群電 (6412)-康和-板橋券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
419張
產業
上市電子零組件類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	121.00	0.2	121.00	120.50	-0.1	786	-0.01%
2024/11/21	0.2	118.75	0	0.00	119.00	0.2	788	0.02%
2024/11/20	0	0.00	0.1	118.00	117.50	-0.1	792	-0.01%
2024/11/19	0.3	118.20	0	0.00	118.50	0.3	792	0.03%
2024/11/08	0.1	123.00	0	0.00	121.50	0.1	787	0.01%
2024/11/06	0	0.00	0.1	123.00	122.00	-0.1	801	-0.01%
2024/11/05	0	0.00	0	123.50	123.00	0	815	0.00%
2024/11/01	0.1	127.00	0	0.00	127.50	0.1	830	0.01%
2024/10/22	0	0.00	0	128.50	128.00	0	869	-0.01%
2024/10/17	0	128.00	0.8	129.40	128.50	-0.8	899	-0.09%
2024/10/16	0.9	127.00	0	0.00	128.00	0.9	902	0.10%
2024/10/08	1	129.50	0	0.00	129.00	1	876	0.11%
2024/10/04	0	0.00	0.3	132.44	131.00	-0.3	871	-0.03%
2024/10/01	0.3	135.00	0	0.00	135.50	0.3	878	0.03%
2024/09/30	0	0.00	0.1	136.00	135.50	-0.1	880	-0.01%
2024/09/27	1.1	136.36	0	0.00	136.00	1.1	892	0.12%
2024/09/25	0	0.00	2.3	145.41	144.00	-2.3	866	-0.26%
2024/09/24	0.1	143.50	0	0.00	144.00	0.1	840	0.01%
2024/09/23	0.3	141.58	0.1	142.00	142.00	0.2	831	0.03%
2024/09/20	1	142.00	0	0.00	138.50	1	834	0.12%
2024/09/03	0	129.75	0.2	130.00	129.00	-0.1	876	-0.02%
2024/09/02	0	128.00	0.1	128.76	128.50	-0.1	878	-0.01%
2024/08/30	0.3	127.50	0	0.00	128.00	0.3	895	0.03%
2024/08/07	0	0.00	0.1	127.00	126.00	-0.1	941	-0.01%
2024/08/06	0.1	129.50	0	0.00	129.50	0.1	924	0.01%
2024/07/31	0	0.00	0	135.00	133.50	0	903	0.00%
2024/07/30	0	0.00	0.1	135.00	134.50	-0.1	932	-0.01%
2024/07/26	0	0.00	0.1	134.86	134.00	-0.1	922	-0.02%
2024/07/23	0.2	140.08	0	0.00	140.50	0.2	903	0.03%
2024/07/19	1	139.50	0	0.00	138.50	1	889	0.11%
2024/07/05	0	0.00	3	143.00	142.50	-3	891	-0.34%
2024/07/04	0	0.00	2	137.75	137.50	-2	879	-0.23%
2024/07/03	2	135.25	1	138.00	135.50	1	880	0.11%
2024/07/01	2	137.50	0	0.00	136.00	2	873	0.23%
2024/06/27	2	139.25	0	0.00	137.00	2	884	0.23%
2024/06/25	0	141.50	4	143.00	142.50	-4	869	-0.46%
2024/06/24	1	140.50	0	0.00	136.50	1	848	0.12%
2024/06/21	0	0.00	0.2	142.01	141.00	-0.2	815	-0.02%
2024/06/20	0.2	140.50	0	0.00	144.50	0.2	804	0.02%
2024/06/17	1	141.50	0	0.00	138.00	1	780	0.13%
2024/06/11	0	146.50	0	0.00	147.00	0	830	0.00%
2024/06/03	0	0.00	0	154.60	155.50	0	811	0.00%
2024/05/31	0	154.00	0	0.00	154.50	0	812	0.00%
2024/05/30	0	0.00	0.1	154.48	153.00	-0.1	814	-0.01%
2024/05/29	0.1	154.00	0	0.00	155.00	0.1	815	0.01%
2024/05/28	3	156.83	1	156.50	154.00	2	812	0.25%
2024/05/22	0	0.00	1	155.00	153.50	-1	826	-0.12%
2024/05/17	1	151.00	0	0.00	150.50	1	831	0.12%
2024/05/16	0	0.00	0	153.50	152.50	0	826	0.00%
2024/05/15	0	154.00	0	0.00	153.50	0	816	0.00%
2024/05/03	1	164.00	0.5	165.08	159.00	0.5	783	0.07%
2024/05/02	0	170.50	0.1	170.54	172.50	-0.1	752	-0.01%
2024/04/30	0.1	173.50	0	0.00	173.50	0.1	747	0.02%
2024/04/29	0	172.50	0	0.00	173.00	0	739	0.00%
2024/04/26	0	169.50	0	168.99	168.00	0	738	0.00%
2024/04/25	0	0.00	0	166.23	165.50	0	738	0.00%
2024/04/24	0.4	168.50	0	0.00	169.00	0.4	736	0.06%
2024/04/23	0	0.00	0.5	163.85	162.00	-0.5	731	-0.07%
2024/04/22	0	167.00	0	0.00	164.50	0	717	0.00%
2024/04/19	0.1	172.00	0.2	171.05	168.00	-0.1	718	-0.02%
2024/04/18	0.6	172.81	0	0.00	180.00	0.6	708	0.09%
2024/04/17	0	0.00	0.5	167.83	170.50	-0.5	694	-0.08%
2024/04/16	0.5	171.09	0	0.00	172.00	0.5	717	0.08%
2024/04/12	0	0.00	0	177.00	178.50	0	724	0.00%
2024/04/11	0	173.00	0	0.00	174.00	0	729	0.00%
2024/04/10	0	0.00	0.2	176.31	175.00	-0.2	746	-0.03%
2024/04/08	0	181.50	0	177.00	180.00	0	772	0.01%
2024/04/02	0.1	182.00	0	179.50	184.00	0.1	780	0.01%
2024/04/01	0	0.00	0	177.50	175.50	0	763	-0.01%
2024/03/29	0.2	172.00	0	173.00	170.50	0.1	769	0.01%
2024/03/27	0	177.00	1	178.50	178.00	-1	778	-0.13%
2024/03/26	0.2	178.00	0	0.00	176.50	0.2	792	0.02%
2024/03/22	0.4	184.37	0	0.00	184.50	0.4	801	0.05%
2024/03/21	0	183.50	0	0.00	183.50	0	810	0.00%
2024/03/20	0.1	183.30	0	0.00	184.00	0.1	803	0.02%
2024/03/19	0.3	185.00	0	0.00	178.50	0.3	792	0.04%
2024/03/18	0	0.00	1.1	181.63	179.00	-1.1	774	-0.15%
2024/03/15	0.8	176.24	0	0.00	179.00	0.8	732	0.11%
2024/03/14	0.4	173.00	0	0.00	174.00	0.4	733	0.05%
2024/03/13	1	180.00	0	0.00	179.50	1	718	0.14%
2024/03/12	0	0.00	0.2	165.28	164.50	-0.2	679	-0.03%
2024/03/11	0	0.00	0	167.00	166.50	0	678	0.00%
2024/03/08	0.1	169.25	0.5	167.54	166.50	-0.4	688	-0.06%
