,261	0.09%
2022/02/22	2	95.20	7	95.64	96.00	-5	2,269	-0.22%
2022/02/21	0	0.00	3	95.83	96.00	-3	2,277	-0.13%
2022/02/18	1	95.40	2	95.35	95.10	-1	2,294	-0.04%
2022/02/17	0	96.00	0	0.00	95.70	0	2,315	0.00%
2022/02/16	2	96.15	0	0.00	96.00	2	2,401	0.08%
2022/02/15	2	94.65	3	95.33	96.00	-1	2,374	-0.04%
2022/02/14	7	94.71	3	94.90	94.50	4	2,354	0.17%
2022/02/11	7	96.10	7	96.89	97.00	0	2,334	0.00%
2022/02/10	28	98.22	12	98.88	99.00	16	2,246	0.71%
2022/02/09	4	100.50	2	101.50	102.00	2	2,114	0.09%
2022/02/07	0	0.00	2	98.00	99.70	-2	2,175	-0.09%
2022/01/26	3	95.73	2.3	96.83	96.60	0.7	2,183	0.03%
2022/01/25	1	96.70	1.1	96.35	96.30	-0.1	2,246	0.00%
2022/01/24	0.4	96.90	0	0.00	97.30	0.4	2,270	0.02%
2022/01/21	1	99.10	0	0.00	98.50	1	2,329	0.04%
2022/01/20	1	100.00	1	100.00	100.00	0	2,527	0.00%
2022/01/18	0	0.00	1	101.50	101.00	-1	2,598	-0.04%
2022/01/17	2	99.80	1	100.50	100.50	1	2,614	0.04%
2022/01/14	2	98.95	1	99.50	99.50	1	2,641	0.04%
2022/01/13	2	100.25	1.2	101.08	100.50	0.8	2,685	0.03%
2022/01/12	2	100.00	2	100.75	101.00	0	2,720	0.00%
2022/01/11	3	100.83	0.3	101.50	100.50	2.7	2,728	0.10%
2022/01/10	2	101.50	1	101.50	101.50	1	2,756	0.04%
2022/01/07	11	102.00	2	102.75	102.50	9	2,784	0.32%
2022/01/06	12	106.13	8	105.25	104.50	4	2,770	0.14%
2022/01/05	0	0.00	1	104.00	104.50	-1	2,748	-0.04%
2022/01/03	2	104.75	3	104.33	104.50	-1	2,776	-0.04%
2021/12/29	1	104.00	1	104.00	104.00	0	2,812	0.00%
2021/12/28	1	104.00	1	104.00	104.00	0	2,861	0.00%
2021/12/21	1	104.50	16	104.19	104.50	-15	3,129	-0.48%
2021/12/20	1.5	103.00	0	0.00	103.50	1.5	3,149	0.05%
2021/12/17	2	102.00	3	102.83	103.00	-1	3,146	-0.03%
2021/12/16	1	102.00	1	102.50	102.50	0	3,152	0.00%
2021/12/14	1	101.50	0	0.00	100.50	1	3,217	0.03%
2021/12/10	1	103.50	0	0.00	103.50	1	3,268	0.03%
2021/12/09	0	0.00	27.3	105.29	104.50	-27.3	3,292	-0.83%
2021/12/08	28	106.14	1	106.50	104.00	27	3,333	0.81%
2021/12/06	11	102.50	0	0.00	102.50	11	3,338	0.33%
2021/12/02	2	104.25	1	103.50	103.50	1	3,386	0.03%
2021/12/01	0	0.00	0.6	106.00	104.50	-0.6	3,410	-0.02%
2021/11/30	0.6	102.00	11	102.95	103.00	-10.4	3,415	-0.30%
2021/11/29	13	101.31	2	101.00	101.00	11	3,412	0.32%
2021/11/26	0	0.00	2	103.50	102.50	-2	3,409	-0.06%
2021/11/24	4	100.75	15.1	103.48	104.00	-11.1	3,356	-0.33%
2021/11/22	11	100.91	5	100.00	101.00	6	3,353	0.18%
2021/11/19	4	102.38	3	100.00	100.00	1	3,365	0.03%
2021/11/17	2	101.00	0	101.50	101.00	2	3,422	0.06%
2021/11/16	0.3	100.50	0.1	100.50	101.00	0.2	3,421	0.00%
2021/11/15	2	101.25	19	101.52	101.50	-17	3,413	-0.50%
2021/11/09	13	97.93	4	99.00	97.70	9	3,444	0.26%
2021/11/08	0	0.00	13	99.62	99.70	-13	3,424	-0.38%
2021/11/05	4	97.40	5	97.66	98.00	-1	3,472	-0.03%
2021/11/04	0	0.00	12	97.42	97.70	-12	3,582	-0.33%
2021/11/03	0	0.00	5	94.40	94.90	-5	3,540	-0.14%
2021/11/02	2.1	95.18	0	0.00	94.10	2.1	3,546	0.06%
2021/11/01	1	96.10	1	97.20	96.30	0	3,563	0.00%
2021/10/29	11	97.11	2.4	96.80	96.10	8.6	3,606	0.24%
2021/10/28	15	98.79	7	99.44	97.70	8	3,689	0.22%
2021/10/27	0	0.00	1	95.30	95.70	-1	3,571	-0.03%
2021/10/26	0.4	94.80	1	94.80	94.10	-0.6	3,715	-0.02%
2021/10/22	3	92.67	3	92.90	92.90	0	3,868	0.00%
2021/10/21	6	93.33	0	0.00	93.00	6	3,911	0.15%
2021/10/20	0	0.00	2	94.55	93.20	-2	3,923	-0.05%
2021/10/19	0	0.00	1	94.60	95.00	-1	3,922	-0.03%
2021/10/18	2	94.35	0	0.00	94.00	2	3,959	0.05%
2021/10/15	1	95.50	4	94.95	95.80	-3	4,029	-0.07%
2021/10/14	2	92.75	3	92.97	92.50	-1	4,076	-0.02%
2021/10/13	2	93.45	3	93.73	92.70	-1	4,137	-0.02%
2021/10/12	3	97.33	1	99.30	96.20	2	4,158	0.05%
2021/10/08	6	98.60	0	0.00	98.50	6	4,307	0.14%
2021/10/07	2.1	98.60	3	98.80	98.50	-0.9	4,400	-0.02%
2021/10/06	2	96.75	1	96.00	96.00	1	4,477	0.02%
2021/10/05	1	96.30	2	98.35	99.10	-1	4,604	-0.02%
2021/10/04	5	98.06	3	97.90	97.30	2	4,702	0.04%
2021/10/01	14	98.32	3	98.27	97.70	11	4,978	0.22%
2021/09/30	2	102.00	14	102.36	102.50	-12	4,989	-0.24%
2021/09/29	10	100.50	0	0.00	100.50	10	5,067	0.20%
2021/09/28	18	101.86	12	102.04	102.00	6	5,200	0.12%
2021/09/27	10	107.05	8.1	107.09	106.00	1.9	5,210	0.04%
2021/09/24	1	109.00	10	109.00	109.00	-9	5,303	-0.17%
2021/09/23	0	0.00	2	107.75	108.00	-2	5,464	-0.04%
2021/09/22	7	104.86	8	105.75	106.50	-1	5,840	-0.02%
2021/09/17	3	106.67	1	107.50	107.50	2	6,081	0.03%
2021/09/16	2	108.00	2	109.00	107.50	0	6,445	0.00%
2021/09/15	2	105.25	4	106.38	106.00	-2	6,685	-0.03%
2021/09/14	2	106.75	2	107.50	107.00	0	6,990	0.00%
2021/09/13	11	107.50	1	107.50	107.00	10	7,016	0.14%
2021/09/10	2	109.00	1	109.00	109.00	1	6,992	0.01%
2021/09/09	13	110.19	9	111.44	111.50	4	7,005	0.06%
2021/09/08	2	112.50	6	112.25	111.00	-4	7,057	-0.06%
2021/09/07	0	0.00	1	115.00	115.00	-1	7,077	-0.01%
2021/09/06	19	114.68	0	0.00	113.50	19	7,092	0.27%
2021/09/03	10	116.55	7	117.64	118.00	3	7,062	0.04%
2021/09/02	1	118.50	2	120.50	118.00	-1	7,100	-0.01%
2021/09/01	0	0.00	11	119.32	119.50	-11	7,081	-0.16%
2021/08/31	11	115.77	1	116.50	116.00	10	7,064	0.14%
2021/08/30	3	115.00	0	0.00	115.50	3	7,047	0.04%
2021/08/27	3	116.33	1	116.00	116.00	2	7,033	0.03%
2021/08/26	3	119.83	0	0.00	119.50	3	6,986	0.04%
2021/08/25	0.1	119.50	3	121.33	121.50	-2.9	6,990	-0.04%
2021/08/24	6	119.50	4	120.75	119.00	2	6,991	0.03%
2021/08/23	0	0.00	13.3	117.38	117.50	-13.3	6,967	-0.19%
2021/08/20	14	116.14	3	114.00	114.00	11	6,961	0.16%
2021/08/19	4	116.63	2	117.75	116.00	2	6,951	0.03%
2021/08/18	4	115.74	10	116.95	118.00	-6	6,927	-0.09%
2021/08/17	6	116.33	2	118.25	114.50	4	6,898	0.06%
2021/08/16	8.3	114.87	9	115.83	116.00	-0.7	6,889	-0.01%
2021/08/13	4	121.38	2	118.50	118.50	2	6,828	0.03%
2021/08/12	1	122.00	2	122.75	123.00	-1	6,790	-0.01%
