康舒 (6282)-康和-板橋券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
29.80
漲跌
▲0.90
漲幅
+3.11%
成交量
2,228張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	5	29.80	29.80	-5	2,237	-0.22%
2025/03/31	0.1	29.10	0.8	29.40	28.90	-0.8	2,226	-0.03%
2025/03/28	0	0.00	1.2	30.88	31.00	-1.2	2,191	-0.05%
2025/03/27	0	31.90	0	0.00	32.00	0	2,185	0.00%
2025/03/26	0.4	32.05	1.1	32.03	32.15	-0.7	2,212	-0.03%
2025/03/25	0	0.00	0	32.15	31.45	0	2,215	0.00%
2025/03/24	0	0.00	0	31.90	31.80	0	2,244	0.00%
2025/03/21	1.3	32.30	2	32.30	32.50	-0.7	2,254	-0.03%
2025/03/20	0.4	32.00	2	32.00	32.00	-1.6	2,294	-0.07%
2025/03/18	0	0.00	2	31.35	31.40	-2	2,290	-0.09%
2025/03/17	0	0.00	0	31.15	31.00	0	2,307	0.00%
2025/03/14	0	0.00	1	30.40	30.50	-1	2,317	-0.04%
2025/03/13	0.1	30.25	0	0.00	30.20	0.1	2,338	0.00%
2025/03/12	0	0.00	1	31.30	31.10	-1	2,337	-0.04%
2025/03/11	0	0.00	3	31.03	31.15	-3	2,370	-0.13%
2025/03/10	1	31.70	0.1	31.63	31.45	0.9	2,397	0.04%
2025/03/07	11.1	31.80	1	32.10	31.80	10.1	2,425	0.42%
2025/03/05	2	32.20	3	32.35	32.50	-1	2,528	-0.04%
2025/03/04	3	31.50	0	0.00	31.55	3	2,575	0.12%
2025/02/27	0	0.00	0.6	32.09	31.90	-0.6	2,795	-0.02%
2025/02/25	0.1	32.65	2.4	32.32	32.75	-2.3	3,209	-0.07%
2025/02/24	1	32.60	1	32.55	32.50	0	3,489	0.00%
2025/02/20	0.6	32.90	1	32.90	33.00	-0.4	3,800	-0.01%
2025/02/19	10	32.98	1	33.35	32.90	9	3,833	0.23%
2025/02/18	2	32.93	0	0.00	33.00	2	3,836	0.05%
2025/02/17	1	32.85	0.6	32.70	32.75	0.4	4,028	0.01%
2025/02/14	15.1	32.71	10	32.70	32.80	5.1	4,258	0.12%
2025/02/07	1	31.15	0	0.00	31.20	1	4,240	0.02%
2025/02/06	5.7	30.77	5	31.00	31.15	0.7	4,236	0.02%
2025/02/05	0	0.00	10	30.10	30.10	-10	4,191	-0.24%
2025/02/04	3	30.02	1	29.95	29.95	2	4,202	0.05%
2025/02/03	0	0.00	1.1	30.02	29.95	-1.1	4,199	-0.03%
2025/01/22	0.8	30.60	0	0.00	30.70	0.8	4,178	0.02%
2025/01/20	0.3	30.50	0	0.00	30.65	0.3	4,250	0.01%
2025/01/17	0.1	30.10	0.2	30.30	30.15	-0.1	4,256	0.00%
2025/01/16	0	0.00	0.2	30.30	30.20	-0.2	4,267	-0.01%
2025/01/15	10.4	30.29	0	0.00	30.10	10.4	4,268	0.24%
2025/01/13	0	0.00	3	29.00	29.35	-3	4,234	-0.07%
2025/01/10	2	29.20	2	29.51	29.30	0	4,226	0.00%
2025/01/09	2	30.15	0.3	30.20	30.10	1.7	4,209	0.04%
2025/01/08	0	0.00	1	30.95	31.00	-1	4,205	-0.02%
2025/01/07	0.3	30.40	5	30.65	30.55	-4.7	4,206	-0.11%
2025/01/03	5	30.40	0	0.00	30.10	5	4,192	0.12%
2025/01/02	1	30.80	0	0.00	30.80	1	4,178	0.02%
2024/12/31	3	30.45	0	0.00	30.25	3	4,152	0.07%
2024/12/27	3	31.10	0	0.00	31.10	3	4,137	0.07%
2024/12/24	0	0.00	7.1	31.17	31.15	-7.1	4,167	-0.17%
