台燿 (6274)-康和-板橋券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
156.5
漲跌
▲1.5
漲幅
+0.97%
成交量
4,217張
產業
上櫃電子零組件類股
771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	156.00	0	0.00	156.50	1	4,388	0.02%
2025/03/28	0	0.00	0.3	168.50	167.50	-0.3	4,384	-0.01%
2025/03/25	1.1	174.50	1.2	174.89	173.00	0	4,363	0.00%
2025/03/24	5	181.50	6.4	182.71	176.50	-1.4	4,353	-0.03%
2025/03/21	9	176.56	3	177.33	179.00	6	4,376	0.14%
2025/03/20	3	173.50	19.1	173.98	176.00	-16.1	4,292	-0.37%
2025/03/19	0.1	169.00	1	170.50	168.50	-0.9	4,293	-0.02%
2025/03/18	2	169.75	4	169.63	170.50	-2	4,603	-0.04%
2025/03/17	0.2	166.50	0	0.00	167.50	0.2	4,972	0.00%
2025/03/14	13	169.62	1	166.50	168.50	12	5,026	0.24%
2025/03/13	2.1	167.15	3	168.33	165.00	-0.9	5,010	-0.02%
2025/03/11	0.2	156.50	1	159.50	159.50	-0.8	5,008	-0.02%
2025/03/07	2	166.75	2	164.25	163.50	0	5,161	0.00%
2025/03/06	2	168.00	3	167.83	167.50	-1	5,248	-0.02%
2025/03/05	0	0.00	1	165.50	165.50	-1	5,275	-0.02%
2025/03/04	6	161.17	3	162.50	164.50	3	5,315	0.06%
2025/03/03	3	165.83	0	0.00	162.50	3	5,327	0.06%
2025/02/27	4	169.25	1	169.00	168.50	3	5,321	0.06%
2025/02/26	0.1	164.50	0	0.00	164.50	0.1	5,242	0.00%
2025/02/21	0	167.50	0	0.00	167.50	0	5,585	0.00%
2025/02/20	0	0.00	1	166.50	165.00	-1	5,595	-0.02%
2025/02/19	0	170.00	1	167.50	167.00	-1	5,606	-0.02%
2025/02/18	2	170.50	0	0.00	170.50	2	5,577	0.04%
2025/02/17	0.3	168.50	0	0.00	169.00	0.3	5,594	0.00%
2025/02/13	0	0.00	1	166.50	167.50	-1	5,678	-0.02%
2025/02/12	1	163.50	2	166.00	163.50	-1	5,671	-0.02%
2025/02/11	2.1	163.04	0.1	164.50	163.00	2	5,683	0.04%
2025/02/10	1.1	163.94	0	0.00	163.50	1.1	5,728	0.02%
2025/02/07	0	0.00	1	163.00	163.50	-1	5,783	-0.02%
2025/02/06	1	161.50	2	163.00	163.00	-1	5,845	-0.02%
2025/02/05	1	158.50	2.1	157.53	158.00	-1.1	5,826	-0.02%
2025/02/04	5	150.90	6	152.25	151.00	-1	5,981	-0.02%
2025/01/20	1	167.50	1	167.00	170.00	0	5,972	0.00%
2025/01/17	1	164.50	2	164.75	165.00	-1	5,988	-0.02%
2025/01/16	0	166.50	0	0.00	165.00	0	6,031	0.00%
2025/01/14	1	168.50	0	172.50	169.50	1	6,051	0.02%
2025/01/13	0	0.00	5.3	165.99	168.00	-5.3	6,124	-0.09%
2025/01/10	1.1	169.11	1	171.50	171.50	0.1	6,240	0.00%
2025/01/09	2	169.75	0	0.00	168.00	2	6,354	0.03%
2025/01/08	1	172.50	1	172.00	173.00	0	6,394	0.00%
2025/01/07	0	0.00	2	177.50	176.00	-2	6,355	-0.03%
2025/01/06	2	175.75	2	177.25	177.00	0	6,339	0.00%