2024/03/07	0	169.00	0.5	170.95	170.00	-0.5	693	-0.07%
2024/03/06	0.9	173.02	0	0.00	175.00	0.9	692	0.13%
2024/03/05	0.2	167.12	0.1	165.17	169.50	0.1	688	0.01%
2024/03/04	0	0.00	1.1	168.62	167.50	-1.1	673	-0.17%
2024/03/01	0.3	171.50	0	0.00	169.00	0.3	664	0.05%
2024/02/29	0.2	167.85	0	0.00	169.50	0.2	665	0.02%
2024/02/27	0.7	168.99	0	170.50	170.50	0.6	653	0.10%
2024/02/26	0.1	166.86	0	0.00	167.00	0.1	649	0.01%
2024/02/23	0.1	159.02	0	0.00	160.00	0.1	651	0.01%
2024/02/20	0	151.00	0	0.00	152.50	0	661	0.00%
2024/02/01	0	0.00	0	148.50	146.00	0	797	0.00%
2024/01/31	0	0.00	0.1	147.00	146.50	-0.1	821	-0.01%
2024/01/30	0	147.50	0	0.00	145.00	0	858	0.00%
2024/01/26	0	151.50	0	0.00	151.50	0	941	0.00%
2024/01/18	0	0.00	0.1	146.59	144.00	-0.1	948	-0.01%
2024/01/11	1	153.50	1	154.50	156.00	0	922	0.00%
2024/01/10	0	155.50	0.1	157.50	157.00	-0.1	939	-0.01%
2024/01/09	0	0.00	0	146.50	149.50	0	920	0.00%
2024/01/03	0	146.98	0	0.00	149.00	0	923	0.01%
2023/12/29	0	0.00	0	144.00	145.50	0	891	0.00%
2023/12/28	0.1	139.00	0	0.00	140.00	0.1	877	0.02%
2023/12/18	0	0.00	0.1	133.43	130.50	-0.1	840	-0.01%
2023/12/15	0	0.00	0	134.00	133.00	0	831	0.00%
2023/12/13	0	0.00	0	137.50	136.50	0	823	0.00%
2023/12/11	0	0.00	0.1	133.85	133.50	-0.1	833	-0.02%
2023/12/06	0	143.50	0	0.00	143.50	0	822	0.00%
2023/12/05	0	139.50	0	0.00	143.00	0	824	0.00%
2023/12/04	0	0.00	0.6	141.00	141.00	-0.6	838	-0.07%
2023/11/29	0	0.00	0	145.50	143.00	0	956	0.00%
2023/11/27	0	143.02	0	0.00	144.50	0	976	0.00%
2023/11/22	0	146.00	0	0.00	144.00	0	979	0.00%
2023/11/21	0	146.50	0	0.00	147.00	0	983	0.00%
2023/11/20	0.1	138.00	0	143.50	142.00	0.1	1,009	0.01%
2023/11/15	0.2	139.00	0	0.00	140.00	0.2	1,026	0.02%
2023/11/14	1	139.50	1	140.50	141.50	0	1,043	0.00%
2023/11/13	1	145.00	1	141.50	141.50	0	1,043	0.00%
2023/11/10	0	138.50	0	0.00	142.50	0	1,048	0.00%
2023/11/09	0	136.50	0	0.00	141.50	0	1,059	0.00%
2023/11/07	0.3	131.00	0	0.00	134.00	0.3	1,040	0.03%
2023/11/02	0	0.00	0.3	114.00	112.50	-0.3	1,339	-0.02%
2023/10/16	0.1	108.00	0	0.00	109.00	0.1	1,710	0.00%
2023/10/13	0.3	109.00	0	0.00	110.00	0.3	1,714	0.02%
2023/10/06	0	0.00	0	115.00	113.00	0	1,718	0.00%
2023/10/02	0	115.00	0	0.00	116.50	0	1,721	0.00%
2023/09/27	0	113.00	0	0.00	114.00	0	1,728	0.00%
2023/09/15	0	0.00	0	119.50	115.50	0	1,728	0.00%
2023/09/14	0	117.00	0	0.00	118.50	0	1,736	0.00%
2023/09/12	0	0.00	1	114.00	115.00	-1	1,787	-0.06%
2023/09/07	2	117.50	1	115.50	117.50	1	1,825	0.05%
2023/09/06	0	120.50	0	117.00	115.50	0	1,801	0.00%
2023/09/04	0	114.50	0	0.00	116.00	0	1,667	0.00%
2023/08/30	0	0.00	0	113.00	112.50	0	1,652	0.00%
2023/08/25	0	117.00	2	115.00	112.00	-2	1,650	-0.12%
2023/08/24	1	116.50	0	0.00	116.00	1	1,638	0.06%
2023/08/22	1	113.00	0	0.00	113.50	1	1,591	0.06%
2023/08/17	0	0.00	1	112.50	114.00	-1	1,542	-0.06%
2023/08/16	0	0.00	1	112.00	114.00	-1	1,528	-0.07%
2023/08/15	1	115.50	1	112.00	112.50	0	1,479	0.00%
2023/08/14	2	110.75	2	109.50	109.50	0	1,451	0.00%
2023/08/11	1	110.00	3	110.50	110.00	-2	1,432	-0.14%
2023/08/10	2	110.75	1	109.00	109.00	1	1,406	0.07%
2023/08/09	2	120.75	1	118.50	121.00	1	1,329	0.08%
2023/08/08	1	113.00	0	112.00	121.00	1	1,138	0.09%
2023/08/07	1	105.42	1	107.50	110.00	0	984	0.00%
2023/08/04	2	102.50	3	103.00	101.00	-1	934	-0.11%
2023/08/02	3	99.43	2	97.50	97.20	1	884	0.11%
2023/08/01	2	99.55	2	101.75	102.00	0	863	0.00%
2023/07/31	0	0.00	1	106.00	104.00	-1	841	-0.12%
2023/07/28	3	102.83	3	103.83	104.00	0	792	0.00%
2023/07/27	0	0.00	1	111.00	111.00	-1	711	-0.14%
2023/07/26	2	97.80	0	0.00	101.00	2	698	0.29%
2023/07/20	0	0.00	0	89.81	88.80	0	717	0.00%
2023/07/18	0	0.00	0	89.80	90.00	0	714	0.00%
2023/07/11	0	89.80	0	0.00	90.30	0	660	0.01%
2023/07/10	0	0.00	1.2	89.90	89.80	-1.2	655	-0.18%
2023/07/07	0.6	90.85	0	0.00	91.60	0.6	653	0.10%
2023/07/05	0.5	95.30	7	93.56	92.90	-6.5	659	-0.98%
2023/07/04	7	92.67	0	0.00	91.60	7	652	1.07%
2023/06/27	0	0.00	0.3	90.90	88.50	-0.3	700	-0.04%
2023/06/21	0	0.00	1	91.80	91.30	-1	706	-0.14%
2023/06/20	0.9	93.80	0	0.00	94.30	0.9	705	0.12%
2023/06/19	0.2	94.20	1	94.00	94.80	-0.8	700	-0.12%
2023/06/16	0.8	93.00	1	93.50	93.50	-0.2	677	-0.04%
2023/06/15	1	92.50	0	0.00	93.00	1	642	0.16%
2023/06/09	0	0.00	2	84.80	84.90	-2	630	-0.32%
2023/06/08	2	84.85	0	0.00	84.70	2	638	0.31%