2021/08/11	3	122.33	1	124.00	120.50	2	6,774	0.03%
2021/08/10	5	121.80	3	122.33	122.50	2	6,703	0.03%
2021/08/09	1	127.00	1	125.50	125.50	0	6,649	0.00%
2021/08/06	1	125.50	2	127.25	126.50	-1	6,674	-0.01%
2021/08/05	4	126.13	1.1	127.56	126.50	2.9	6,688	0.04%
2021/08/04	2	129.50	2.1	130.50	129.50	-0.1	6,702	0.00%
2021/08/03	12	131.88	5	132.40	131.50	7	6,691	0.10%
2021/08/02	5	131.50	5	132.30	132.50	0	6,553	0.00%
2021/07/30	3.1	129.10	5	130.70	130.00	-1.9	6,511	-0.03%
2021/07/29	1	127.50	7	127.50	127.50	-6	6,396	-0.09%
2021/07/28	7.3	125.07	5.6	125.66	125.00	1.7	6,377	0.03%
2021/07/27	5	131.10	5	131.50	131.50	0	6,314	0.00%
2021/07/26	2	129.50	2	130.25	129.50	0	6,326	0.00%
2021/07/21	3	124.83	1	125.00	124.50	2	6,404	0.03%
2021/07/20	8	127.31	0	0.00	127.00	8	6,354	0.13%
2021/07/19	8	131.31	1	132.00	132.50	7	6,331	0.11%
2021/07/16	1	131.00	2	131.00	132.00	-1	6,292	-0.02%
2021/07/15	1	129.00	5	130.00	132.00	-4	6,280	-0.06%
2021/07/14	0.6	125.92	1	125.00	125.00	-0.4	6,312	-0.01%
2021/07/13	6	129.67	3	129.17	128.00	3	6,242	0.05%
2021/07/12	3	128.33	0	0.00	129.50	3	6,202	0.05%
2021/07/09	2	129.00	2	129.50	129.00	0	6,076	0.00%
2021/07/08	10	131.15	3	131.67	130.50	7	5,991	0.12%
2021/07/07	1	133.50	2	135.50	136.00	-1	5,755	-0.02%
2021/07/06	1	135.00	0.2	134.00	133.00	0.8	5,706	0.01%
2021/07/05	0	0.00	2	136.75	137.00	-2	5,653	-0.04%
2021/07/02	1	133.00	4.8	134.45	133.50	-3.8	5,504	-0.07%
2021/07/01	2	132.38	0	0.00	132.50	2	5,407	0.04%
2021/06/30	3	135.67	1	135.00	135.00	2	5,314	0.04%
2021/06/29	3	138.00	11.3	136.35	136.50	-8.3	5,180	-0.16%
2021/06/28	5	135.00	2.6	134.50	133.50	2.4	4,835	0.05%
2021/06/25	6.1	134.09	40.5	134.49	133.50	-34.4	4,589	-0.75%
2021/06/24	3.5	128.72	9	129.89	128.50	-5.5	4,192	-0.13%
2021/06/23	5.8	124.60	12	124.92	127.50	-6.2	3,932	-0.16%
2021/06/22	0	0.00	1	120.00	121.00	-1	3,604	-0.03%
2021/06/21	1	117.50	2	118.75	118.00	-1	3,550	-0.03%
2021/06/18	1	118.50	6	119.08	119.50	-5	3,532	-0.14%
2021/06/17	3	121.50	3	122.33	122.50	0	3,481	0.00%
2021/06/16	0	0.00	4	123.63	122.50	-4	3,431	-0.12%
2021/06/15	0	0.00	1	123.00	122.50	-1	3,377	-0.03%
2021/06/11	0	0.00	1	122.00	121.50	-1	3,391	-0.03%
2021/06/10	4	121.63	3	121.33	121.50	1	3,381	0.03%
2021/06/09	0	0.00	3	120.33	120.00	-3	3,300	-0.09%
2021/06/08	6	119.67	6.2	120.47	118.50	-0.2	3,302	-0.01%
2021/06/07	4	119.13	2	119.50	119.50	2	3,320	0.06%
2021/06/04	0	0.00	10	118.15	119.50	-10	3,332	-0.30%
2021/06/02	1	118.00	0	0.00	117.50	1	3,379	0.03%
2021/06/01	3	120.00	1.1	119.56	120.00	1.9	3,383	0.06%
2021/05/31	2	118.25	5	118.40	119.00	-3	3,393	-0.09%
2021/05/28	7	115.36	0	0.00	115.50	7	3,385	0.21%
2021/05/27	0	0.00	0.4	114.04	113.00	-0.4	3,412	-0.01%
2021/05/26	0	0.00	5	115.50	115.00	-5	3,449	-0.14%
2021/05/25	10	114.50	0	0.00	115.00	10	3,498	0.29%
2021/05/24	0.6	115.00	1	115.00	115.50	-0.4	3,560	-0.01%
2021/05/20	1	114.00	0	0.00	113.00	1	3,799	0.03%
2021/05/19	0	0.00	2	115.75	116.00	-2	4,099	-0.05%
2021/05/18	1	114.50	1	115.00	115.00	0	4,193	0.00%
2021/05/17	2	110.59	2	109.00	113.50	0	4,244	0.00%
2021/05/14	1	113.50	4	113.88	114.00	-3	4,195	-0.07%
2021/05/13	3	108.00	3	110.67	112.00	0	4,195	0.00%
2021/05/12	3	113.50	6	109.67	110.50	-3	4,159	-0.07%
2021/05/11	2	115.00	2	116.75	115.00	0	4,078	0.00%
2021/05/10	1	116.00	2	117.00	117.00	-1	4,046	-0.02%
2021/05/07	3	116.33	5	116.70	117.00	-2	4,082	-0.05%
2021/05/06	2.1	114.27	6	115.42	114.50	-4	4,076	-0.10%
2021/05/05	6	112.42	0	0.00	112.00	6	4,049	0.15%
2021/05/04	4	112.13	9	112.72	112.50	-5	4,101	-0.12%
2021/05/03	6	115.92	2	114.75	114.50	4	4,089	0.10%
2021/04/29	8	119.25	0	120.50	119.00	8	4,126	0.19%
2021/04/28	3	121.83	0	0.00	122.00	3	4,171	0.07%
2021/04/27	5	124.90	0	0.00	124.50	5	4,160	0.12%
2021/04/26	0	0.00	11	125.68	127.00	-11	4,165	-0.26%
2021/04/23	2	125.00	2	126.25	126.00	0	4,159	0.00%
2021/04/22	0	0.00	1	124.50	124.50	-1	4,237	-0.02%
2021/04/21	6	124.17	2	124.06	124.00	4	4,350	0.09%
2021/04/20	6	127.42	8.9	127.22	126.50	-2.9	4,376	-0.07%
2021/04/19	1	123.00	3	122.67	124.50	-2	4,235	-0.05%
2021/04/16	11	121.00	4	120.75	121.50	7	4,215	0.17%
2021/04/15	2	117.00	0	0.00	118.00	2	4,204	0.05%
2021/04/14	5	117.10	3.7	117.23	117.50	1.3	4,233	0.03%
2021/04/13	4	120.63	3.4	120.95	119.50	0.6	4,303	0.01%
2021/04/12	1	123.50	0	0.00	122.50	1	4,269	0.02%
2021/04/09	2	124.50	0.1	124.50	124.00	2	4,281	0.05%
2021/04/08	1	125.00	0	0.00	125.50	1	4,252	0.02%
2021/04/07	1	125.50	2	126.25	126.50	-1	4,240	-0.02%
2021/04/06	1	124.50	0.3	126.50	125.50	0.7	4,272	0.02%
2021/04/01	2	125.25	0	0.00	125.00	2	4,251	0.05%
2021/03/31	5	126.50	4	126.75	125.50	1	4,227	0.02%
2021/03/30	1	126.00	3	125.83	125.50	-2	4,220	-0.05%
2021/03/29	1	124.50	3	124.83	124.50	-2	4,211	-0.05%
2021/03/26	1	123.50	1	123.50	123.50	0	4,232	0.00%
2021/03/25	1	123.01	0	0.00	123.00	1	4,245	0.02%
2021/03/24	5	125.00	0	0.00	124.50	5	4,268	0.12%
2021/03/23	3.8	124.53	12	125.54	124.50	-8.2	4,284	-0.19%
2021/03/22	2	124.25	0	0.00	124.00	2	4,320	0.05%
2021/03/19	3	124.84	3	124.83	125.00	0	4,354	0.00%
2021/03/18	7	126.36	3	126.67	126.00	4	4,343	0.09%
2021/03/17	2	124.50	3	125.67	124.50	-1	4,382	-0.02%
2021/03/15	1	124.50	0	0.00	124.00	1	4,451	0.02%
2021/03/12	0	0.00	1	124.00	123.00	-1	4,533	-0.02%
2021/03/11	2	122.50	5	123.30	124.00	-3	4,598	-0.07%
2021/03/10	8	121.81	3	121.67	121.00	5	4,601	0.11%
2021/03/09	3	121.33	1	122.00	121.00	2	4,624	0.04%
2021/03/08	12	123.88	0.2	124.50	122.50	11.8	4,631	0.26%
2021/03/05	1	122.50	2	123.77	124.00	-1	4,683	-0.02%
2021/03/04	6	125.17	1.1	124.14	124.00	4.9	4,795	0.10%
2021/03/03	1.1	123.50	2	124.75	126.00	-0.9	4,787	-0.02%
2021/03/02	7	126.93	11	125.05	123.50	-4	4,801	-0.08%