2025/01/03	1	175.00	5	175.60	175.00	-4	6,359	-0.06%
2025/01/02	0	174.00	2.1	172.54	173.50	-2	6,410	-0.03%
2024/12/31	1.1	167.12	0	0.00	170.00	1.1	6,409	0.02%
2024/12/30	1	166.50	2	169.50	167.50	-1	6,537	-0.02%
2024/12/27	3.1	173.83	0	0.00	171.50	3.1	6,464	0.05%
2024/12/26	0	0.00	2	173.50	173.50	-2	6,469	-0.03%
2024/12/25	2	173.00	1	174.00	173.50	1	6,490	0.02%
2024/12/24	3	174.50	1	175.50	172.50	2	6,531	0.03%
2024/12/23	2	179.00	1	178.00	177.50	1	6,512	0.02%
2024/12/20	3	176.83	3	176.83	176.50	0	6,615	0.00%
2024/12/19	1.1	177.70	0	179.50	179.00	1.1	6,654	0.02%
2024/12/18	4	180.50	0	0.00	182.50	4	6,738	0.06%
2024/12/17	3.1	182.16	0.2	180.30	179.00	2.8	6,816	0.04%
2024/12/16	2	181.75	4	181.50	182.00	-2	6,824	-0.03%
2024/12/13	8.1	184.30	4.1	183.75	184.00	4	7,044	0.06%
2024/12/12	6	187.25	10.1	187.08	181.50	-4.1	7,162	-0.06%
2024/12/11	3.1	182.08	23.2	183.79	184.00	-20.1	6,974	-0.29%
2024/12/10	0	177.00	5	176.10	176.50	-5	6,669	-0.07%
2024/12/09	0	0.00	4	175.63	174.00	-4	6,849	-0.06%
2024/12/06	10.2	175.16	1	173.00	172.50	9.2	6,932	0.13%
2024/12/05	0	0.00	2	175.00	175.50	-2	7,126	-0.03%
2024/12/04	2.2	175.50	1.1	175.42	176.50	1.1	7,396	0.01%
2024/12/03	1	173.50	3	175.17	173.00	-2	7,510	-0.03%
2024/12/02	5	172.60	1	171.50	173.50	4	7,692	0.05%
2024/11/29	2	165.00	3	169.67	171.00	-1	7,765	-0.01%
2024/11/27	1	165.50	0	0.00	164.50	1	7,997	0.01%
2024/11/26	2	168.00	0	0.00	168.00	2	8,015	0.02%
2024/11/25	0	0.00	3	167.67	167.50	-3	7,999	-0.04%
2024/11/22	6	168.58	1	168.50	167.50	5	8,009	0.06%
2024/11/21	3	163.70	11	165.36	167.00	-8	7,916	-0.10%
2024/11/20	2	156.75	0	0.00	155.00	2	7,643	0.03%
2024/11/19	0	0.00	1	156.50	156.50	-1	7,649	-0.01%
2024/11/18	2	151.50	0	0.00	151.50	2	7,705	0.03%
2024/11/14	1	156.00	1	155.00	154.50	-0.1	7,778	0.00%
2024/11/12	10	157.50	3	155.50	155.00	7	7,828	0.09%
2024/11/07	0	0.00	6	163.42	164.00	-6	7,991	-0.08%
2024/11/06	0	0.00	2	158.25	159.00	-2	8,009	-0.02%
2024/11/05	6.6	159.81	0.1	162.00	159.00	6.5	8,124	0.08%
2024/11/04	0	163.00	0	0.00	163.00	0	8,331	0.00%
2024/11/01	5.5	154.05	2	158.00	158.00	3.5	8,368	0.04%
2024/10/30	2	159.50	2	161.00	162.00	0	8,291	0.00%
2024/10/29	1.3	162.50	3	161.00	161.00	-1.7	8,406	-0.02%
2024/10/25	0	0.00	2	169.00	169.00	-2	8,389	-0.02%
2024/10/24	0.1	170.00	0	0.00	169.00	0.1	8,431	0.00%
2024/10/22	0.4	168.31	0	0.00	171.50	0.4	8,456	0.00%