2023/06/07	0	0.00	1	85.40	86.00	-1	646	-0.15%
2023/06/06	1	86.70	0.3	84.80	84.70	0.7	649	0.10%
2023/06/05	0.4	85.80	0	0.00	86.10	0.4	646	0.05%
2023/05/29	0.2	84.30	0	0.00	84.80	0.2	689	0.04%
2023/05/26	0.1	83.40	1	83.80	84.00	-0.9	685	-0.13%
2023/05/25	0.7	83.50	0	0.00	84.00	0.7	683	0.10%
2023/05/23	0	0.00	1	81.50	81.90	-1	671	-0.15%
2023/05/22	0.6	81.50	0	0.00	82.00	0.6	668	0.09%
2023/05/19	0.3	80.88	2	81.00	81.20	-1.7	663	-0.25%
2023/05/18	0	80.70	0	0.00	81.00	0	661	0.00%
2023/05/16	0	0.00	0.3	79.00	79.50	-0.3	651	-0.04%
2023/05/15	0	0.00	0.1	79.50	78.50	-0.1	648	-0.01%
2023/05/12	0.5	78.70	0	0.00	79.10	0.5	648	0.07%
2023/05/11	0.4	78.50	0	0.00	78.90	0.4	648	0.06%
2023/05/09	2	78.40	0	0.00	78.00	2	646	0.31%
2023/05/03	0	0.00	0.1	80.60	79.80	-0.1	608	-0.02%
2023/04/27	0.1	83.50	0	0.00	86.50	0.1	551	0.02%
2023/04/21	0	78.20	0	0.00	78.60	0	475	0.01%
2023/04/17	0	0.00	0	81.70	80.70	0	460	0.00%
2023/04/13	0	0.00	0.6	80.80	80.80	-0.6	460	-0.13%
2023/04/07	0	0.00	0.1	80.50	81.00	-0.1	441	-0.01%
2023/04/06	0	0.00	0.3	80.61	79.80	-0.3	435	-0.08%
2023/03/31	1	80.50	0	0.00	81.00	1	430	0.23%
2023/03/28	0	0.00	0.2	82.80	83.00	-0.2	383	-0.06%
2023/03/27	0	0.00	0	83.30	83.00	0	365	-0.01%
2023/03/24	0.3	82.40	0	0.00	82.90	0.3	359	0.08%
2023/03/21	0	0.00	0	83.50	82.60	0	341	0.00%
2023/03/17	0	0.00	0.1	82.28	81.50	-0.1	329	-0.03%
2023/03/16	0.1	81.30	0.5	81.69	81.50	-0.4	311	-0.12%
2023/03/15	0	0.00	1	82.80	82.00	-1	300	-0.33%
2023/03/14	0	0.00	0	83.90	83.00	0	291	-0.02%
2023/03/13	1	84.50	0	0.00	84.00	1	285	0.35%
2023/03/10	0.1	83.40	0	0.00	84.30	0.1	274	0.03%
2023/02/24	0	0.00	0.1	79.10	78.90	-0.1	181	-0.03%
2023/02/21	0.1	77.20	0	0.00	77.80	0.1	174	0.03%
2023/02/20	0	76.60	0	0.00	77.90	0	179	0.01%
2023/02/17	0	0.00	0	80.00	77.90	0	180	-0.03%
2023/02/13	0.2	77.30	0	78.00	77.80	0.2	189	0.10%
2023/02/10	0	0.00	0	80.00	77.60	0	191	-0.03%
2023/02/03	0.2	77.60	0	0.00	78.20	0.2	206	0.10%
2023/02/02	0	0.00	0.4	77.60	76.80	-0.4	203	-0.18%
2023/02/01	0	77.00	0.4	77.31	77.00	-0.4	201	-0.20%
2023/01/30	0.5	75.96	0	0.00	76.30	0.5	201	0.23%
2023/01/11	0.4	75.30	0	0.00	75.80	0.4	231	0.18%
2023/01/10	0	0.00	0.3	75.80	75.40	-0.3	233	-0.13%
2022/12/30	0	0.00	1	73.30	73.00	-1	244	-0.41%
2022/12/29	0.8	73.10	0	0.00	73.70	0.8	245	0.33%
2022/12/26	0.5	73.20	0	0.00	73.60	0.5	245	0.20%
2022/12/19	0	72.80	0	0.00	73.20	0	258	0.00%
2022/12/14	0	0.00	0	75.80	75.00	0	255	0.00%
2022/12/12	0	0.00	0	73.50	74.00	0	247	0.00%
2022/12/06	0	0.00	1	73.30	72.90	-1	253	-0.39%
2022/12/05	0.5	73.30	0	0.00	73.80	0.5	258	0.19%
2022/11/25	0.1	71.40	1	71.80	71.80	-0.9	262	-0.36%
2022/11/24	0	0.00	0	72.50	71.80	0	263	-0.01%
2022/11/21	0	0.00	0.1	71.80	72.00	-0.1	267	-0.04%
2022/11/17	0	0.00	0	71.30	70.60	0	267	0.00%
2022/11/16	0	0.00	0.1	72.00	70.50	-0.1	268	-0.04%
2022/11/11	0	0.00	0.1	72.00	71.30	-0.1	268	-0.03%
2022/11/10	0	70.30	0	0.00	70.70	0	267	0.01%
2022/11/09	0.1	71.00	0	72.10	71.20	0.1	275	0.02%
2022/11/08	0	0.00	0	72.20	71.50	0	273	-0.01%
2022/11/07	0	0.00	0.1	71.70	71.70	-0.1	275	-0.03%
2022/11/03	1.2	71.60	3	71.90	71.80	-1.8	270	-0.66%
2022/11/02	0.1	69.90	0	0.00	70.20	0.1	257	0.04%
2022/10/20	0	73.50	0	0.00	73.90	0	246	0.01%
2022/10/07	0	0.00	0	69.20	68.60	0	220	-0.01%
2022/10/06	0	0.00	0.1	68.20	67.60	-0.1	218	-0.05%
2022/09/26	0	0.00	0	67.00	66.40	0	205	-0.01%
2022/09/21	0	0.00	0.1	69.20	68.60	-0.1	197	-0.04%
2022/09/14	0	0.00	0	70.00	69.50	0	207	0.00%
2022/09/13	0.5	68.90	0	0.00	69.30	0.5	213	0.22%
2022/09/12	0	0.00	0	69.90	69.30	0	215	-0.01%
2022/09/07	0	0.00	0	69.30	68.70	0	217	-0.02%
2022/08/31	0	0.00	0.1	73.50	71.00	-0.1	215	-0.05%
2022/08/29	0	0.00	1.3	70.23	70.50	-1.3	217	-0.61%
2022/08/25	0	0.00	0.1	71.37	70.90	-0.1	215	-0.05%
2022/08/24	0.5	70.50	0	0.00	70.90	0.5	215	0.23%
2022/08/23	0.3	70.20	0.1	70.30	70.60	0.2	216	0.10%
2022/08/19	0	0.00	0	73.60	71.50	0	210	0.00%
2022/08/18	0	0.00	2	71.65	71.50	-2	215	-0.93%
2022/08/17	0	71.70	0	74.00	72.10	0	215	0.00%
2022/08/16	0	0.00	0.3	71.95	71.40	-0.3	215	-0.14%
2022/08/11	0.1	71.40	0	0.00	71.80	0.1	202	0.02%
2022/08/08	0.1	71.50	0	0.00	71.90	0.1	196	0.08%
2022/08/05	0.1	72.40	0	0.00	71.90	0.1	197	0.05%
2022/08/01	2	73.85	0	0.00	73.50	2	201	1.00%
2022/07/27	0	71.40	0	0.00	71.80	0	204	0.00%
2022/07/25	0	71.10	0	0.00	71.90	0	208	0.00%
2022/07/22	0.2	71.40	0	0.00	71.80	0.2	209	0.09%