2021/02/25	5	128.00	3	129.50	128.00	2	4,793	0.04%
2021/02/24	16	129.22	5	129.10	127.50	11	4,761	0.23%
2021/02/23	6	128.08	2	128.00	128.00	4	4,758	0.08%
2021/02/22	7	130.14	0.3	132.50	129.50	6.7	4,736	0.14%
2021/02/19	9	130.61	26	130.19	132.00	-17	4,661	-0.36%
2021/02/18	10	124.25	3	124.83	125.00	7	4,376	0.16%
2021/02/17	12	124.46	0	0.00	124.50	12	4,305	0.28%
2021/02/05	1	122.50	1	122.50	122.50	0	4,265	0.00%
2021/02/04	0	0.00	2	121.00	122.00	-2	4,261	-0.05%
2021/02/03	0	0.00	1	118.50	118.50	-1	4,241	-0.02%
2021/02/02	5	118.50	6	119.17	118.00	-1	4,282	-0.02%
2021/02/01	2	116.50	2	117.75	117.50	0	4,297	0.00%
2021/01/28	1	121.00	0	0.00	121.50	1	4,275	0.02%
2021/01/27	1	123.00	1	123.00	123.00	0	4,244	0.00%
2021/01/26	1	123.00	4	123.50	121.50	-3	4,218	-0.07%
2021/01/25	2	122.00	5	122.90	123.00	-3	4,182	-0.07%
2021/01/22	5	121.30	3.6	121.85	121.00	1.5	4,265	0.03%
2021/01/21	1.6	118.31	4	118.63	120.00	-2.4	4,169	-0.06%
2021/01/20	2	115.50	2	116.00	113.50	0	4,034	0.00%
2021/01/19	4	118.50	0	0.00	118.50	4	3,974	0.10%
2021/01/18	2	118.50	1	120.00	120.00	1	3,963	0.03%
2021/01/15	5	122.20	1	120.50	120.50	4	3,946	0.10%
2021/01/14	3	123.00	2	122.79	124.50	1	3,861	0.03%
2021/01/13	1	119.50	2	121.75	120.00	-1	3,726	-0.03%
2021/01/12	2	120.50	0	0.00	119.00	2	3,668	0.05%
2021/01/11	0	0.00	2	122.00	122.50	-2	3,699	-0.05%
2021/01/08	0	0.00	2	123.50	122.50	-2	3,683	-0.05%
2021/01/07	2	123.00	6	123.33	124.00	-4	3,674	-0.11%
2021/01/06	6	123.42	1	125.00	122.50	5	3,720	0.13%
2021/01/05	1	121.50	10	123.00	123.00	-9	3,643	-0.25%
2021/01/04	0	0.00	2	122.75	123.00	-2	3,625	-0.06%
2020/12/29	1	122.00	0.8	121.00	120.00	0.2	3,616	0.01%
2020/12/28	1.3	119.00	0	0.00	119.50	1.3	3,557	0.04%
2020/12/25	1	120.00	0	0.00	119.50	1	3,552	0.03%
2020/12/24	3	121.00	1	120.50	119.50	2	3,533	0.06%
2020/12/23	0.2	118.00	0	0.00	118.50	0.2	3,499	0.01%
2020/12/22	1	116.00	1	117.00	117.50	0	3,524	0.00%
2020/12/21	6	119.75	0	0.00	119.00	6	3,518	0.17%
2020/12/18	0	0.00	2	120.00	120.00	-2	3,528	-0.06%
2020/12/17	0	0.00	1	118.00	118.00	-1	3,494	-0.03%
2020/12/16	0.8	118.00	3	116.67	118.50	-2.2	3,480	-0.06%
2020/12/15	5	114.90	1	113.50	113.50	4	3,433	0.12%
2020/12/11	3	117.33	0	0.00	117.00	3	3,438	0.09%
2020/12/10	7	120.43	0	0.00	120.00	7	3,444	0.20%
2020/12/09	0	0.00	4	123.50	122.50	-4	3,398	-0.12%
2020/12/08	2	123.50	1	123.50	123.50	1	3,373	0.03%
2020/12/07	1	120.00	3	120.83	121.50	-2	3,315	-0.06%
2020/12/04	14	120.57	0	0.00	121.00	14	3,264	0.43%
2020/12/03	3	122.33	0	0.00	121.50	3	3,276	0.09%
2020/12/02	1.5	122.33	0	0.00	122.50	1.5	3,257	0.05%
2020/12/01	2	121.50	1	122.00	122.50	1	3,256	0.03%
2020/11/30	4	119.38	14	120.36	120.00	-10	3,213	-0.31%
2020/11/27	0	0.00	1	117.50	117.50	-1	3,131	-0.03%
2020/11/25	0	0.00	1	116.50	116.50	-1	3,099	-0.03%
2020/11/24	0.2	116.50	1	115.50	115.50	-0.8	3,069	-0.03%
2020/11/23	10	115.00	2	114.75	114.50	8	3,025	0.26%
2020/11/20	4	113.50	3	114.83	114.00	1	3,008	0.03%
2020/11/19	1	114.00	0	0.00	114.00	1	2,957	0.03%
2020/11/18	7	114.93	1	114.50	114.50	6	2,935	0.20%
2020/11/17	1	117.50	0	0.00	117.00	1	2,922	0.03%
2020/11/13	0	0.00	1	116.00	116.50	-1	3,030	-0.03%
2020/11/12	0	0.00	2	118.00	118.50	-2	3,035	-0.07%
2020/11/10	3	115.67	3	116.67	115.50	0	3,013	0.00%
2020/11/09	3	118.67	0	0.00	118.50	3	3,013	0.10%
2020/11/06	0	0.00	1	118.00	118.50	-1	3,017	-0.03%
2020/11/04	0	0.00	0.1	117.00	116.00	-0.1	3,123	0.00%
2020/11/02	0	0.00	1	113.00	113.00	-1	3,273	-0.03%
2020/10/30	1.8	118.44	0.1	119.00	116.50	1.7	3,265	0.05%
2020/10/29	1	119.50	0	0.00	122.00	1	3,194	0.03%
2020/10/28	1	122.50	1	121.50	121.50	0	3,267	0.00%
2020/10/27	0	0.00	1.1	122.00	122.50	-1.1	3,379	-0.03%
2020/10/26	0.3	117.00	0	0.00	122.00	0.3	3,675	0.01%
2020/10/23	1	120.50	4	122.63	122.00	-3	3,778	-0.08%
2020/10/22	4	121.00	0	0.00	120.00	4	3,858	0.10%
2020/10/20	1	124.00	1	124.00	123.50	0	3,965	0.00%
2020/10/19	0	0.00	12	123.58	124.00	-12	4,081	-0.29%
2020/10/16	3	120.17	1	119.00	119.50	2	4,025	0.05%
2020/10/15	3	119.50	0	0.00	119.50	3	4,142	0.07%
2020/10/14	12	120.58	0.5	122.00	120.50	11.5	4,151	0.28%
2020/10/13	1	124.50	1	125.00	125.00	0	4,100	0.00%
2020/10/06	1	123.50	4	124.13	124.00	-3	4,394	-0.07%
2020/09/30	1	121.00	1	121.00	121.50	0	4,687	0.00%
2020/09/29	0	0.00	1	122.00	121.50	-1	4,809	-0.02%
2020/09/28	1.5	121.34	0	0.00	121.50	1.5	4,992	0.03%
2020/09/25	3	120.67	23	121.15	119.50	-20	5,186	-0.39%
2020/09/24	0	0.00	0.1	124.00	123.00	-0.1	5,453	0.00%
2020/09/23	0.1	124.00	0	0.00	124.50	0.1	5,577	0.00%
2020/09/18	1	127.00	0	0.00	127.50	1	5,916	0.02%
2020/09/17	1	125.50	2	125.75	126.00	-1	5,980	-0.02%
2020/09/16	23	130.85	0	0.00	127.00	23	6,006	0.38%
2020/09/15	1	127.50	12	128.13	128.00	-11	5,993	-0.18%
2020/09/14	10	124.00	3	122.67	124.50	7	6,025	0.12%
2020/09/11	1	118.50	1	120.50	121.00	0	6,058	0.00%
2020/09/10	2	120.75	0	0.00	119.50	2	6,089	0.03%
2020/09/09	2	118.25	4	121.00	122.50	-2	6,101	-0.03%
2020/09/08	2	120.00	2	119.50	119.50	0	6,095	0.00%
2020/09/07	1	122.50	0	0.00	122.00	1	6,103	0.02%
2020/09/04	1	124.50	0	0.00	125.00	1	6,147	0.02%
2020/09/03	2	128.75	1	126.50	127.50	1	6,186	0.02%
2020/09/02	1	128.00	0.4	129.50	127.50	0.6	6,263	0.01%
2020/09/01	3	125.67	2	126.50	128.00	1	6,277	0.02%
2020/08/31	0	0.00	0.1	127.00	126.00	-0.1	6,388	0.00%
2020/08/28	0	0.00	2	127.25	127.00	-2	6,567	-0.03%
2020/08/27	1	128.00	0	0.00	126.50	1	6,743	0.01%
2020/08/25	1.5	129.33	0	0.00	129.50	1.5	6,970	0.02%
2020/08/24	1	129.50	2	127.50	128.50	-1	6,973	-0.01%
2020/08/21	2	125.75	3	126.00	126.00	-1	6,966	-0.01%
2020/08/20	4	123.75	2	125.00	121.50	2	6,948	0.03%