2024/12/23	0	31.05	3	30.75	30.60	-3	4,152	-0.07%
2024/12/19	8	30.38	0	30.95	30.45	8	4,104	0.19%
2024/12/18	0.1	30.70	0	0.00	30.90	0.1	4,104	0.00%
2024/12/17	0	0.00	5	30.60	30.60	-5	4,093	-0.12%
2024/12/16	1	31.05	1	30.10	30.10	0	4,092	0.00%
2024/12/13	6	31.43	1	31.15	31.25	5	4,042	0.12%
2024/12/12	2	31.83	0	0.00	31.70	2	4,018	0.05%
2024/12/11	2	31.98	2	31.98	31.85	0	4,013	0.00%
2024/12/10	10	32.40	0.5	32.55	32.25	9.5	3,999	0.24%
2024/12/09	0	0.00	1	32.70	32.50	-1	4,007	-0.02%
2024/12/06	0	0.00	1	33.80	33.25	-1	3,988	-0.03%
2024/12/05	0	0.00	0.3	34.60	33.50	-0.3	3,978	-0.01%
2024/12/04	2.3	34.10	4	34.00	34.10	-1.7	3,965	-0.04%
2024/12/03	12	33.59	2	33.70	33.65	10	3,969	0.25%
2024/12/02	2	34.05	1	34.20	33.25	1	3,950	0.03%
2024/11/29	1	32.95	1	33.25	33.10	0	3,868	0.00%
2024/11/28	2	33.43	2	33.10	32.85	0	3,876	0.00%
2024/11/27	5	34.35	2	34.20	33.90	3	3,834	0.08%
2024/11/26	0	0.00	0.6	34.88	34.05	-0.6	3,757	-0.02%
2024/11/25	19.4	35.04	18	34.93	35.20	1.4	3,614	0.04%
2024/11/22	5	34.39	12	34.23	34.55	-7	3,434	-0.20%
2024/11/21	13.7	34.30	2.8	34.04	34.40	10.9	3,237	0.34%
2024/11/20	9.3	33.23	10	33.21	33.50	-0.7	2,985	-0.02%
2024/11/18	1	31.70	1	31.45	30.95	0	2,692	0.00%
2024/11/15	5	31.65	0	0.00	31.85	5	2,667	0.19%
2024/11/14	6	32.48	2.2	32.51	32.05	3.8	2,646	0.15%
2024/11/13	7.1	33.05	7	32.76	33.70	0.1	2,450	0.00%
2024/11/12	0.1	30.65	0	0.00	30.65	0.1	2,218	0.00%
2024/11/11	2.2	31.49	0	0.00	31.40	2.2	2,191	0.10%
2024/11/08	7	32.07	0.3	32.65	31.70	6.7	2,217	0.30%
2024/11/07	3	33.05	0.5	33.38	32.90	2.5	2,183	0.11%
2024/11/06	0	33.65	10.1	33.41	33.75	-10.1	2,174	-0.46%
2024/11/05	0.4	33.05	1	33.05	33.15	-0.6	2,298	-0.02%
2024/11/04	1.5	32.50	0	0.00	32.70	1.5	2,487	0.06%
2024/10/30	0.1	32.20	0.1	32.20	32.05	-0.1	2,657	0.00%
2024/10/28	0.1	33.50	0	0.00	33.65	0.1	2,684	0.01%
2024/10/25	0	0.00	0.3	34.00	33.80	-0.3	2,724	-0.01%
2024/10/24	0	0.00	0.3	33.51	33.40	-0.3	2,726	-0.01%
2024/10/23	0.3	34.21	0	0.00	33.80	0.3	2,758	0.01%
2024/10/22	0	0.00	0.1	33.95	34.10	-0.1	2,786	0.00%
2024/10/21	0.4	34.10	0	0.00	34.30	0.4	2,883	0.01%
2024/10/18	0	0.00	0.3	34.25	33.85	-0.3	2,973	-0.01%
2024/10/17	10.1	34.30	1.1	34.31	34.30	9	3,014	0.30%
2024/10/16	0.1	33.95	0	0.00	34.50	0.1	3,051	0.00%
2024/10/11	0	0.00	0.2	33.40	33.20	-0.2	3,199	-0.01%
2024/10/09	0.3	32.90	0	0.00	33.00	0.3	3,535	0.01%
2024/10/08	1	33.30	0	0.00	33.35	1	3,577	0.03%
2024/10/07	0	0.00	2	34.10	34.00	-2	3,687	-0.05%
2024/10/01	0	0.00	1	33.85	34.30	-1	4,158	-0.02%