2022/07/21	0.8	71.50	0	0.00	71.80	0.8	211	0.36%
2022/07/20	0.1	70.20	0	0.00	70.60	0.1	211	0.04%
2022/07/18	0	0.00	1	69.90	69.80	-1	215	-0.46%
2022/07/15	0.5	69.80	0	70.90	70.30	0.5	215	0.23%
2022/07/12	0	0.00	0.2	68.44	67.80	-0.2	216	-0.09%
2022/07/06	0	70.80	0	0.00	70.40	0	232	0.00%
2022/07/05	0.2	70.54	1	70.90	70.70	-0.8	239	-0.35%
2022/07/04	0.2	69.40	1	69.89	69.40	-0.8	243	-0.33%
2022/06/30	0	69.80	0	0.00	69.90	0	300	0.01%
2022/06/28	0.7	72.10	0	0.00	72.70	0.7	321	0.21%
2022/06/24	0.8	72.81	0	0.00	73.10	0.8	337	0.23%
2022/06/23	0	0.00	0	71.80	72.30	0	350	0.00%
2022/06/22	0.5	71.40	1	71.00	71.90	-0.5	354	-0.14%
2022/06/21	1	71.57	0	0.00	73.00	1	353	0.28%
2022/06/20	0.1	71.10	0	70.60	70.80	0.1	347	0.02%
2022/06/17	0.1	71.02	0	0.00	72.40	0.1	343	0.03%
2022/06/15	0	0.00	0.1	72.30	71.60	-0.1	347	-0.03%
2022/06/06	0	0.00	0	71.10	70.30	0	381	0.00%
2022/05/27	0	0.00	0.1	71.30	70.20	-0.1	427	-0.02%
2022/05/26	0	0.00	0	71.50	70.80	0	423	-0.01%
2022/05/24	0	0.00	0.1	68.82	68.10	-0.1	426	-0.03%
2022/05/18	0.2	69.30	0	0.00	69.60	0.2	430	0.05%
2022/05/17	0.5	68.60	0	0.00	69.10	0.5	432	0.12%
2022/05/16	0	0.00	0.1	69.90	68.90	-0.1	433	-0.03%
2022/05/13	0.1	68.90	0	0.00	69.20	0.1	437	0.02%
2022/05/11	0	68.00	0	0.00	68.40	0	439	0.01%
2022/04/29	0	0.00	0.2	70.97	70.00	-0.2	489	-0.04%
2022/04/28	0.2	69.50	0	0.00	70.30	0.2	524	0.04%
2022/04/25	0	0.00	0	72.70	69.80	0	547	0.00%
2022/04/18	0	0.00	0	72.40	71.90	0	542	0.00%
2022/04/13	0	72.60	0	0.00	73.40	0	546	0.00%
2022/04/06	0	0.00	0.1	82.79	80.90	-0.1	498	-0.02%
2022/04/01	0	0.00	0.2	82.85	82.30	-0.2	474	-0.05%
2022/03/31	0	0.00	0.2	83.63	82.80	-0.2	465	-0.03%
2022/03/30	0	0.00	0	84.99	84.00	0	453	-0.01%
2022/03/28	3.1	86.78	0.2	86.60	85.80	2.9	440	0.65%
2022/03/23	0	0.00	0	86.60	85.80	0	436	0.00%
2022/03/11	0.3	83.50	0	0.00	84.00	0.3	446	0.07%
2022/03/10	0	0.00	2	84.00	83.50	-2	445	-0.45%
2022/03/09	0.1	82.70	0.1	83.20	82.70	0	463	0.01%
2022/03/07	0.4	82.70	0.1	83.20	83.30	0.3	457	0.06%
2022/03/04	0.1	84.13	0.1	84.38	84.20	0	451	0.00%
2022/03/01	0.1	79.80	0	0.00	80.60	0.1	424	0.02%
2022/02/25	0	79.20	0.1	81.00	79.20	-0.1	428	-0.02%
2022/02/24	0	0.00	0.1	80.50	79.70	-0.1	428	-0.02%
2022/02/22	1	80.40	0	0.00	80.20	1	433	0.23%
2022/02/21	1	81.30	0	0.00	81.00	1	437	0.23%
2022/02/16	0	0.00	0.4	83.00	81.80	-0.4	468	-0.08%
2022/02/14	0	81.00	7	81.50	81.20	-7	473	-1.48%
2022/02/10	0.3	83.67	1	83.70	83.40	-0.7	487	-0.14%
2022/02/09	0.2	82.80	0	0.00	83.30	0.2	491	0.03%
2022/02/08	0.2	83.00	0	0.00	83.00	0.2	499	0.04%
2022/01/25	0	0.00	1	79.05	79.50	-1	514	-0.20%
2022/01/24	0.1	79.54	1	80.00	79.60	-0.9	515	-0.17%
2022/01/21	1.3	82.35	10	83.07	82.10	-8.7	500	-1.73%
2022/01/20	1.5	78.40	0	0.00	80.40	1.5	466	0.32%
2022/01/18	0.1	78.90	0	0.00	79.10	0.1	448	0.01%
2022/01/14	0	0.00	1	76.90	76.90	-1	439	-0.23%
2022/01/13	0.7	76.80	0	0.00	77.80	0.7	441	0.17%
2022/01/12	0	0.00	0	77.70	77.00	0	441	-0.01%
2022/01/10	0	0.00	0	79.20	78.50	0	439	0.00%
2022/01/07	0.1	78.50	0	0.00	79.10	0.1	436	0.01%
2022/01/03	0	77.90	0	0.00	78.60	0	419	0.01%
2021/12/30	0.3	77.70	0	0.00	78.10	0.3	419	0.08%
2021/12/27	0.1	77.80	0	0.00	78.50	0.1	425	0.02%
2021/12/24	0	0.00	1	78.80	78.40	-1	426	-0.23%
2021/12/23	0.2	78.00	0	0.00	78.50	0.2	424	0.04%
2021/12/22	1	77.10	0	0.00	77.10	1	419	0.24%
2021/12/17	0.1	76.00	0.4	76.95	76.50	-0.3	408	-0.07%
2021/12/16	5	79.24	0	0.00	78.10	5	397	1.26%
2021/12/15	4	78.90	0	0.00	79.80	4	386	1.03%
2021/12/14	0.1	78.30	0	0.00	78.00	0.1	376	0.03%
2021/12/09	0.2	77.60	0	0.00	78.70	0.2	359	0.05%
2021/12/08	0.4	77.60	0	0.00	77.70	0.4	350	0.11%
2021/12/02	0	0.00	0.3	75.00	74.00	-0.3	312	-0.10%
2021/12/01	0	0.00	0.5	74.67	75.00	-0.5	310	-0.17%
2021/11/26	0.5	74.55	0	0.00	74.30	0.5	306	0.15%
2021/11/25	0	76.40	1	76.40	76.90	-1	300	-0.33%
2021/11/24	0.5	75.77	2	76.65	76.80	-1.5	299	-0.52%
2021/11/22	0.5	78.60	0	0.00	78.90	0.5	291	0.18%
2021/11/19	0	78.30	0	0.00	78.40	0	284	0.00%
2021/11/17	0	0.00	0.1	78.90	79.00	-0.1	270	-0.02%
2021/11/16	2.1	78.49	1	77.60	78.80	1.1	261	0.41%
2021/11/15	1.2	77.10	31	77.30	78.00	-29.8	250	-11.89%
2021/11/12	0	0.00	1	75.90	76.40	-1	239	-0.42%
2021/11/11	0.6	75.48	0	0.00	76.00	0.6	235	0.25%
2021/11/10	0	0.00	1	75.40	75.40	-1	228	-0.44%
2021/11/09	1.2	74.11	0	0.00	74.90	1.2	219	0.53%