2020/08/19	1	131.00	2	131.50	131.00	-1	6,898	-0.01%
2020/08/18	0	0.00	1	133.00	133.00	-1	6,884	-0.01%
2020/08/17	3	136.17	0	0.00	135.50	3	6,921	0.04%
2020/08/14	0	0.00	1	137.50	137.50	-1	6,978	-0.01%
2020/08/13	0	0.00	2	134.51	135.50	-2	7,007	-0.03%
2020/08/12	4	137.00	2	136.75	138.50	2	7,006	0.03%
2020/08/11	3	135.34	6	135.25	137.50	-3	7,046	-0.04%
2020/08/10	2	135.25	1	134.00	133.50	1	7,051	0.01%
2020/08/07	1	138.00	5	138.60	138.50	-4	7,044	-0.06%
2020/08/06	1	137.00	1	136.00	136.00	0	7,034	0.00%
2020/08/05	3	138.83	1	138.50	138.50	2	7,026	0.03%
2020/08/04	2	135.50	2	137.00	138.50	0	7,101	0.00%
2020/08/03	3	137.50	0	0.00	136.00	3	7,125	0.04%
2020/07/31	3	139.67	2	141.00	141.50	1	7,150	0.01%
2020/07/30	9	136.72	8.6	138.73	137.00	0.4	7,077	0.01%
2020/07/29	4	151.50	0	0.00	150.00	4	6,878	0.06%
2020/07/28	3	149.00	0	0.00	149.00	3	6,845	0.04%
2020/07/27	2	148.50	1	148.50	148.50	1	6,892	0.01%
2020/07/24	0	0.00	3	146.50	144.50	-3	7,129	-0.04%
2020/07/23	1	151.00	3	149.17	149.50	-2	7,171	-0.03%
2020/07/22	2	145.00	1	144.50	146.00	1	7,186	0.01%
2020/07/21	130	146.90	4	147.88	145.50	126	7,203	1.75%	大買/鉅額交易
2020/07/20	0.5	143.00	0	0.00	143.50	0.5	7,159	0.01%
2020/07/17	1	142.50	5	140.60	141.50	-4	7,141	-0.06%
2020/07/16	3.5	141.57	7	141.79	141.50	-3.5	7,147	-0.05%
2020/07/15	6.5	143.38	1	143.50	142.50	5.5	7,064	0.08%
2020/07/14	4	141.25	7	141.64	140.00	-3	7,015	-0.04%
2020/07/13	3	140.00	4	141.50	140.00	-1	6,957	-0.01%
2020/07/10	7	141.93	8	141.38	139.50	-1	6,961	-0.01%
2020/07/09	20	145.43	21	143.64	143.50	-1	6,943	-0.01%
2020/07/08	1	138.00	0	0.00	139.00	1	6,741	0.01%
2020/07/07	1	138.50	2	137.75	136.00	-1	6,678	-0.01%
2020/07/06	3.5	139.50	3	140.00	141.50	0.5	6,596	0.01%
2020/07/03	4	134.88	4	134.38	136.00	0	6,602	0.00%
2020/07/02	6	128.92	6	128.83	129.50	0	6,442	0.00%
2020/07/01	7	127.64	13	125.77	126.00	-6	6,374	-0.09%
2020/06/30	0	0.00	3	121.17	121.50	-3	6,210	-0.05%
2020/06/29	2.6	118.19	1	118.50	118.50	1.6	6,244	0.03%
2020/06/24	1.1	120.00	10	119.90	120.50	-8.9	6,230	-0.14%
2020/06/23	2	117.50	3	118.17	118.00	-1	6,242	-0.02%
2020/06/22	1	118.50	3	119.83	119.00	-2	6,272	-0.03%
2020/06/19	9	119.17	8	119.50	120.00	1	6,326	0.02%
2020/06/18	2	117.50	16	117.84	118.00	-14	6,299	-0.22%
2020/06/17	5	114.20	0	0.00	114.50	5	6,257	0.08%
2020/06/16	1	116.00	3	115.83	116.00	-2	6,291	-0.03%
2020/06/15	7.3	112.89	3	113.33	113.00	4.3	6,401	0.07%
2020/06/12	6	111.33	18	112.92	114.50	-12	6,461	-0.19%
2020/06/11	5	115.40	5	115.90	114.00	0	6,539	0.00%
2020/06/10	2	117.25	2	118.00	118.00	0	6,565	0.00%
2020/06/09	9	119.00	7	120.93	117.00	2	6,682	0.03%
2020/06/08	9	118.67	4	119.25	120.00	5	6,729	0.07%
2020/06/05	14	118.21	13	119.08	118.00	1	6,746	0.01%
2020/06/04	2	118.50	2	118.25	118.00	0	6,702	0.00%
2020/06/03	0	0.00	4	114.75	115.50	-4	6,583	-0.06%
2020/06/02	0	0.00	11	113.18	113.00	-11	6,447	-0.17%
2020/06/01	1	110.50	12	111.42	111.50	-11	6,396	-0.17%
2020/05/29	1.5	108.00	2	107.75	108.50	-0.5	6,324	-0.01%
2020/05/28	5	107.40	1	107.00	106.50	4	6,383	0.06%
2020/05/27	2	107.75	4	107.75	107.50	-2	6,418	-0.03%
2020/05/26	14	108.11	3	108.33	108.00	11	6,447	0.17%
2020/05/25	1	103.50	1	105.00	106.00	0	6,406	0.00%
2020/05/21	0	0.00	4	104.63	105.50	-4	6,397	-0.06%
2020/05/20	2	101.75	1	101.50	101.50	1	6,368	0.02%
2020/05/19	0	0.00	1	102.50	101.50	-1	6,422	-0.02%
2020/05/18	2	101.00	0	0.00	100.50	2	6,547	0.03%
2020/05/15	3	103.50	1	104.00	103.50	2	6,664	0.03%
2020/05/14	1	106.00	0	0.00	104.50	1	6,682	0.01%
2020/05/13	2	107.25	0	0.00	107.00	2	6,817	0.03%
2020/05/12	1	110.50	3	109.17	109.00	-2	7,229	-0.03%
2020/05/11	3	110.17	3	110.17	110.00	0	7,609	0.00%
2020/05/08	6	109.67	4	108.63	108.00	2	7,577	0.03%
2020/05/07	4	108.88	4	108.88	109.00	0	7,541	0.00%
2020/05/06	10	106.00	0	0.00	106.50	10	7,459	0.13%
2020/05/05	12	107.63	2	106.50	105.50	10	7,418	0.13%
2020/05/04	3	105.33	0	0.00	105.50	3	7,358	0.04%
2020/04/30	0	0.00	2.2	109.43	108.50	-2.2	7,368	-0.03%
2020/04/29	10	107.95	2.5	108.70	108.50	7.5	7,340	0.10%
2020/04/28	3	109.00	5	110.90	112.00	-2	7,148	-0.03%
2020/04/27	1.5	108.67	16.3	109.45	110.50	-14.8	7,180	-0.21%
2020/04/24	12	104.46	8	104.88	105.50	4	7,165	0.06%
2020/04/23	2	105.25	6	104.17	106.00	-4	7,156	-0.06%
2020/04/22	2.2	100.10	2	100.75	101.00	0.2	7,090	0.00%
2020/04/21	1	101.50	3	102.83	101.00	-2	7,117	-0.03%
2020/04/20	5	103.50	1	103.00	103.50	4	7,113	0.06%
2020/04/17	4	104.38	2	105.25	103.00	2	7,232	0.03%
2020/04/16	1.2	102.57	0	0.00	103.00	1.2	7,243	0.02%
2020/04/15	3	102.83	2	103.00	102.50	1	7,271	0.01%
2020/04/14	1	100.50	1	102.00	101.50	0	7,305	0.00%
2020/04/13	2	98.55	2	98.55	97.80	0	7,461	0.00%
2020/04/10	1	97.40	1	98.00	98.20	0	7,529	0.00%
2020/04/09	4	98.63	5	99.28	98.00	-1	7,828	-0.01%
2020/04/08	10	98.99	11	99.16	100.00	-1	8,192	-0.01%
2020/04/07	12	93.67	16	93.03	95.60	-4	8,080	-0.05%
2020/04/06	4	91.33	2	91.15	91.10	2	7,997	0.03%
2020/04/01	4	92.75	8	92.93	93.00	-4	7,935	-0.05%
2020/03/31	6	95.87	2	95.50	95.40	4	7,841	0.05%
2020/03/30	1	96.00	2	96.05	96.20	-1	7,766	-0.01%
2020/03/27	5	97.36	5	98.48	95.50	0	7,756	0.00%
2020/03/26	1	95.50	9	96.18	96.50	-8	7,681	-0.10%
2020/03/25	13	95.68	9	95.46	94.30	4	7,634	0.05%
2020/03/24	15	89.89	16	90.82	91.00	-1	7,589	-0.01%
2020/03/23	2	83.30	1	84.30	83.70	1	7,555	0.01%
2020/03/20	7	86.80	9	87.01	87.20	-2	7,634	-0.03%
2020/03/19	3	80.13	9	83.98	79.50	-6	7,749	-0.08%
2020/03/18	8	90.33	3	90.13	87.00	5	7,652	0.07%
2020/03/17	6	91.05	6	91.32	89.80	0	7,606	0.00%
2020/03/16	3	95.17	2	96.65	94.00	1	7,515	0.01%
2020/03/13	6	94.00	4	96.10	97.80	2	7,457	0.03%
2020/03/12	2	106.00	2	104.50	103.50	0	7,337	0.00%
