統新 (6426)-康和-板橋券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
70.2
漲跌
▲1.3
漲幅
+1.89%
成交量
202張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.8	69.80	0	0.00	70.20	0.8	803	0.10%
2024/11/20	0	0.00	0	69.20	68.90	0	800	0.00%
2024/11/19	0.1	70.00	0	0.00	71.00	0.1	797	0.01%
2024/11/08	0	0.00	1	70.00	68.30	-1	770	-0.13%
2024/11/01	1	67.50	0	0.00	67.30	1	761	0.13%
2024/10/25	0	0.00	0	72.00	71.70	0	745	0.00%
2024/10/24	2	75.00	0	75.60	75.30	2	741	0.27%
2024/10/23	0	74.90	0	0.00	75.30	0	735	0.00%
2024/10/22	0	77.70	0	76.40	75.50	0	732	0.00%
2024/10/21	3	77.10	0	0.00	77.10	3	725	0.41%
2024/10/17	0	82.10	3	81.00	80.10	-3	707	-0.42%
2024/10/16	0	81.40	0	0.00	79.60	0	690	0.00%
2024/10/15	0	0.00	0.3	81.11	80.60	-0.3	662	-0.04%
2024/10/14	0	76.49	0	73.70	77.00	0	594	0.01%
2024/10/11	0.1	76.54	1	78.15	75.30	-0.9	580	-0.16%
2024/10/09	1	76.50	3	77.60	75.60	-2	561	-0.36%
2024/10/08	0	78.30	0.2	79.33	77.40	-0.2	541	-0.03%
2024/10/07	0.3	78.53	1	78.36	77.80	-0.6	524	-0.12%
2024/10/04	1	72.04	1	74.60	74.40	0	481	-0.01%
2024/09/27	0	0.00	0.1	67.46	67.10	-0.1	439	-0.01%
2024/09/26	0	0.00	0	67.20	66.90	0	436	-0.01%
2024/09/24	0.1	67.70	0	0.00	68.10	0.1	431	0.03%
2024/09/19	0	0.00	5	70.58	71.10	-5	415	-1.20%
2024/09/16	3	68.00	0	0.00	68.00	3	365	0.82%
2024/09/13	1	71.80	0	0.00	70.20	1	358	0.28%
2024/09/11	1	67.50	1	67.00	67.00	0	279	0.00%
2024/09/03	0	0.00	0.1	68.20	66.50	-0.1	229	-0.04%
2024/09/02	0.1	64.59	0	0.00	67.60	0.1	213	0.04%
2024/08/28	0	0.00	0.1	59.20	59.00	-0.1	195	-0.03%
2024/08/27	0	0.00	0	59.70	59.50	0	196	0.00%
2024/08/23	0	57.40	0	0.00	59.70	0	198	0.00%
2024/08/21	0	57.90	3	58.70	58.50	-3	200	-1.50%
2024/08/16	0	0.00	0	56.80	56.60	0	207	-0.01%
2024/08/15	0	55.30	0	0.00	56.00	0	208	0.01%
2024/08/13	0.1	55.60	0	0.00	55.80	0.1	208	0.03%
2024/08/12	0	0.00	0	56.10	55.90	0	208	-0.01%
2024/08/09	0	56.20	0	0.00	55.80	0	209	0.02%
2024/08/05	0	0.00	0.5	57.63	55.10	-0.5	210	-0.25%
2024/08/02	0.5	61.37	0	62.50	61.20	0.5	209	0.24%
2024/07/30	0	0.00	1	60.50	61.40	-1	208	-0.48%
2024/07/26	0	62.62	0	0.00	63.80	0	207	0.01%
2024/07/11	0	0.00	0	73.00	71.20	0	199	-0.02%
2024/07/10	0	0.00	0.3	74.33	72.90	-0.3	197	-0.16%
2024/07/09	1.4	75.10	4	74.80	74.70	-2.7	190	-1.41%
2024/07/08	0	70.98	1.1	72.19	73.80	-1.1	144	-0.73%