2021/11/08	0.2	74.32	0.1	74.80	75.10	0.1	207	0.04%
2021/11/05	0.3	74.60	0.1	75.50	75.30	0.2	198	0.08%
2021/11/04	0	0.00	2.2	74.59	74.00	-2.2	183	-1.20%
2021/11/03	1.5	73.22	0	0.00	74.00	1.5	165	0.89%
2021/11/02	0.5	71.63	0	0.00	72.10	0.5	159	0.34%
2021/10/29	0.1	69.10	0	0.00	69.70	0.1	146	0.07%
2021/10/27	0.4	67.90	0	0.00	68.80	0.4	142	0.27%
2021/10/22	0	0.00	0.7	71.76	67.00	-0.7	142	-0.47%
2021/10/21	0	0.00	0.6	66.00	65.40	-0.6	141	-0.39%
2021/10/20	0.2	67.25	0	0.00	67.80	0.2	138	0.13%
2021/10/18	0.1	66.00	0	0.00	65.90	0.1	138	0.07%
2021/10/14	0	0.00	0	66.60	66.00	0	140	0.00%
2021/10/12	0	0.00	0.3	66.34	65.80	-0.3	143	-0.23%
2021/10/07	0.4	66.00	0	0.00	66.90	0.4	146	0.25%
2021/10/06	0	0.00	0	66.70	66.30	0	147	-0.03%
2021/10/04	0.1	66.96	0	0.00	67.50	0.1	144	0.05%
2021/10/01	0.4	66.20	0	0.00	66.60	0.4	142	0.26%
2021/09/29	0.5	66.60	0	0.00	67.00	0.5	143	0.35%
2021/09/24	0	0.00	0	74.50	67.40	0	151	-0.01%
2021/09/22	1	68.10	0	68.90	68.30	1	152	0.64%
2021/09/17	0	0.00	1	68.80	69.40	-1	153	-0.65%
2021/09/16	4.3	68.60	0	0.00	69.00	4.3	155	2.73%
2021/09/15	1	68.50	0	0.00	69.20	1	168	0.59%
2021/09/14	0	0.00	0.1	69.50	69.00	-0.1	174	-0.04%
2021/09/10	0	0.00	0.1	69.12	68.10	-0.1	207	-0.05%
2021/09/08	0.3	66.60	0.4	67.76	67.00	0	235	-0.01%
2021/09/07	2	68.20	0	0.00	68.20	2	235	0.85%
2021/09/06	4	69.13	0	0.00	69.00	4	236	1.69%
2021/09/03	0.8	70.07	0	0.00	70.50	0.8	239	0.34%
2021/09/02	0.1	69.10	0	0.00	69.90	0.1	239	0.04%
2021/09/01	0	0.00	0.1	70.00	69.20	-0.1	242	-0.06%
2021/08/31	0	0.00	0.3	69.35	68.60	-0.3	244	-0.10%
2021/08/30	0	0.00	0	69.20	68.60	0	249	-0.01%
2021/08/25	0.1	67.20	0	0.00	68.50	0.1	260	0.03%
2021/08/24	0	0.00	0.1	67.70	67.10	-0.1	269	-0.02%
2021/08/23	0.2	67.30	0	0.00	67.70	0.2	274	0.07%
2021/08/19	0	0.00	0	67.50	66.70	0	284	-0.01%
2021/08/17	0	67.50	0	0.00	68.00	0	287	0.02%
2021/08/10	2	70.00	0	0.00	69.40	2	310	0.64%
2021/08/09	0	0.00	0.2	71.50	70.70	-0.2	320	-0.05%
2021/08/04	0	0.00	0	71.00	70.20	0	357	-0.01%
2021/08/02	0	0.00	0	71.20	70.40	0	378	0.00%
2021/07/30	1	69.50	0	70.20	69.40	1	387	0.25%
2021/07/29	0	0.00	0	70.90	70.10	0	402	0.00%
2021/07/26	0	0.00	0	70.60	70.00	0	445	0.00%
2021/07/22	0	0.00	0	70.60	69.90	0	471	0.00%
2021/07/20	0	0.00	0.3	70.21	69.60	-0.3	483	-0.07%
2021/07/16	0.2	70.70	0	0.00	70.30	0.2	506	0.04%
2021/07/13	0	71.70	0	0.00	72.10	0	527	0.00%
2021/07/09	0.1	70.60	1	71.00	71.00	-0.9	537	-0.16%
2021/07/08	0.4	71.03	0	71.90	71.60	0.4	548	0.08%
2021/07/06	0	0.00	2	72.00	72.20	-2	574	-0.35%
2021/07/02	1	70.20	0.3	70.80	70.90	0.7	638	0.10%
2021/07/01	1	70.80	0.1	71.80	70.80	0.9	673	0.14%
2021/06/28	0.1	72.70	0	0.00	72.90	0.1	740	0.01%
2021/06/24	0	0.00	0	74.80	74.00	0	755	0.00%
2021/06/22	0.4	74.09	0	0.00	72.00	0.4	747	0.06%
2021/06/21	0	0.00	1.1	75.81	74.00	-1.1	741	-0.15%
2021/06/18	0.1	72.90	4	74.60	74.90	-3.9	731	-0.53%
2021/06/11	0	0.00	1.2	69.30	68.50	-1.2	768	-0.16%
2021/06/07	0.5	68.00	0	0.00	68.50	0.5	799	0.06%
2021/06/04	0	0.00	0	68.90	68.30	0	801	0.00%
2021/06/02	0.1	68.90	0	69.70	69.10	0	810	0.00%
2021/05/31	0.2	68.20	0	0.00	69.20	0.2	833	0.02%
2021/05/28	0	0.00	1.1	68.07	67.90	-1.1	836	-0.13%
2021/05/27	0	0.00	0	67.60	67.10	0	843	0.00%
2021/05/24	0	0.00	0	67.50	66.90	0	887	0.00%
2021/05/21	0	0.00	0.2	67.05	66.70	-0.2	932	-0.02%
2021/05/20	0	0.00	0.1	67.30	66.70	-0.1	942	-0.01%
2021/05/19	0.5	66.20	1	66.90	66.80	-0.5	951	-0.06%
2021/05/17	1.1	65.49	3	65.30	65.30	-1.9	1,002	-0.19%
2021/05/13	0	0.00	0.1	68.03	67.00	-0.1	1,000	-0.01%
2021/05/12	0.1	69.40	0	69.10	68.50	0.1	991	0.01%
2021/05/07	0	0.00	0.1	73.70	73.00	-0.1	977	-0.01%
2021/05/06	0	0.00	0.1	71.20	70.50	-0.1	972	-0.01%
2021/05/05	1	71.78	0	0.00	71.40	1	968	0.11%
2021/05/04	4.7	71.13	0	0.00	71.60	4.7	964	0.49%
2021/04/28	0	0.00	0.1	75.90	75.00	-0.1	920	-0.01%
2021/04/27	0.1	75.10	1	76.00	75.90	-0.9	918	-0.10%
2021/04/23	2	74.50	0	0.00	75.00	2	919	0.22%
2021/04/22	1	75.00	1	74.90	75.00	0	915	0.00%
2021/04/21	15	75.37	0	0.00	75.10	15	900	1.67%
2021/04/14	2	75.70	0	78.90	75.10	2	879	0.23%
2021/04/12	1	77.70	0	0.00	77.70	1	862	0.12%
2021/04/09	1	77.70	0	0.00	77.70	1	853	0.12%
2021/04/08	2	81.20	1.6	80.03	79.80	0.4	827	0.05%
2021/04/07	0	0.00	2	84.35	84.80	-2	794	-0.25%
2021/04/06	0.6	84.12	2.1	84.51	84.00	-1.5	761	-0.20%
2021/04/01	0.1	83.20	0	0.00	83.40	0.1	720	0.01%