2024/10/18	1	169.00	1	165.50	165.00	0	8,589	0.00%
2024/10/17	5	168.80	2	170.50	168.50	3	8,556	0.04%
2024/10/16	8.1	172.33	0	0.00	171.50	8.1	8,429	0.10%
2024/10/15	4	179.50	2	180.25	178.00	2	8,326	0.02%
2024/10/14	1.1	176.67	1	179.50	176.50	0.1	8,266	0.00%
2024/10/11	0	0.00	1	176.50	177.50	-1	8,325	-0.01%
2024/10/09	1	178.50	0.1	177.52	174.50	0.9	8,364	0.01%
2024/10/08	0.1	176.50	0.3	177.70	178.00	-0.2	8,381	0.00%
2024/10/07	0	173.00	2	172.75	172.50	-2	8,369	-0.02%
2024/10/04	6	176.58	1.1	171.14	171.00	4.9	8,437	0.06%
2024/10/01	0	175.00	0	0.00	175.00	0	8,487	0.00%
2024/09/30	0.1	173.50	1.4	173.29	170.50	-1.3	8,596	-0.02%
2024/09/27	0	0.00	1	176.50	175.00	-1	8,751	-0.01%
2024/09/26	1.1	179.16	0	0.00	178.00	1.1	8,736	0.01%
2024/09/25	0.1	181.70	2	182.00	181.50	-2	8,709	-0.02%
2024/09/24	6.2	177.14	2	177.50	178.00	4.2	8,649	0.05%
2024/09/23	0	182.00	0	0.00	181.00	0	8,538	0.00%
2024/09/20	0	0.00	2.5	186.28	182.50	-2.5	8,508	-0.03%
2024/09/19	1.5	182.30	3	182.16	184.00	-1.5	8,425	-0.02%
2024/09/18	4	179.13	1	174.50	174.50	3	8,314	0.04%
2024/09/16	6	186.90	2	188.50	183.00	4	8,237	0.05%
2024/09/13	1	181.54	4	183.75	184.50	-3	7,955	-0.04%
2024/09/12	1	181.00	5	180.00	180.50	-4	7,768	-0.05%
2024/09/11	1	174.50	2	176.00	175.00	-1	7,704	-0.01%
2024/09/10	2	176.75	1	180.50	172.00	1	7,712	0.01%
2024/09/09	1	177.99	1	174.50	177.50	0	7,522	0.00%
2024/09/06	5	178.70	5.1	178.09	176.00	-0.1	7,489	0.00%
2024/09/05	7.1	177.29	14	177.46	176.00	-6.9	7,450	-0.09%
2024/09/04	1	172.50	1	172.53	167.50	0	7,143	0.00%
2024/09/03	1	176.57	2.1	179.14	177.00	-1	7,017	-0.01%
2024/09/02	2	178.97	2.4	177.50	172.50	-0.4	6,920	-0.01%
2024/08/30	3	177.17	9.2	175.62	175.50	-6.2	6,843	-0.09%
2024/08/29	5.1	167.99	0	0.00	167.00	5.1	6,600	0.08%
2024/08/28	1	167.00	1	164.50	167.00	0	6,676	0.00%
2024/08/27	0.1	162.00	1	163.00	162.50	-1	6,675	-0.01%
2024/08/26	0	163.50	0	0.00	160.00	0	6,745	0.00%
2024/08/23	0	0.00	1	162.56	163.50	-1	6,783	-0.02%
2024/08/22	0.1	160.50	0.4	159.50	159.00	-0.3	6,817	0.00%
2024/08/21	1	160.00	0	0.00	159.00	1	6,882	0.01%
2024/08/20	0	0.00	0.1	165.50	163.00	-0.1	7,051	0.00%
2024/08/19	0	164.00	2	164.50	165.00	-2	7,111	-0.03%
2024/08/16	0	0.00	4	162.00	163.50	-4	7,176	-0.06%
2024/08/15	0.1	161.50	0	0.00	159.00	0.1	7,174	0.00%
2024/08/14	2.2	159.71	1	160.50	160.00	1.2	7,198	0.02%
2024/08/13	2	162.75	1	163.00	161.00	1	7,191	0.01%