2020/03/11	2	116.00	0	0.00	113.00	2	7,248	0.03%
2020/03/10	5	111.10	5	112.50	113.50	0	7,269	0.00%
2020/03/09	1.2	114.30	10	111.50	111.50	-8.9	7,213	-0.12%
2020/03/05	2	119.00	6	119.25	119.50	-4	7,347	-0.05%
2020/03/04	2	115.50	0	0.00	116.00	2	7,326	0.03%
2020/03/03	0	0.00	1	118.00	117.50	-1	7,394	-0.01%
2020/03/02	1	108.50	4	112.50	114.00	-3	7,338	-0.04%
2020/02/27	8	115.06	2	112.50	113.50	6	7,328	0.08%
2020/02/26	7	117.00	1	118.00	116.50	6	7,408	0.08%
2020/02/25	3	117.83	4	118.13	119.00	-1	7,398	-0.01%
2020/02/24	8	117.94	2	117.50	118.00	6	7,495	0.08%
2020/02/21	0	0.00	1	120.00	120.00	-1	7,639	-0.01%
2020/02/20	0	0.00	14	121.25	121.50	-14	7,879	-0.18%
2020/02/19	19	119.29	4	120.63	119.00	15	7,878	0.19%
2020/02/18	6	120.33	4	120.00	118.50	2	7,796	0.03%
2020/02/17	4	121.75	0	0.00	124.50	4	7,669	0.05%
2020/02/14	16	123.50	9	124.22	123.50	7	7,681	0.09%
2020/02/13	19	123.97	13	122.92	122.00	6	7,686	0.08%
2020/02/12	9	121.61	20	122.40	122.50	-11	7,311	-0.15%
2020/02/11	41	111.50	44	109.45	111.50	-3	6,966	-0.04%
2020/02/10	3	104.00	2	106.50	107.00	1	7,059	0.01%
2020/02/07	2	107.75	1	109.00	108.00	1	7,135	0.01%
2020/02/06	1	108.50	2	109.50	109.50	-1	7,222	-0.01%
2020/02/05	15	109.60	4	109.63	107.50	11	7,431	0.15%
2020/02/04	4	108.88	2	109.75	109.00	2	7,894	0.03%
2020/02/03	2	99.50	6	103.02	107.50	-4	8,755	-0.05%
2020/01/31	3	106.17	1.5	106.33	106.00	1.5	9,166	0.02%
2020/01/30	1	107.00	7	108.57	108.00	-6	9,203	-0.07%
2020/01/20	3	120.00	8	120.00	118.50	-5	9,172	-0.05%
2020/01/17	2	117.50	4	117.63	117.50	-2	9,060	-0.02%
2020/01/16	1	116.00	3	116.83	116.50	-2	9,094	-0.02%
2020/01/15	8	116.00	0	0.00	116.00	8	9,126	0.09%
2020/01/14	9	117.44	8	117.69	118.00	1	9,124	0.01%
2020/01/13	8	118.81	9	118.33	117.00	-1	9,121	-0.01%
2020/01/10	3	116.50	2	116.25	115.50	1	9,043	0.01%
2020/01/09	6	115.25	4	115.13	114.00	2	8,978	0.02%
2020/01/08	3	114.50	23	113.09	113.50	-20	8,975	-0.22%
2020/01/07	36	117.76	11	118.14	116.50	25	8,926	0.28%
2020/01/06	20	119.75	2	121.00	120.50	18	8,741	0.21%
2020/01/03	31	123.32	11	123.95	123.00	20	8,675	0.23%
2020/01/02	49	122.47	56	122.35	124.00	-7	8,367	-0.08%
2019/12/31	0	0.00	27	111.78	114.50	-27	7,949	-0.34%
2019/12/30	16	110.03	0	0.00	110.50	16	7,985	0.20%
2019/12/26	0	0.00	1	111.50	111.50	-1	8,050	-0.01%
2019/12/25	15	111.83	0	0.00	112.50	15	8,082	0.19%
2019/12/23	1	111.50	0	0.00	111.50	1	8,081	0.01%
2019/12/20	2	112.50	1	112.50	112.00	1	8,109	0.01%
2019/12/19	13	112.35	0	0.00	112.50	13	8,227	0.16%
2019/12/18	3	114.50	4	115.13	114.50	-1	8,194	-0.01%
2019/12/17	4	114.88	9	114.61	114.50	-5	8,191	-0.06%
2019/12/16	3	112.67	16	113.50	113.00	-13	8,152	-0.16%
2019/12/13	4	109.63	1	109.00	108.00	3	8,026	0.04%
2019/12/12	1	109.00	3	110.67	110.50	-2	8,095	-0.02%
2019/12/09	5	110.00	12	109.58	110.00	-7	8,099	-0.09%
2019/12/05	3	108.67	0	0.00	108.50	3	8,239	0.04%
2019/12/04	3	108.67	0	0.00	109.50	3	8,375	0.04%
2019/12/02	5	109.10	3	109.50	109.50	2	8,438	0.02%
2019/11/29	20	113.50	10	115.50	113.00	10	8,328	0.12%
2019/11/28	21	115.24	10	117.00	115.00	11	8,300	0.13%
2019/11/26	15	115.00	0	0.00	115.00	15	8,179	0.18%
2019/11/25	12	117.04	1	118.50	114.00	11	8,151	0.13%
2019/11/22	19	114.92	6	114.75	114.00	13	8,071	0.16%
2019/11/21	11	114.82	16	115.63	115.50	-5	8,143	-0.06%
2019/11/20	12	115.33	8	115.75	114.50	4	8,092	0.05%
2019/11/19	11	115.73	43	115.67	115.50	-32	8,011	-0.40%
2019/11/18	11	112.09	21	112.57	112.50	-10	7,752	-0.13%
2019/11/15	5	110.90	16	111.16	110.50	-11	7,776	-0.14%
2019/11/14	6.2	108.44	0	0.00	109.50	6.2	7,736	0.08%
2019/11/13	22	110.34	23	111.41	109.00	-1	7,722	-0.01%
2019/11/12	30	110.12	17	111.29	110.50	13	7,641	0.17%
2019/11/11	6	108.17	17	110.38	108.00	-11	7,553	-0.15%
2019/11/08	1	109.00	2	111.00	109.50	-1	7,473	-0.01%
2019/11/07	9	109.72	6	110.92	111.50	3	7,480	0.04%
2019/11/06	4	112.00	2	114.00	112.00	2	7,367	0.03%
2019/11/05	3	114.17	11	114.59	114.50	-8	7,353	-0.11%
2019/11/04	4	114.75	7	114.36	115.00	-3	7,310	-0.04%
2019/11/01	39	113.21	12	112.83	113.50	27	7,161	0.38%
2019/10/31	14	111.18	24	110.96	110.00	-10	6,790	-0.15%
2019/10/30	62.5	103.50	122	99.92	105.00	-59.5	6,184	-0.96%	大賣/
2019/10/29	61	97.93	54	99.02	96.90	7	6,055	0.12%
2019/10/28	21	98.12	28	97.90	98.20	-7	5,967	-0.12%
2019/10/25	0	0.00	6	96.45	95.50	-6	5,916	-0.10%
2019/10/24	1	96.50	0	0.00	96.20	1	5,985	0.02%
2019/10/23	1	97.00	0	0.00	97.00	1	5,984	0.02%
2019/10/21	0	0.00	8	96.51	96.90	-8	5,905	-0.14%
2019/10/18	0	0.00	39	95.90	95.60	-39	5,868	-0.66%
2019/10/17	0	0.00	1	95.00	94.80	-1	5,836	-0.02%
2019/10/16	14	95.49	1	94.80	94.50	13	5,838	0.22%
2019/10/15	1	95.00	3	94.77	94.50	-2	5,787	-0.03%
2019/10/14	35	93.83	29	93.92	93.60	6	5,783	0.10%
2019/10/09	26	91.92	0	0.00	91.80	26	5,810	0.45%
2019/10/08	2	93.85	2	92.60	92.60	0	5,811	0.00%
2019/10/07	0	0.00	9	94.07	93.70	-9	5,822	-0.15%
2019/10/04	46	93.12	30	93.00	92.70	16	5,808	0.28%
2019/10/03	31	93.00	30	93.91	95.00	1	5,755	0.02%
2019/10/02	0	0.00	1	96.40	96.70	-1	5,663	-0.02%
2019/10/01	0	0.00	3.4	96.87	96.50	-3.4	5,657	-0.06%
2019/09/26	1	95.80	0	0.00	96.00	1	5,669	0.02%
2019/09/25	0	0.00	1	95.40	95.70	-1	5,713	-0.02%
2019/09/24	45	97.72	2	98.10	95.70	43	5,843	0.74%
2019/09/20	3	97.40	2	97.10	96.90	1	5,753	0.02%
2019/09/19	33	97.70	4	97.55	97.30	29	5,735	0.51%
2019/09/18	4	97.00	0	0.00	96.40	4	5,704	0.07%
2019/09/17	1	97.20	8	97.10	97.20	-7	5,632	-0.12%
2019/09/16	1	94.50	1	95.50	94.10	0	5,542	0.00%
2019/09/12	0	0.00	3	94.37	95.00	-3	5,575	-0.05%
2019/09/11	2	93.00	1	93.80	93.00	1	5,658	0.02%
2019/09/10	5	93.84	1	92.30	93.20	4	5,610	0.07%
2019/09/09	9	96.66	1	96.10	95.70	8	5,469	0.15%