2021/03/19	0	0.00	1	82.60	82.90	-1	695	-0.14%
2021/03/18	0	0.00	1	81.90	81.70	-1	673	-0.15%
2021/03/16	0	0.00	1	81.60	80.40	-1	670	-0.15%
2021/03/15	0	0.00	0	82.10	79.30	0	657	0.00%
2021/03/10	0	0.00	0.3	79.00	77.60	-0.3	733	-0.03%
2021/03/09	0	0.00	0.2	78.00	77.70	-0.2	750	-0.03%
2021/03/08	0.1	79.80	0	79.30	78.50	0.1	807	0.01%
2021/03/05	2	79.30	0	0.00	79.40	2	817	0.24%
2021/03/04	1.3	80.62	1	80.50	80.80	0.3	807	0.04%
2021/03/03	1	77.33	1	78.00	79.00	0	784	0.00%
2021/03/02	0.1	78.00	0.3	79.45	78.20	-0.2	778	-0.03%
2021/02/26	2	79.00	0.4	79.86	79.00	1.6	770	0.21%
2021/02/25	0.1	80.00	0	0.00	81.30	0.1	760	0.01%
2021/02/24	10	81.73	6	80.53	80.80	4	752	0.53%
2021/02/23	3	81.56	1	83.20	83.50	2	727	0.27%
2021/02/19	0	0.00	2.5	79.49	79.40	-2.5	677	-0.36%
2021/02/18	2	77.77	3	78.70	80.10	-1	666	-0.15%
2021/02/17	1.3	76.03	3	76.53	76.40	-1.7	626	-0.26%
2021/02/04	0	0.00	0.8	73.20	72.30	-0.8	589	-0.13%
2021/02/02	0.4	72.07	0	0.00	72.50	0.4	585	0.07%
2021/02/01	0.1	70.50	0	0.00	72.20	0.1	576	0.02%
2021/01/28	0	0.00	0.1	73.00	72.00	-0.1	578	-0.02%
2021/01/21	0.4	69.46	0.1	69.70	69.60	0.2	573	0.04%
2021/01/20	0	0.00	0.1	69.70	69.20	-0.1	576	-0.02%
2021/01/19	0.2	70.00	0	0.00	70.50	0.2	573	0.03%
2021/01/18	0	0.00	0.1	70.90	70.20	-0.1	566	-0.02%
2021/01/15	0	0.00	1	70.00	70.00	-1	561	-0.18%
2021/01/12	0.5	69.10	0	0.00	69.60	0.5	564	0.09%
2021/01/11	1	70.70	0	0.00	70.70	1	561	0.18%
2021/01/08	0	0.00	1	71.60	71.50	-1	563	-0.18%
2021/01/06	0	70.50	0	0.00	71.20	0	562	0.01%
2021/01/05	0	0.00	0	71.10	70.40	0	555	0.00%
2020/12/24	0	0.00	0.1	73.50	70.20	-0.1	552	-0.01%
2020/12/22	1.1	69.05	0	0.00	69.70	1.1	551	0.20%
2020/12/17	0	0.00	1	71.30	71.40	-1	524	-0.19%
2020/12/16	0.6	72.90	0	0.00	73.50	0.6	518	0.12%
2020/12/15	0	71.40	0	0.00	71.80	0	522	0.01%
2020/12/10	0	0.00	0.1	74.50	73.80	-0.1	524	-0.01%
2020/12/09	0	0.00	5	76.36	76.20	-5	515	-0.97%
2020/12/08	1	76.80	0.1	78.00	77.10	0.9	509	0.17%
2020/12/07	4	75.23	0	0.00	76.30	4	472	0.85%
2020/12/04	1	74.60	0	0.00	74.60	1	452	0.22%
2020/12/03	2	72.95	0	0.00	74.50	2	443	0.45%
2020/12/02	3.1	72.63	5	74.94	74.50	-1.9	430	-0.44%
2020/12/01	3	68.73	3	69.83	70.40	0	369	0.00%
2020/11/27	0.1	67.10	0	0.00	67.50	0.1	358	0.02%
2020/11/18	0.5	67.00	0	0.00	67.40	0.5	366	0.14%
2020/11/04	0.1	66.90	0	0.00	68.40	0.1	523	0.01%
2020/11/03	0.1	65.80	0	0.00	65.90	0.1	539	0.01%
2020/10/26	0	0.00	1	66.60	66.50	-1	551	-0.18%
2020/10/22	0.1	67.50	0	0.00	67.90	0.1	556	0.02%
2020/10/20	0	0.00	0.4	67.00	66.30	-0.4	561	-0.07%
2020/10/16	0	65.70	0	0.00	66.10	0	575	0.00%
2020/10/15	0	0.00	0.2	66.50	65.90	-0.2	588	-0.03%
2020/10/14	4	65.93	0	0.00	65.80	4	593	0.67%
2020/10/12	0.5	65.90	0	0.00	66.30	0.5	620	0.08%
2020/09/25	0	65.60	0	0.00	66.00	0	681	0.01%
2020/09/21	0	0.00	0.3	70.00	69.20	-0.3	703	-0.04%
2020/09/14	0	0.00	0.1	66.70	66.10	-0.1	726	-0.01%
2020/09/09	0	0.00	0.4	66.10	65.50	-0.4	727	-0.06%
2020/09/08	0	0.00	0.1	67.60	67.00	-0.1	721	-0.02%
2020/09/07	1	70.10	3	70.00	69.30	-2	720	-0.28%
2020/09/04	0.5	70.60	0	0.00	71.00	0.5	720	0.07%
2020/09/02	4	71.95	0	0.00	71.00	4	723	0.55%
2020/09/01	0	0.00	0.3	73.60	72.90	-0.3	725	-0.04%
2020/08/31	0.8	73.40	0	0.00	74.00	0.8	732	0.11%
2020/08/21	0	0.00	0.3	72.30	71.20	-0.3	805	-0.03%
2020/08/18	0	0.00	1	72.90	72.90	-1	782	-0.13%
2020/08/17	0.4	73.50	0	0.00	73.90	0.4	780	0.06%
2020/08/14	0.5	73.60	0	0.00	74.00	0.5	785	0.06%
2020/08/10	0	0.00	1	71.90	73.10	-1	752	-0.13%
2020/08/07	0.5	68.70	0	0.00	69.10	0.5	745	0.07%
2020/07/28	0	0.00	1	70.20	70.10	-1	927	-0.11%
2020/07/27	0.5	69.70	0	0.00	70.20	0.5	942	0.05%
2020/07/24	0.5	70.00	0	0.00	70.50	0.5	947	0.05%
2020/07/23	0.2	70.40	1	70.70	70.80	-0.8	943	-0.09%
2020/07/22	0.5	69.60	0	0.00	70.00	0.5	936	0.05%
2020/07/21	0.5	69.40	0	0.00	69.90	0.5	931	0.05%
2020/07/16	0.5	69.30	1	69.90	69.90	-0.5	905	-0.06%
2020/07/15	0.5	69.20	1	69.50	69.70	-0.5	895	-0.06%
2020/07/13	0	0.00	1	69.20	69.20	-1	889	-0.11%
2020/07/10	0.5	68.50	1	69.00	69.00	-0.5	892	-0.06%
2020/07/09	0	0.00	1	68.90	69.00	-1	888	-0.11%
2020/07/08	0.5	68.40	1	68.30	68.90	-0.5	884	-0.06%
2020/07/07	0.5	68.00	0	0.00	68.40	0.5	886	0.06%
2020/07/06	2	67.45	0	0.00	67.70	2	909	0.22%
2020/07/02	0	0.00	1	68.40	68.50	-1	937	-0.11%
2020/07/01	0.5	68.40	0	0.00	68.90	0.5	952	0.05%
2020/06/30	0.5	67.00	2	67.30	67.40	-1.5	959	-0.16%