2024/09/30	0	0.00	5.6	34.28	34.00	-5.6	4,324	-0.13%
2024/09/27	5.6	34.00	0	0.00	34.25	5.6	4,847	0.12%
2024/09/26	0	0.00	2.5	33.45	33.20	-2.5	4,855	-0.05%
2024/09/25	0.5	33.18	1	33.35	33.25	-0.5	4,917	-0.01%
2024/09/24	2	33.03	1.9	32.97	32.95	0.1	4,956	0.00%
2024/09/23	10	33.25	3.1	33.23	33.20	6.9	5,051	0.14%
2024/09/20	4.2	32.81	0	0.00	33.00	4.2	5,101	0.08%
2024/09/19	0	32.65	0	0.00	32.85	0	5,222	0.00%
2024/09/11	0	0.00	0.1	31.89	31.50	-0.1	6,297	0.00%
2024/09/10	0	0.00	0.4	31.95	31.55	-0.4	6,379	-0.01%
2024/09/09	0.5	32.00	0	0.00	32.20	0.5	6,449	0.01%
2024/09/04	5.1	32.40	0	0.00	32.05	5.1	6,656	0.08%
2024/09/03	0.1	34.25	1	34.30	34.10	-0.9	6,649	-0.01%
2024/09/02	0	0.00	2	34.80	34.65	-2	6,707	-0.03%
2024/08/30	5	34.90	2	35.00	35.00	3	6,748	0.04%
2024/08/28	2	34.75	0	0.00	34.80	2	6,771	0.03%
2024/08/27	0	0.00	1.4	35.11	35.10	-1.4	6,795	-0.02%
2024/08/26	0.3	35.22	0	0.00	35.30	0.3	6,855	0.00%
2024/08/23	1	34.45	0	34.75	35.00	1	6,876	0.01%
2024/08/22	0	0.00	1.6	35.37	35.35	-1.6	6,917	-0.02%
2024/08/20	0.1	34.90	0.3	35.30	35.10	-0.2	7,102	0.00%
2024/08/16	0.1	34.80	0	0.00	34.75	0.1	7,193	0.00%
2024/08/15	0	0.00	1	35.05	34.80	-1	7,255	-0.01%
2024/08/14	1.8	35.24	1	35.15	35.45	0.8	7,300	0.01%
2024/08/09	1	34.35	0	0.00	34.25	1	7,344	0.01%
2024/08/08	0	0.00	0.4	33.90	33.75	-0.4	7,359	-0.01%
2024/08/07	0	0.00	0.1	33.09	33.95	-0.1	7,359	0.00%
2024/08/06	3.1	29.83	1	31.85	30.90	2.1	7,294	0.03%
2024/08/05	4	31.98	0	0.00	31.95	4	7,185	0.06%
2024/08/01	0	0.00	1	36.60	36.85	-1	7,329	-0.01%
2024/07/29	1.1	35.80	3	35.65	35.80	-1.9	7,480	-0.03%
2024/07/26	0	0.00	1	36.10	36.75	-1	7,445	-0.01%
2024/07/22	1	36.50	0.1	36.90	36.70	0.9	7,475	0.01%
2024/07/19	12	38.11	0	0.00	37.95	12	7,432	0.16%
2024/07/18	3	39.00	0	0.00	38.95	3	7,447	0.04%
2024/07/16	0	0.00	6	39.50	39.25	-6	7,604	-0.08%
2024/07/15	3	39.00	0	0.00	39.10	3	7,746	0.04%
2024/07/12	4	39.70	1.1	39.62	39.60	2.9	7,937	0.04%
2024/07/11	3	39.80	8	39.99	39.45	-5	8,073	-0.06%
2024/07/09	1	38.80	1.4	39.06	39.15	-0.4	7,863	0.00%
2024/07/08	8	39.99	4	40.18	40.10	4	7,902	0.05%
2024/07/05	2	40.45	29.1	40.04	40.25	-27.1	7,992	-0.34%
2024/07/04	0	0.00	2	39.60	39.90	-2	7,711	-0.03%
2024/07/03	13.5	39.93	16	39.82	39.55	-2.5	7,584	-0.03%
2024/07/02	1	38.00	0	0.00	38.25	1	7,110	0.01%
2024/06/28	0	0.00	2	38.88	38.85	-2	7,080	-0.03%
2024/06/27	0	0.00	2	39.00	38.70	-2	7,090	-0.03%
2024/06/26	2	39.10	0	0.00	38.90	2	7,058	0.03%
2024/06/25	2	38.85	1.9	38.79	39.40	0.1	7,074	0.00%
2024/06/24	0	0.00	12	38.62	38.50	-12	7,019	-0.17%