2019/09/06	6	99.03	7	99.24	99.40	-1	5,355	-0.02%
2019/09/05	1	96.40	11	97.67	98.50	-10	5,146	-0.19%
2019/09/04	1	94.30	0	0.00	94.30	1	5,001	0.02%
2019/09/03	1	95.10	0	0.00	94.50	1	5,092	0.02%
2019/09/02	0	0.00	12	94.38	94.80	-12	5,094	-0.24%
2019/08/30	0	0.00	1	93.90	93.80	-1	5,103	-0.02%
2019/08/29	2	92.70	1	93.00	93.00	1	5,127	0.02%
2019/08/28	11	93.63	0	0.00	92.90	11	5,124	0.21%
2019/08/27	6	95.42	6	94.20	93.50	0	5,105	0.00%
2019/08/26	7	94.14	0	0.00	94.00	7	5,057	0.14%
2019/08/23	5	96.56	7	96.74	97.70	-2	4,980	-0.04%
2019/08/22	5	96.44	10	96.49	96.00	-5	4,928	-0.10%
2019/08/21	3	94.87	2	94.80	94.90	1	4,911	0.02%
2019/08/20	6	96.58	5	95.98	94.50	1	4,915	0.02%
2019/08/19	8	94.91	3	95.23	94.70	5	4,834	0.10%
2019/08/16	4	93.78	1	93.70	93.70	3	4,827	0.06%
2019/08/15	0	0.00	2	93.75	93.50	-2	4,823	-0.04%
2019/08/14	5	95.46	2	96.10	93.50	3	4,834	0.06%
2019/08/13	1	92.90	0	0.00	93.50	1	4,805	0.02%
2019/08/12	3	94.13	4	94.65	94.30	-1	4,898	-0.02%
2019/08/08	12	92.07	21	92.82	92.90	-9	4,855	-0.19%
2019/08/07	5	92.80	4	92.68	91.50	1	4,839	0.02%
2019/08/06	4	88.48	7	90.10	91.00	-3	4,806	-0.06%
2019/08/05	3	91.63	5	91.68	90.20	-2	4,825	-0.04%
2019/08/02	8	91.26	13	92.07	91.00	-5	4,777	-0.10%
2019/08/01	13	96.62	10	96.41	95.90	3	4,669	0.06%
2019/07/31	6	93.92	37	93.22	95.70	-31	4,358	-0.71%
2019/07/30	15	87.38	5	89.50	87.00	10	3,982	0.25%
2019/07/29	4	90.73	15	91.50	90.00	-11	3,955	-0.28%
2019/07/26	18	96.32	6	96.13	96.40	12	3,919	0.31%
2019/07/25	7	95.41	1	95.60	95.80	6	3,903	0.15%
2019/07/24	1	94.30	0	0.00	94.10	1	3,986	0.03%
2019/07/23	2	94.50	0	0.00	94.60	2	4,022	0.05%
2019/07/22	0	0.00	11	94.61	94.60	-11	4,137	-0.27%
2019/07/18	12	93.25	0	0.00	93.20	12	4,280	0.28%
2019/07/17	0	0.00	1	94.70	94.90	-1	4,423	-0.02%
2019/07/15	1	93.60	12	94.14	94.10	-11	4,582	-0.24%
2019/07/12	0	0.00	1	92.20	92.00	-1	4,599	-0.02%
2019/07/11	0	0.00	1	91.10	91.50	-1	4,694	-0.02%
2019/07/10	10	90.30	1	90.30	90.10	9	4,872	0.18%
2019/07/09	6	90.27	1	89.90	89.80	5	4,999	0.10%
2019/07/08	1	91.20	1	92.50	91.60	0	5,035	0.00%
2019/07/05	1	91.60	0	0.00	92.20	1	5,053	0.02%
2019/07/04	1	91.80	2	92.10	92.40	-1	5,071	-0.02%
2019/07/03	0	0.00	16	90.31	90.50	-16	5,172	-0.31%
2019/07/02	12	91.38	4	90.50	90.80	8	5,181	0.15%
2019/07/01	11	90.15	16	90.43	90.70	-5	5,191	-0.10%
2019/06/28	1	86.00	1	86.60	86.20	0	5,094	0.00%
2019/06/27	12	85.23	3	85.17	85.20	9	5,267	0.17%
2019/06/25	5	84.60	10	84.20	83.30	-5	5,374	-0.09%
2019/06/21	6	86.48	2	85.30	85.30	4	5,397	0.07%
2019/06/20	18	85.78	1	85.60	85.90	17	5,439	0.31%
2019/06/19	8	84.95	7	85.21	85.90	1	5,460	0.02%
2019/06/14	1	82.60	1	82.30	82.00	0	5,513	0.00%
2019/06/13	0	0.00	3	82.57	82.40	-3	5,571	-0.05%
2019/06/12	7	82.43	3	82.33	82.40	4	5,577	0.07%
2019/06/11	1	79.40	3	81.40	82.70	-2	5,537	-0.04%
2019/06/10	0	0.00	1	78.60	79.10	-1	5,457	-0.02%
2019/06/06	1	77.70	0	0.00	77.30	1	5,467	0.02%
2019/06/05	0	0.00	3	78.90	79.00	-3	5,479	-0.05%
2019/06/03	1	77.20	1	77.80	77.90	0	5,582	0.00%
2019/05/31	0	0.00	1	78.90	78.70	-1	5,597	-0.02%
2019/05/30	0	0.00	2	77.25	77.50	-2	5,582	-0.04%
2019/05/29	3	76.17	0	0.00	76.20	3	5,602	0.05%
2019/05/28	5	77.98	1	77.40	77.00	4	5,623	0.07%
2019/05/27	0	0.00	4	78.83	79.50	-4	5,599	-0.07%
2019/05/24	3	78.10	3	79.40	77.60	0	5,611	0.00%
2019/05/23	2	77.80	0	0.00	77.80	2	5,603	0.04%
2019/05/22	1	80.30	1	80.90	79.60	0	5,629	0.00%
2019/05/21	2	78.25	3	79.83	81.00	-1	5,754	-0.02%
2019/05/20	1	80.00	0	0.00	79.80	1	5,778	0.02%
2019/05/17	6	83.05	3	83.97	81.20	3	5,975	0.05%
2019/05/16	5	86.56	3	88.37	85.20	2	6,288	0.03%
2019/05/15	5	88.22	5	88.64	88.80	0	6,321	0.00%
2019/05/14	7	86.51	6	86.68	87.00	1	6,313	0.02%
2019/05/13	3	90.10	2	89.75	88.60	1	6,298	0.02%
2019/05/10	1	93.60	1	93.10	92.80	0	6,278	0.00%
2019/05/09	1	94.80	0	0.00	94.00	1	6,283	0.02%
2019/05/08	2	95.95	1	95.50	96.30	1	6,290	0.02%
2019/05/07	0	0.00	1	95.00	94.60	-1	6,283	-0.02%
2019/05/06	2	94.15	2	94.45	94.00	0	6,281	0.00%
2019/05/03	2	96.65	3	95.97	96.50	-1	6,254	-0.02%
2019/05/02	6	95.30	1	94.80	94.80	5	6,225	0.08%
2019/04/30	5	91.38	8	93.83	96.90	-3	6,167	-0.05%
2019/04/29	1	93.00	2	93.50	93.50	-1	6,046	-0.02%
2019/04/26	4	95.58	0	0.00	95.00	4	6,089	0.07%
2019/04/25	2	97.35	2	98.90	98.30	0	6,047	0.00%
2019/04/23	3	98.47	1	97.50	97.50	2	5,946	0.03%
2019/04/22	1	104.00	1	104.00	102.00	0	5,812	0.00%
2019/04/19	1	102.50	1	101.50	103.00	0	5,702	0.00%
2019/04/18	0	0.00	1	102.00	100.50	-1	5,682	-0.02%
2019/04/17	1	102.00	3	102.17	100.00	-2	5,725	-0.03%
2019/04/16	2	100.40	3	101.50	102.00	-1	5,645	-0.02%
2019/04/15	11	96.11	23	96.85	97.10	-12	5,417	-0.22%
2019/04/12	4	94.73	4	95.20	94.70	0	5,332	0.00%
2019/04/09	25	96.80	11	94.36	94.00	14	5,280	0.27%
2019/04/08	1	94.50	11	95.10	95.10	-10	5,135	-0.19%
2019/04/03	1	93.00	5	93.80	93.50	-4	5,086	-0.08%
2019/04/02	1	94.30	1	93.80	93.80	0	5,025	0.00%
2019/04/01	1	95.00	2	95.40	94.30	-1	4,955	-0.02%
2019/03/29	21	91.70	13	92.56	92.80	8	4,731	0.17%
2019/03/28	11	90.71	13	90.17	89.80	-2	4,625	-0.04%
2019/03/27	1	89.70	8	90.38	90.50	-7	4,620	-0.15%
2019/03/25	2	88.35	0	0.00	88.00	2	4,545	0.04%
2019/03/22	1	90.90	1	92.50	90.70	0	4,486	0.00%
2019/03/20	1	90.10	0	0.00	90.10	1	4,398	0.02%
2019/03/19	15	92.17	15	91.70	91.30	0	4,352	0.00%
2019/03/18	1	91.10	4	91.88	91.20	-3	4,246	-0.07%
2019/03/15	5	90.40	4	91.45	90.70	1	4,229	0.02%
2019/03/14	0	0.00	1	89.70	89.70	-1	4,210	-0.02%
2019/03/12	2	90.55	0	0.00	89.60	2	4,307	0.05%
2019/03/11	25	89.78	0	0.00	90.20	25	4,340	0.58%
2019/03/08	6	87.67	11	87.55	89.00	-5	4,456	-0.11%
2019/03/07	5	90.46	3	91.77	89.00	2	4,428	0.05%