2020/06/29	1.5	66.80	0	0.00	67.40	1.5	973	0.15%
2020/06/24	0.5	67.00	0	0.00	67.40	0.5	980	0.05%
2020/06/19	0	0.00	1	66.60	67.50	-1	999	-0.10%
2020/06/18	0.3	64.40	0	0.00	64.80	0.3	994	0.03%
2020/06/16	0.1	64.40	0	0.00	64.80	0.1	1,063	0.01%
2020/06/12	0	0.00	1	64.90	64.90	-1	1,108	-0.09%
2020/06/11	1	65.30	0	0.00	64.70	1	1,115	0.09%
2020/06/10	0.4	65.40	1	65.60	65.80	-0.6	1,122	-0.05%
2020/06/09	0.3	65.50	0	0.00	65.90	0.3	1,166	0.02%
2020/06/05	0	0.00	1	66.80	66.80	-1	1,196	-0.08%
2020/06/04	1	66.30	0	0.00	66.80	1	1,210	0.09%
2020/06/03	1	66.00	5	65.76	66.20	-4	1,210	-0.33%
2020/05/29	0	0.00	2	65.60	67.00	-2	1,216	-0.16%
2020/05/28	0.3	64.40	0	0.00	64.80	0.3	1,205	0.02%
2020/05/27	0.5	65.00	3	64.67	65.50	-2.5	1,188	-0.21%
2020/05/26	1.5	63.17	0	0.00	63.90	1.5	1,179	0.13%
2020/05/22	0	0.00	1	62.90	62.60	-1	1,175	-0.09%
2020/05/21	0	0.00	3	64.47	63.10	-3	1,174	-0.26%
2020/05/20	1.5	63.50	0	0.00	64.00	1.5	1,167	0.13%
2020/05/19	2.5	63.12	1	63.90	64.00	1.5	1,169	0.13%
2020/05/15	1.5	62.57	1	62.40	62.60	0.5	1,163	0.04%
2020/05/14	2.5	65.56	3	65.47	64.30	-0.5	1,145	-0.04%
2020/05/13	1	64.40	0	0.00	64.70	1	1,128	0.09%
2020/05/12	1	64.30	0	0.00	64.60	1	1,119	0.09%
2020/05/11	0.4	64.10	1	64.50	64.50	-0.6	1,095	-0.05%
2020/05/07	5	63.60	1	63.50	63.00	4	1,056	0.38%
2020/05/06	0	0.00	3	61.83	61.80	-3	1,033	-0.29%
2020/05/05	2	60.90	2	60.50	61.40	0	1,007	0.00%
2020/05/04	1	56.80	0	0.00	56.80	1	937	0.11%
2020/04/22	0	0.00	0.4	55.70	55.20	-0.4	921	-0.04%
2020/04/20	0	56.20	0	0.00	56.50	0	929	0.00%
2020/04/13	0.5	54.00	0	0.00	54.30	0.5	921	0.05%
2020/04/08	0.2	57.30	0	0.00	57.60	0.2	895	0.02%
2020/03/30	0	50.50	0	0.00	50.80	0	807	0.00%
2020/03/18	0	0.00	0.1	47.20	46.20	-0.1	657	-0.01%
2020/03/17	0	0.00	0.8	47.65	47.20	-0.8	651	-0.12%
2020/03/11	0.4	54.30	0	0.00	54.60	0.4	578	0.06%
2020/03/10	0.5	54.70	0	0.00	55.00	0.5	565	0.08%
2020/03/04	0	0.00	0.3	59.00	58.00	-0.3	569	-0.06%
2020/03/03	0	0.00	0.2	59.80	59.30	-0.2	627	-0.02%
2020/03/02	0	0.00	1	58.00	59.50	-1	636	-0.16%
2020/02/27	1	61.00	0	0.00	58.90	1	647	0.15%
2020/02/14	0.5	59.60	0	0.00	60.00	0.5	924	0.05%
2020/01/30	0	0.00	4.1	58.50	58.60	-4.1	1,402	-0.29%
2020/01/15	3	61.07	0	0.00	61.10	3	1,406	0.21%
2020/01/06	0	0.00	2	60.60	60.60	-2	1,413	-0.14%
2019/12/23	0	0.00	0.2	62.50	61.60	-0.2	1,453	-0.01%
2019/12/12	1	62.90	0	0.00	62.50	1	1,460	0.07%
2019/12/11	1	63.70	0	0.00	63.60	1	1,451	0.07%
2019/12/04	2	63.50	0	0.00	62.90	2	1,465	0.14%
2019/11/28	20	68.40	21	68.63	65.50	-1	1,434	-0.07%
2019/11/27	1	66.20	1	65.50	66.20	0	1,365	0.00%
2019/11/26	0.2	64.80	2	65.50	65.20	-1.8	1,345	-0.13%
2019/11/21	1	63.60	1	63.90	64.30	0	1,315	0.00%
2019/11/20	2	66.80	0	0.00	64.40	2	1,266	0.16%
2019/11/19	0	0.00	2	67.35	67.90	-2	1,169	-0.17%
2019/11/14	1	64.20	0	0.00	64.30	1	1,120	0.09%
2019/11/11	3	65.10	2	64.95	63.70	1	1,108	0.09%
2019/11/08	6	65.97	6	66.27	66.30	0	1,094	0.00%
2019/11/07	5	66.18	4	66.38	67.00	1	1,118	0.09%
2019/11/06	2	65.35	2	65.80	65.20	0	1,072	0.00%
2019/11/05	0	0.00	2	62.35	66.10	-2	1,000	-0.20%
2019/11/04	0	0.00	0.5	60.90	60.10	-0.5	792	-0.06%
2019/11/01	1	60.00	0	0.00	59.20	1	778	0.13%
2019/10/31	0	0.00	2	59.40	59.40	-2	776	-0.26%
2019/10/28	3	57.90	0	0.00	57.90	3	736	0.41%
2019/10/24	0.5	56.40	0	0.00	56.80	0.5	724	0.07%
2019/10/23	0	0.00	2	55.80	55.80	-2	725	-0.28%
2019/10/18	0	0.00	0	56.90	56.40	0	766	0.00%
2019/10/02	0	0.00	1	56.80	56.90	-1	749	-0.13%
2019/10/01	1	56.20	0	0.00	56.10	1	749	0.13%
2019/09/23	0	0.00	2	58.85	59.00	-2	712	-0.28%
2019/09/20	5	59.00	0	0.00	58.90	5	711	0.70%
2019/09/18	2	58.60	2	58.30	58.50	0	705	0.00%
2019/09/17	0	0.00	1	57.90	57.80	-1	693	-0.14%
2019/09/16	0.5	57.40	0	0.00	57.80	0.5	688	0.07%
2019/09/10	0.5	57.50	1	57.90	57.90	-0.5	677	-0.07%
2019/09/09	0	0.00	15	57.55	57.70	-15	679	-2.21%
2019/09/06	3	59.43	9	59.06	57.70	-6	684	-0.88%
2019/09/05	1	57.99	2	57.90	58.10	-1	661	-0.15%
2019/09/04	2.4	57.87	1	58.20	58.00	1.4	655	0.21%
2019/09/02	24.5	58.56	1	58.10	58.10	23.5	651	3.61%
2019/08/29	0	57.20	0	0.00	57.50	0	628	0.00%
2019/08/15	0	0.00	2	57.30	57.00	-2	537	-0.37%
2019/08/13	0.5	57.60	0	0.00	58.00	0.5	527	0.09%
2019/08/12	2	57.40	1	57.40	58.30	1	512	0.20%
2019/08/08	0	0.00	2	57.20	55.80	-2	464	-0.43%
2019/08/07	2	55.90	0	0.00	55.90	2	438	0.46%