2024/08/12	1	160.89	4	157.75	158.50	-3	7,244	-0.04%
2024/08/09	5	155.20	4	157.37	154.00	1	7,346	0.01%
2024/08/08	1	150.50	1	154.50	152.50	0	7,361	0.00%
2024/08/07	8	156.13	7	157.00	154.50	1	7,425	0.01%
2024/08/06	11	147.91	12	148.17	152.50	-1	7,445	-0.01%
2024/08/05	0.6	146.42	1	153.50	142.50	-0.4	7,351	-0.01%
2024/08/02	4	160.63	2.1	161.52	158.00	1.9	7,294	0.03%
2024/08/01	10.1	166.05	11.1	166.60	166.00	-1.1	7,355	-0.01%
2024/07/31	0	0.00	1	158.50	160.00	-1	7,368	-0.01%
2024/07/30	1.2	150.93	2	150.50	154.50	-0.8	7,448	-0.01%
2024/07/29	0.2	156.00	2	152.25	151.50	-1.8	7,515	-0.02%
2024/07/26	1	156.00	1	155.50	156.00	0	7,677	0.00%
2024/07/23	4	157.63	1	155.00	158.00	3	7,733	0.04%
2024/07/22	5.9	151.28	22	146.84	151.00	-16.1	7,872	-0.20%
2024/07/19	0.5	160.00	0.3	159.14	158.00	0.2	7,927	0.00%
2024/07/18	1.2	165.00	0.7	165.50	166.00	0.5	8,162	0.01%
2024/07/17	1.9	166.73	1	168.50	168.00	0.9	8,330	0.01%
2024/07/16	0	166.50	0	0.00	165.50	0	8,474	0.00%
2024/07/15	2.2	166.20	0	0.00	165.50	2.2	8,622	0.02%
2024/07/12	4	168.63	2	168.50	167.00	2	8,780	0.02%
2024/07/11	2	176.00	1	176.50	173.50	1	8,930	0.01%
2024/07/10	1	171.50	2	175.50	176.50	-1	9,142	-0.01%
2024/07/09	2	172.97	4	171.25	171.50	-2	9,164	-0.02%
2024/07/08	4.2	174.11	3.2	173.69	173.00	1	9,160	0.01%
2024/07/05	23	175.48	12	172.50	176.00	11	9,149	0.12%
2024/07/04	3.3	166.20	8	169.06	169.00	-4.7	9,200	-0.05%
2024/07/03	10	166.95	8	168.94	164.50	2	9,463	0.02%
2024/07/02	1.1	161.68	0	0.00	163.00	1.1	9,615	0.01%
2024/07/01	1	162.00	2	163.25	162.50	-1	9,727	-0.01%
2024/06/28	2	163.00	2	163.75	162.50	0	9,844	0.00%
2024/06/27	1	162.00	0.1	162.00	161.00	0.9	10,111	0.01%
2024/06/26	1	164.00	0	0.00	163.00	1	10,294	0.01%
2024/06/25	1	160.00	3	162.33	163.50	-2	10,561	-0.02%
2024/06/24	2	165.25	7	165.29	164.00	-5	11,067	-0.04%
2024/06/21	4	164.13	0	0.00	163.50	4	11,737	0.03%
2024/06/20	2.2	167.30	0	0.00	167.00	2.2	12,223	0.02%
2024/06/19	1.1	167.54	0	0.00	164.00	1.1	12,449	0.01%
2024/06/18	1	167.00	1	170.00	167.50	0	12,584	0.00%
2024/06/17	3	168.83	0	0.00	167.50	3	12,735	0.02%
2024/06/14	0.1	173.25	0	0.00	173.00	0.1	13,170	0.00%
2024/06/13	0	0.00	11.3	174.55	174.50	-11.3	13,253	-0.08%
2024/06/12	0	0.00	2.1	174.91	176.00	-2.1	13,453	-0.02%
2024/06/11	2	164.50	0	0.00	164.50	2	13,350	0.01%
2024/06/07	6.1	167.51	4	167.50	167.50	2.1	13,613	0.02%