2024/06/21	5	39.15	5	38.95	39.05	0	7,039	0.00%
2024/06/20	0	39.10	8	39.25	39.00	-8	7,025	-0.11%
2024/06/19	12	39.13	7	39.36	39.10	5	7,010	0.07%
2024/06/18	53	39.20	58	39.37	39.70	-5	6,807	-0.07%
2024/06/17	45	37.97	0	0.00	37.90	45	6,284	0.72%
2024/06/14	1	37.95	0	0.00	37.75	1	6,288	0.02%
2024/06/13	1	37.15	1	37.25	37.20	0	6,241	0.00%
2024/06/12	4	36.98	0	0.00	37.05	4	6,263	0.06%
2024/06/11	4	37.78	1	38.35	37.70	3	6,231	0.05%
2024/06/07	1	37.45	1	37.60	37.60	0	6,280	0.00%
2024/06/05	1	36.90	0	0.00	36.90	1	6,255	0.02%
2024/06/04	3	37.45	0	0.00	37.25	3	6,320	0.05%
2024/06/03	3	37.43	0	0.00	37.40	3	6,447	0.05%
2024/05/31	0	0.00	2	37.60	37.50	-2	6,503	-0.03%
2024/05/29	2	37.85	0	0.00	37.70	2	6,636	0.03%
2024/05/28	0	0.00	5	37.86	38.10	-5	6,861	-0.07%
2024/05/27	0	0.00	20	37.60	37.65	-20	7,290	-0.27%
2024/05/24	12	36.36	0	0.00	36.40	12	7,376	0.16%
2024/05/23	5.1	37.25	0	0.00	37.15	5.1	7,327	0.07%
2024/05/22	0	0.00	11	37.81	37.75	-11	7,490	-0.15%
2024/05/21	0.1	37.50	2	38.10	38.00	-2	7,636	-0.03%
2024/05/20	2	37.65	1	37.80	37.60	1	8,194	0.01%
2024/05/17	1	37.40	0	0.00	37.45	1	8,902	0.01%
2024/05/16	2	37.35	0	0.00	37.35	2	9,344	0.02%
2024/05/15	1	37.45	0	37.40	37.10	1	9,841	0.01%
2024/05/14	2	37.25	0	0.00	37.35	2	10,085	0.02%
2024/05/13	2	37.28	1	37.20	37.20	1	10,200	0.01%
2024/05/10	1	37.25	0	0.00	37.55	1	10,370	0.01%
2024/05/09	3.1	37.50	0	0.00	37.30	3.1	10,844	0.03%
2024/05/08	15	37.83	3	37.40	37.95	12	10,925	0.11%
2024/05/07	8	38.36	6	38.42	38.30	2	11,028	0.02%
2024/05/06	30	38.70	0	0.00	38.90	30	11,092	0.27%
2024/05/03	4	39.38	1	39.80	39.35	3	10,976	0.03%
2024/05/02	2	39.25	4	39.48	40.00	-2	10,957	-0.02%
2024/04/29	0	0.00	1	39.80	39.90	-1	10,992	-0.01%
2024/04/26	6	39.63	2	39.75	39.50	4	10,984	0.04%
2024/04/25	8.2	40.05	25	40.22	39.85	-16.9	10,967	-0.15%
2024/04/24	0.1	40.30	2	39.75	40.40	-2	10,947	-0.02%
2024/04/23	10	38.95	0	0.00	38.85	10	10,931	0.09%
2024/04/19	8	40.26	15	40.36	39.50	-7	10,745	-0.07%
2024/04/18	11	41.02	14	40.96	40.40	-3	10,615	-0.03%
2024/04/17	5	40.28	15	40.34	40.75	-10	10,474	-0.10%
2024/04/16	1	39.05	0	0.00	38.30	1	10,305	0.01%
2024/04/15	0	0.00	1	40.05	39.90	-1	10,315	-0.01%
2024/04/12	5	40.51	11	40.13	40.45	-6	10,271	-0.06%
2024/04/11	14	40.18	43	40.05	40.25	-29	10,156	-0.29%
2024/04/10	4	39.30	0	0.00	39.20	4	9,981	0.04%
2024/04/09	14.1	38.91	6	38.97	39.00	8.1	10,013	0.08%
2024/04/08	0.1	38.50	2	38.48	38.50	-2	10,015	-0.02%
2024/04/03	10.3	38.95	3	38.85	38.85	7.3	10,019	0.07%