2019/03/06	3	90.30	0	0.00	90.10	3	4,373	0.07%
2019/03/04	1	90.20	0	0.00	90.20	1	4,380	0.02%
2019/02/27	1	89.40	3	89.80	89.90	-2	4,342	-0.05%
2019/02/26	2	91.35	0	0.00	90.60	2	4,290	0.05%
2019/02/25	0	0.00	12	93.02	92.60	-12	4,249	-0.28%
2019/02/22	1	92.10	6	92.57	92.50	-5	4,220	-0.12%
2019/02/21	0	0.00	13	91.73	92.80	-13	4,202	-0.31%
2019/02/20	9	92.07	6	92.58	91.30	3	4,173	0.07%
2019/02/19	1	89.30	7	89.69	90.50	-6	4,049	-0.15%
2019/02/18	11	89.57	10	89.92	90.40	1	4,029	0.02%
2019/02/15	9	87.40	135	88.06	88.20	-126	3,774	-3.34%	大賣/鉅額交易
2019/02/14	0	0.00	9	79.18	80.20	-9	3,364	-0.27%
2019/02/13	5	77.48	2	77.90	77.80	3	3,299	0.09%
2019/02/12	3	79.37	2	79.40	79.00	1	3,293	0.03%
2019/02/11	35	77.49	0	0.00	78.00	35	3,235	1.08%
2019/01/30	3	75.00	15	75.09	75.20	-12	3,200	-0.37%
2019/01/29	2	74.60	3	74.47	74.50	-1	3,272	-0.03%
2019/01/28	1	73.90	1	74.90	73.50	0	3,262	0.00%
2019/01/24	1	71.80	0	0.00	71.80	1	3,502	0.03%
2019/01/22	0	0.00	10	73.30	72.10	-10	3,577	-0.28%
2019/01/18	4	73.90	1	74.80	74.80	3	3,558	0.08%
2019/01/17	1	71.00	2	72.15	73.00	-1	3,487	-0.03%
2019/01/16	10	70.80	0	0.00	70.40	10	3,417	0.29%
2019/01/15	0	0.00	2	70.10	69.80	-2	3,363	-0.06%
2019/01/14	0	0.00	2	69.55	69.60	-2	3,353	-0.06%
2019/01/11	0	0.00	1	69.20	68.50	-1	3,358	-0.03%
2019/01/10	4	69.18	0	0.00	68.30	4	3,330	0.12%
2019/01/09	1	67.20	2	69.35	70.00	-1	3,279	-0.03%
2019/01/08	1	69.20	10	68.65	68.80	-9	3,160	-0.28%
2019/01/07	1	71.10	0	0.00	71.00	1	3,130	0.03%
2019/01/04	1	67.20	2	68.55	70.00	-1	3,153	-0.03%
2019/01/03	34	70.63	14	70.29	70.60	20	3,174	0.63%
2019/01/02	0	0.00	2	75.40	75.30	-2	3,106	-0.06%
2018/12/28	2	74.70	0	0.00	74.50	2	3,111	0.06%
2018/12/25	1	75.00	0	0.00	75.00	1	3,096	0.03%
2018/12/24	0	0.00	1	76.10	76.00	-1	3,093	-0.03%
2018/12/22	1	75.30	0	0.00	75.20	1	3,097	0.03%
2018/12/21	1	74.60	1	75.60	75.70	0	3,142	0.00%
2018/12/20	2	76.10	0	0.00	75.60	2	3,163	0.06%
2018/12/19	1	77.60	0	0.00	77.60	1	3,177	0.03%
2018/12/18	5	76.80	1	77.60	77.60	4	3,193	0.13%
2018/12/17	1	77.70	0	0.00	77.70	1	3,246	0.03%
2018/12/13	1	79.20	0	0.00	79.00	1	3,373	0.03%
2018/12/12	0	0.00	2	78.55	79.00	-2	3,439	-0.06%
2018/12/11	1	76.70	0	0.00	76.60	1	3,423	0.03%
2018/12/10	1	76.70	1	77.30	77.00	0	3,409	0.00%
2018/12/06	2	80.00	1	78.60	78.20	1	3,408	0.03%
2018/12/05	2	82.10	2	82.65	82.30	0	3,348	0.00%
2018/12/04	4	87.23	3	85.60	85.60	1	3,355	0.03%
2018/12/03	0	0.00	3	84.93	87.80	-3	3,355	-0.09%
2018/11/30	1	80.90	2	80.80	80.60	-1	3,254	-0.03%
2018/11/29	10	80.37	1	80.50	79.40	9	3,230	0.28%
2018/11/28	0	0.00	3	79.00	78.90	-3	3,187	-0.09%
2018/11/27	1	76.60	0	0.00	77.50	1	3,173	0.03%
2018/11/26	2	77.30	1	78.90	77.30	1	3,159	0.03%
2018/11/23	1	77.60	0	0.00	77.70	1	3,195	0.03%
2018/11/22	1	79.10	1	80.40	79.10	0	3,243	0.00%
2018/11/21	0	0.00	1	78.90	79.10	-1	3,251	-0.03%
2018/11/19	2	78.75	2	80.00	78.80	0	3,289	0.00%
2018/11/16	1	80.80	1	80.40	80.00	0	3,258	0.00%
2018/11/15	0	0.00	3	79.90	79.30	-3	3,222	-0.09%
2018/11/14	5	78.60	7	79.20	78.50	-2	3,218	-0.06%
2018/11/13	1	78.10	0	0.00	78.40	1	3,291	0.03%
2018/11/12	0	0.00	2	79.70	79.50	-2	3,299	-0.06%
2018/11/09	3	78.90	5	80.04	78.60	-2	3,288	-0.06%
2018/11/08	5	79.44	1	80.80	78.60	4	3,305	0.12%
2018/11/07	1	78.60	5	79.04	79.30	-4	3,309	-0.12%
2018/11/06	12	79.63	5	77.20	77.10	7	3,323	0.21%
2018/11/05	3	83.20	1	82.30	82.30	2	3,215	0.06%
2018/11/02	15	85.54	12	85.72	84.20	3	3,195	0.09%
2018/11/01	18	80.33	44	83.01	85.40	-26	3,171	-0.82%
2018/10/31	7	77.11	6	78.08	77.70	1	3,053	0.03%
2018/10/30	13	77.11	13	78.48	76.00	0	3,172	0.00%
2018/10/29	8	75.65	7	76.34	75.00	1	3,145	0.03%
2018/10/26	45	76.93	16	76.64	75.50	29	3,182	0.91%
2018/10/25	3	77.90	0	0.00	77.00	3	3,202	0.09%
2018/10/24	0	0.00	27	80.81	80.60	-27	3,294	-0.82%
2018/10/22	12	80.13	12	80.77	80.10	0	3,674	0.00%
2018/10/19	5	79.62	4	80.20	80.50	1	3,743	0.03%
2018/10/17	1	81.50	0	0.00	81.10	1	3,830	0.03%
2018/10/16	1	80.70	1	82.90	81.60	0	3,888	0.00%
2018/10/15	2	79.35	13	79.64	81.50	-11	3,928	-0.28%
2018/10/12	2	75.65	4	77.45	79.00	-2	3,969	-0.05%
2018/10/11	4	76.75	13	77.13	76.10	-9	4,097	-0.22%
2018/10/09	18	84.29	10	84.40	84.50	8	4,055	0.20%
2018/10/03	1	86.20	0	0.00	86.20	1	4,396	0.02%
2018/10/01	0	0.00	21	87.90	87.90	-21	4,427	-0.47%
2018/09/28	25	87.10	2	87.80	86.60	23	4,458	0.52%
2018/09/27	0	0.00	1	87.80	89.50	-1	4,434	-0.02%
2018/09/26	1	86.50	3	86.47	86.50	-2	4,400	-0.05%
2018/09/25	1	86.80	4	87.83	87.60	-3	4,381	-0.07%
2018/09/21	6	85.30	28	86.56	88.50	-22	4,382	-0.50%
2018/09/20	39	85.16	11	85.75	84.50	28	4,339	0.65%
2018/09/19	0	0.00	1	90.30	89.60	-1	4,219	-0.02%
2018/09/18	31	89.37	25	89.48	89.50	6	4,257	0.14%
2018/09/17	1	93.00	0	0.00	92.70	1	4,214	0.02%
2018/09/14	1	93.60	1	93.40	93.50	0	4,229	0.00%
2018/09/13	3	92.30	3	92.87	92.30	0	4,232	0.00%
2018/09/12	2	90.00	3	90.90	91.30	-1	4,204	-0.02%
2018/09/11	1	89.80	0	0.00	90.00	1	4,215	0.02%
2018/09/10	21	89.44	0	0.00	87.70	21	4,220	0.50%
2018/09/07	38	90.74	20	91.80	91.80	18	4,238	0.42%
2018/09/06	10	93.50	0	0.00	93.40	10	4,217	0.24%
2018/09/05	5	97.60	5	98.80	97.00	0	4,210	0.00%
2018/09/04	0	0.00	1	98.10	97.80	-1	4,253	-0.02%
2018/08/31	2	98.25	0	0.00	99.00	2	4,261	0.05%
2018/08/30	12	97.92	2	98.15	99.00	10	4,286	0.23%
2018/08/29	2	96.95	12	97.79	97.80	-10	4,258	-0.23%
2018/08/28	2	95.00	0	0.00	95.00	2	4,210	0.05%
2018/08/22	10	93.80	10	94.27	93.50	0	4,238	0.00%
2018/08/21	0	0.00	1	93.90	95.00	-1	4,247	-0.02%
2018/08/20	10	94.90	1	94.90	91.30	9	4,218	0.21%
2018/08/17	1	103.00	0	0.00	98.60	1	4,127	0.02%
2018/08/15	2	100.00	1	101.50	100.00	1	4,059	0.02%
2018/08/14	4	102.25	0	0.00	102.50	4	4,027	0.10%