2024/06/06	4	169.38	4	170.00	170.00	0	14,056	0.00%
2024/06/05	1	171.50	3	173.33	172.00	-2	14,133	-0.01%
2024/06/04	0	171.50	0	0.00	168.50	0	14,550	0.00%
2024/06/03	0	0.00	4	172.00	172.50	-4	15,216	-0.03%
2024/05/31	0	0.00	3	167.50	166.50	-3	15,320	-0.02%
2024/05/30	3	164.00	0	0.00	162.50	3	15,445	0.02%
2024/05/29	0	0.00	5	167.40	167.00	-5	15,544	-0.03%
2024/05/28	2	167.75	0	0.00	168.00	2	15,649	0.01%
2024/05/27	3	170.17	2	170.25	169.00	1	15,745	0.01%
2024/05/24	6	165.75	3	165.67	171.00	3	15,921	0.02%
2024/05/23	6.1	175.20	1	172.50	170.00	5.1	16,065	0.03%
2024/05/22	1.1	177.93	9	177.67	176.50	-7.9	16,464	-0.05%
2024/05/21	7	175.71	2	174.50	173.50	5	16,646	0.03%
2024/05/20	3	176.67	3.1	179.76	177.50	-0.1	16,725	0.00%
2024/05/17	2	175.50	2	177.00	177.00	0	16,944	0.00%
2024/05/16	4	178.88	7	180.50	178.00	-3	17,381	-0.02%
2024/05/15	8.1	178.68	5.1	180.75	174.50	2.9	17,547	0.02%
2024/05/14	16.1	171.93	6	172.83	173.00	10.1	17,694	0.06%
2024/05/13	11	175.18	0	0.00	171.50	11	17,925	0.06%
2024/05/10	13	180.62	6.5	180.08	180.00	6.5	18,115	0.04%
2024/05/09	4.1	189.49	7	189.50	187.50	-3	18,153	-0.02%
2024/05/08	5	183.80	6	183.83	185.50	-1	18,136	-0.01%
2024/05/07	8.5	177.70	9	179.22	182.00	-0.5	18,331	0.00%
2024/05/06	7	185.64	7	195.05	181.00	0	18,212	0.00%
2024/05/03	9	188.83	10.2	188.39	188.00	-1.2	18,079	-0.01%
2024/05/02	1	181.50	3	187.83	188.00	-2	18,085	-0.01%
2024/04/30	8	185.88	6	186.58	185.50	2	18,030	0.01%
2024/04/29	2	182.25	4	183.25	183.50	-2	17,950	-0.01%
2024/04/26	3	181.67	4	180.74	179.50	-1	18,335	-0.01%
2024/04/25	5	174.70	4	176.50	175.00	1	18,370	0.01%
2024/04/24	3	174.17	5	175.50	175.50	-2	18,263	-0.01%
2024/04/23	6	159.83	13	160.85	164.50	-7	18,092	-0.04%
2024/04/22	6	157.17	3.2	155.78	152.50	2.8	17,925	0.02%
2024/04/19	9	164.11	9.5	165.45	163.00	-0.5	17,847	0.00%
2024/04/18	4.1	169.48	3.2	166.88	168.00	0.8	17,747	0.00%
2024/04/17	8	165.82	5.1	169.43	168.00	2.9	17,651	0.02%
2024/04/16	10.2	168.22	8.9	166.35	167.00	1.3	17,468	0.01%
2024/04/15	9	184.33	2	182.25	182.00	7	17,274	0.04%
2024/04/12	5	185.90	3	187.50	188.00	2	17,253	0.01%
2024/04/11	28	187.20	31.2	187.28	185.00	-3.2	17,256	-0.02%
2024/04/10	15	191.73	6	197.50	186.50	9	17,212	0.05%
2024/04/09	21.2	193.84	19	195.47	192.50	2.2	16,992	0.01%
2024/04/08	12	187.83	11.1	187.79	190.50	0.9	16,635	0.01%
2024/04/03	14	181.86	27	184.22	187.00	-13	16,324	-0.08%