2019/08/06	0.5	54.50	0	0.00	54.90	0.5	424	0.12%
2019/07/29	0	0.00	1	55.90	55.60	-1	409	-0.24%
2019/07/26	0.5	55.60	0	0.00	56.00	0.5	406	0.12%
2019/07/23	0.3	56.90	0	0.00	57.20	0.3	380	0.07%
2019/07/18	0	0.00	1	53.70	53.90	-1	320	-0.31%
2019/07/17	0.5	53.30	0	0.00	53.70	0.5	317	0.16%
2019/07/15	0	53.60	0	0.00	53.90	0	311	0.01%
2019/07/11	0.5	54.10	1	54.00	54.40	-0.5	307	-0.16%
2019/07/10	0.3	54.00	0	0.00	54.30	0.3	306	0.10%
2019/07/09	0.5	52.30	0	0.00	52.70	0.5	293	0.17%
2019/07/05	0	0.00	0.2	51.00	50.50	-0.2	290	-0.05%
2019/06/26	0	0.00	0.2	50.30	49.90	-0.2	319	-0.05%
2019/06/24	0.3	50.00	0	0.00	50.30	0.3	322	0.09%
2019/06/21	0	49.70	0	0.00	50.00	0	332	0.00%
2019/06/10	0	0.00	1	48.45	48.15	-1	418	-0.24%
2019/06/05	0.3	47.20	0	0.00	47.45	0.3	455	0.06%
2019/06/03	1.2	47.90	0	0.00	47.80	1.2	591	0.21%
2019/05/20	0	0.00	1	48.00	47.95	-1	820	-0.12%
2019/05/16	0	0.00	0.2	49.70	48.60	-0.2	841	-0.02%
2019/05/15	1	50.00	0.1	50.70	50.20	0.9	843	0.11%
2019/05/09	0	53.70	0	0.00	54.00	0	871	0.00%
2019/05/08	0.1	54.70	1	54.80	55.00	-0.9	891	-0.10%
2019/05/07	1	54.90	0	0.00	54.90	1	906	0.11%
2019/05/06	0	0.00	0.2	54.00	53.50	-0.2	950	-0.02%
2019/05/02	0	0.00	1	55.30	55.50	-1	1,060	-0.09%
2019/04/30	0.4	54.70	0	0.00	55.00	0.4	1,193	0.03%
2019/04/29	0.4	54.00	0	0.00	54.30	0.4	1,200	0.04%
2019/04/01	0	0.00	1	56.80	56.50	-1	1,219	-0.08%
2019/03/29	0.5	56.80	0	0.00	57.10	0.5	1,214	0.04%
2019/03/26	0.3	56.70	2	57.20	57.00	-1.7	1,205	-0.14%
2019/03/19	2	57.00	0	0.00	56.90	2	1,162	0.17%
2019/03/15	0.6	57.70	0	0.00	58.20	0.6	1,139	0.05%
2019/03/14	0	0.00	2	58.15	57.70	-2	1,137	-0.18%
2019/03/13	2	57.10	3	57.03	57.50	-1	1,122	-0.09%
2019/03/12	1	55.30	0	0.00	56.20	1	1,098	0.09%
2019/03/11	2	56.35	0	0.00	55.60	2	1,083	0.18%
2019/03/08	2	55.30	2	55.65	55.70	0	1,068	0.00%
2019/03/07	1	55.40	9	54.92	55.80	-8	1,015	-0.79%
2019/03/06	15	52.97	11	52.95	53.70	4	933	0.43%
2019/03/04	2	49.93	4	50.95	51.30	-2	833	-0.24%
2019/02/27	0	0.00	3	48.57	49.00	-3	795	-0.38%
2019/02/25	19	49.79	13	49.56	48.50	6	774	0.77%
2019/02/21	0	0.00	10	48.68	47.45	-10	719	-1.39%
2019/02/20	10	48.35	0	0.00	48.35	10	701	1.43%
2019/02/14	1	46.25	0	0.00	46.30	1	645	0.15%
2019/02/11	0	0.00	1	47.40	47.50	-1	624	-0.16%
2019/01/29	0	0.00	0	46.90	46.90	0	613	0.00%
2019/01/23	4	48.23	3	48.73	48.70	1	481	0.21%
2019/01/22	4	46.28	6	46.79	47.50	-2	409	-0.49%
2019/01/04	0	0.00	0.1	41.85	41.45	-0.1	297	-0.02%
2018/12/22	0	0.00	0.1	41.35	40.95	-0.1	275	-0.04%
2018/11/29	0	0.00	1	43.70	43.50	-1	285	-0.35%
2018/11/28	1	43.25	0	0.00	43.55	1	286	0.35%
2018/11/26	0	0.00	1	43.40	43.40	-1	288	-0.35%
2018/11/23	0.3	42.70	0	0.00	43.00	0.3	288	0.09%
2018/11/19	0	43.90	0	0.00	44.15	0	283	0.01%
2018/11/08	0.2	44.70	0	0.00	45.00	0.2	293	0.07%
2018/10/23	0.3	44.20	0	0.00	44.50	0.3	307	0.09%
2018/10/16	0.5	40.05	0	0.00	40.30	0.5	289	0.17%
2018/08/28	1	42.95	0	0.00	42.95	1	471	0.21%
2018/08/17	0	0.00	3	43.43	43.15	-3	500	-0.60%
2018/08/16	3	43.40	0	0.00	43.40	3	500	0.60%
2018/08/15	2	43.50	2	43.90	43.90	0	506	0.00%
2018/08/03	3	45.05	3	45.40	45.65	0	518	0.00%
2018/06/07	0	0.00	7	52.40	51.90	-7	467	-1.50%
2018/06/06	1	51.20	3	51.50	51.50	-2	470	-0.42%
2018/05/31	5	51.58	0	0.00	51.20	5	656	0.76%
2018/05/29	1	52.00	0	0.00	51.60	1	657	0.15%
2018/05/23	6	50.90	0	0.00	50.10	6	657	0.91%
2018/04/25	0	0.00	0.1	59.00	57.00	-0.1	623	-0.02%
2018/04/19	0	0.00	1	59.20	59.30	-1	631	-0.16%
2018/04/18	0.5	58.60	0	0.00	59.00	0.5	640	0.08%
2018/04/12	0.1	59.60	0	0.00	60.00	0.1	699	0.02%
2018/04/11	0	0.00	1	60.70	60.90	-1	699	-0.14%
2018/04/09	1	61.00	1	60.80	61.00	0	705	0.00%
2018/04/03	1	59.20	0	0.00	59.60	1	697	0.14%
2018/03/26	0.2	59.60	0	0.00	60.00	0.2	740	0.03%
2018/03/16	0	0.00	0	61.60	61.00	0	760	-0.01%
2018/03/14	0	62.30	0	0.00	62.70	0	757	0.00%
2018/03/12	0	0.00	3	60.70	61.00	-3	736	-0.41%
2018/03/08	8	66.30	5	65.70	63.00	3	731	0.41%
2018/03/07	0	0.00	1	65.40	65.80	-1	689	-0.15%
2018/03/06	1	61.20	1	61.10	61.20	0	591	0.00%
2018/03/05	0.3	58.20	0	0.00	58.60	0.3	585	0.04%
2018/02/27	1.1	59.48	3	58.87	59.50	-1.9	621	-0.31%
2018/02/26	3	58.47	0	0.00	58.50	3	625	0.48%
2018/02/06	0	0.00	0.1	58.90	57.90	-0.1	725	-0.01%
2018/02/02	0.1	58.60	0	0.00	59.00	0.1	770	0.01%
2018/01/31	0	58.60	0	0.00	59.00	0	814	0.00%
2018/01/02	0	0.00	0.5	62.00	61.20	-0.5	1,523	-0.03%