2018/08/13	1	102.00	0	0.00	101.50	1	4,045	0.02%
2018/08/09	0	0.00	1	104.50	103.50	-1	4,011	-0.02%
2018/08/08	5	104.50	1	105.50	104.00	4	4,009	0.10%
2018/08/06	1	110.00	3	111.33	111.50	-2	3,881	-0.05%
2018/08/03	2	109.00	3	108.17	108.00	-1	3,737	-0.03%
2018/08/02	2	108.00	14	108.14	108.00	-12	3,710	-0.32%
2018/08/01	1	108.00	1	108.00	108.00	0	3,704	0.00%
2018/07/31	15	105.47	6	105.92	108.00	9	3,742	0.24%
2018/07/30	5	106.00	15	106.67	107.00	-10	3,707	-0.27%
2018/07/27	9	103.78	12	101.68	104.50	-3	3,620	-0.08%
2018/07/23	55	103.31	45	102.79	102.50	10	3,566	0.28%
2018/07/20	6	105.67	4	106.50	105.50	2	3,569	0.06%
2018/07/19	5	105.10	3	105.50	106.00	2	3,573	0.06%
2018/07/18	0	0.00	4	106.50	105.50	-4	3,636	-0.11%
2018/07/16	0	0.00	10	104.00	104.00	-10	3,504	-0.29%
2018/07/13	1	100.50	1	100.00	100.50	0	3,327	0.00%
2018/07/12	0	0.00	10	97.65	97.90	-10	3,220	-0.31%
2018/07/10	4	95.33	0	0.00	95.40	4	3,176	0.13%
2018/07/09	0	0.00	10	94.75	95.00	-10	3,228	-0.31%
2018/07/06	10	92.05	8	93.06	93.50	2	3,286	0.06%
2018/07/02	0	0.00	3	94.00	94.00	-3	3,548	-0.08%
2018/06/29	0	0.00	1	94.80	94.00	-1	3,575	-0.03%
2018/06/27	3	95.70	1	94.60	94.70	2	3,620	0.06%
2018/06/26	0	0.00	1	90.50	90.90	-1	3,625	-0.03%
2018/06/25	5	92.30	0	0.00	92.30	5	3,697	0.14%
2018/06/21	0	0.00	6	94.25	94.70	-6	3,788	-0.16%
2018/06/20	12	93.63	0	0.00	92.60	12	3,867	0.31%
2018/06/19	3	95.63	0	0.00	95.00	3	3,868	0.08%
2018/06/15	1	97.20	4	97.53	97.40	-3	3,862	-0.08%
2018/06/14	0	0.00	1	96.60	95.00	-1	3,778	-0.03%
2018/06/13	0	0.00	10	95.20	95.20	-10	3,737	-0.27%
2018/06/08	1	91.30	0	0.00	91.00	1	3,669	0.03%
2018/06/07	10	91.50	1	91.70	92.10	9	3,687	0.24%
2018/06/04	1	90.50	12	90.37	90.50	-11	3,683	-0.30%
2018/05/30	1	86.80	0	0.00	86.60	1	3,663	0.03%
2018/05/22	1	88.40	2	88.10	88.30	-1	3,767	-0.03%
2018/05/21	0	0.00	36	88.68	88.20	-36	3,778	-0.95%
2018/05/18	0	0.00	1	85.00	85.60	-1	3,778	-0.03%
2018/05/17	0	0.00	1	85.20	85.20	-1	3,842	-0.03%
2018/05/16	2	84.10	0	0.00	83.00	2	3,843	0.05%
2018/05/15	1	86.00	0	0.00	85.70	1	3,871	0.03%
2018/05/14	1	86.00	1	85.80	85.60	0	3,973	0.00%
2018/05/10	0	0.00	1	86.30	85.60	-1	4,040	-0.02%
2018/05/09	3	85.13	0	0.00	85.00	3	4,076	0.07%
2018/05/08	12	85.42	11	87.16	86.00	1	4,233	0.02%
2018/05/07	1	81.70	4	81.93	83.00	-3	4,280	-0.07%
2018/05/04	1	79.20	1	80.00	80.00	0	4,308	0.00%
2018/05/03	6	78.42	5	79.20	78.80	1	4,313	0.02%
2018/05/02	5	78.80	7	79.50	79.50	-2	4,338	-0.05%
2018/04/30	33	78.95	17	78.38	78.10	16	4,380	0.37%
2018/04/27	27	78.64	20	79.27	79.40	7	4,302	0.16%
2018/04/26	10	84.60	0	0.00	84.60	10	4,171	0.24%
2018/04/24	20	87.50	10	88.10	88.10	10	4,094	0.24%
2018/04/23	0	0.00	2	97.55	93.50	-2	3,990	-0.05%
2018/04/19	0	0.00	7	98.34	98.40	-7	4,015	-0.17%
2018/04/18	0	0.00	1	98.10	97.60	-1	4,034	-0.02%
2018/04/17	1	98.10	1	97.70	97.90	0	4,068	0.00%
2018/04/16	0	0.00	1	97.10	97.30	-1	4,108	-0.02%
2018/04/13	3	97.70	1	97.10	97.20	2	4,165	0.05%
2018/04/12	4	97.93	19	97.31	99.20	-15	4,166	-0.36%
2018/04/11	6	95.13	6	96.65	95.80	0	4,124	0.00%
2018/04/10	8	95.41	1	95.00	94.50	7	4,098	0.17%
2018/04/09	1	95.70	4	95.88	95.60	-3	4,095	-0.07%
2018/04/03	27	95.66	10	94.00	94.00	17	4,094	0.42%
2018/03/30	11	100.00	10	101.00	100.00	1	4,044	0.02%
2018/03/28	24	99.95	0	0.00	100.00	24	4,166	0.58%
2018/03/27	40	103.00	0	0.00	103.50	40	4,103	0.97%
2018/03/23	2	105.50	0	0.00	104.50	2	4,164	0.05%
2018/03/21	6	109.42	0	0.00	109.00	6	4,095	0.15%
2018/03/20	3	108.83	0	0.00	109.00	3	4,086	0.07%
2018/03/19	1	110.00	2	110.50	109.50	-1	4,114	-0.02%
2018/03/16	2	109.50	0.5	110.50	109.00	1.5	4,182	0.04%
2018/03/15	8	110.63	0	0.00	110.50	8	4,193	0.19%
2018/03/14	15	110.00	5	110.50	110.00	10	4,254	0.24%
2018/03/13	8	110.69	7	111.14	111.00	1	4,266	0.02%
2018/03/12	3	112.50	22	112.50	111.50	-19	4,307	-0.44%
2018/03/09	1.5	110.00	21	110.48	110.50	-19.5	4,380	-0.45%
2018/03/08	1	110.50	4	109.38	109.00	-3	4,573	-0.07%
2018/03/07	26	109.33	8	109.50	109.00	18	4,744	0.38%
2018/03/06	0	0.00	1	113.00	112.50	-1	4,917	-0.02%
2018/03/05	20	113.50	0	0.00	111.50	20	4,982	0.40%
2018/03/02	10	113.85	0	0.00	113.50	10	5,020	0.20%
2018/03/01	1	113.00	3	114.50	115.00	-2	5,040	-0.04%
2018/02/27	1	112.00	0	0.00	112.00	1	5,057	0.02%
2018/02/26	1	113.00	3	114.50	113.00	-2	5,100	-0.04%
2018/02/23	3	114.83	2	114.00	113.50	1	5,292	0.02%
2018/02/22	1	112.50	1	112.00	112.50	0	5,483	0.00%
2018/02/21	0	0.00	30	110.00	111.50	-30	5,485	-0.55%
2018/02/12	40	108.50	10	109.00	108.00	30	5,486	0.55%
2018/02/09	12	110.33	12	109.33	110.50	0	5,481	0.00%
2018/02/08	3	109.50	0	0.00	109.00	3	5,497	0.05%
2018/02/06	3	106.00	3	106.50	106.00	0	5,460	0.00%
2018/02/05	1	110.50	1	113.50	113.50	0	5,403	0.00%
2018/02/02	1	113.50	17	114.29	115.00	-16	5,383	-0.30%
2018/01/31	25	111.50	10	113.25	111.00	15	5,403	0.28%
2018/01/30	13	117.31	8	115.31	115.50	5	5,251	0.10%
2018/01/29	5	119.50	48	120.48	120.50	-43	5,186	-0.83%
2018/01/25	0	0.00	1	116.00	116.00	-1	5,248	-0.02%
2018/01/24	1	114.00	3	115.33	115.50	-2	5,299	-0.04%
2018/01/23	11	113.50	11	114.36	113.00	0	5,328	0.00%
2018/01/22	0	0.00	1	113.00	113.00	-1	5,439	-0.02%
2018/01/17	0	0.00	1	110.50	110.50	-1	5,964	-0.02%
2018/01/16	1	110.50	0	0.00	111.00	1	6,065	0.02%
2018/01/15	2	111.25	31	109.03	110.00	-29	6,056	-0.48%
2018/01/12	2	108.25	3	108.17	108.00	-1	6,042	-0.02%
2018/01/11	2	105.75	22	106.93	107.50	-20	6,068	-0.33%
2018/01/10	22	104.23	2	105.50	104.00	20	6,095	0.33%
2018/01/09	11	106.59	0	0.00	106.00	11	6,059	0.18%
2018/01/05	20	108.50	0	0.00	107.50	20	6,017	0.33%
2018/01/03	5	109.90	1	109.00	108.50	4	6,033	0.07%
2018/01/02	6	108.67	6	110.25	111.00	0	6,081	0.00%