2024/07/05	0.1	66.40	0.4	68.40	67.70	-0.4	114	-0.31%
2024/07/04	0	0.00	0.1	66.60	66.20	-0.1	111	-0.06%
2024/07/03	0.3	65.70	0	0.00	66.10	0.3	112	0.30%
2024/07/02	0	66.30	0	0.00	66.30	0	111	0.03%
2024/07/01	0	0.00	0	69.80	66.10	0	112	0.00%
2024/06/27	0.1	66.40	0	0.00	66.70	0.1	116	0.08%
2024/06/25	0	64.80	0	0.00	66.80	0	126	0.00%
2024/06/21	0	0.00	0	68.40	68.10	0	127	0.00%
2024/06/20	0	68.30	0	0.00	68.70	0	127	0.02%
2024/06/19	0	0.00	0	67.20	66.90	0	127	0.00%
2024/06/17	0	66.50	0	0.00	69.20	0	125	0.00%
2024/06/12	0	65.00	0	0.00	64.50	0	123	0.02%
2024/05/30	0	0.00	0.3	65.76	63.90	-0.3	218	-0.14%
2024/05/29	0	0.00	0	66.00	65.80	0	227	0.00%
2024/05/28	0.3	66.50	0	0.00	66.40	0.3	239	0.13%
2024/05/27	0	0.00	0	66.80	66.50	0	305	0.00%
2024/05/24	0	0.00	0.2	67.79	66.90	-0.2	339	-0.06%
2024/05/22	0.2	65.33	0	0.00	65.50	0.2	344	0.06%
2024/05/20	2	64.80	0	0.00	64.70	2	356	0.56%
2024/05/15	2	63.90	0	0.00	63.70	2	365	0.55%
2024/05/14	0	0.00	0	64.70	64.50	0	367	-0.01%
2024/05/13	0	65.00	0	68.00	65.50	0	367	0.00%
2024/05/08	0	64.20	0	0.00	67.20	0	368	0.00%
2024/04/30	0	0.00	0	67.60	66.30	0	372	0.00%
2024/04/26	1	65.30	0	0.00	65.30	1	374	0.27%
2024/04/25	0	0.00	0	65.50	64.90	0	376	0.00%
2024/04/24	0	63.76	0.1	66.50	64.30	-0.1	377	-0.02%
2024/04/19	0	0.00	0.3	63.07	63.10	-0.3	385	-0.09%
2024/04/18	0.3	64.90	0	67.50	64.90	0.3	384	0.09%
2024/04/17	0.1	64.99	0	0.00	65.20	0.1	388	0.02%
2024/04/16	0	0.00	1	66.40	64.00	-1	389	-0.26%
2024/04/10	0	0.00	0	71.00	68.50	0	420	0.00%
2024/04/09	0	0.00	0.1	68.50	68.50	-0.1	423	-0.02%
2024/04/02	0	0.00	0	72.28	69.10	0	442	-0.01%
2024/04/01	0	0.00	0.2	71.50	70.40	-0.2	467	-0.05%
2024/03/29	0.4	70.97	0	0.00	71.00	0.4	468	0.08%
2024/03/19	1	69.70	0	0.00	69.30	1	492	0.20%
2024/03/15	2	70.10	0	0.00	69.80	2	510	0.39%
2024/03/07	3	78.27	0	0.00	76.80	3	662	0.45%
2024/03/06	3	80.23	3.1	80.27	80.00	-0.1	696	-0.01%
2024/03/05	1.1	79.20	1	79.60	78.20	0.1	686	0.01%
2024/03/04	1	77.10	2	78.20	77.30	-1	700	-0.14%
2024/03/01	2	76.30	0	0.00	76.00	2	696	0.29%
2024/02/29	0	0.00	6	78.70	78.00	-6	688	-0.87%
2024/02/21	6	73.80	1	73.60	73.80	5	608	0.82%
2024/02/19	0	0.00	0	73.00	72.00	0	618	0.00%
2024/02/16	0	0.00	0	72.60	72.10	0	627	0.00%
2024/02/15	0	69.36	0	0.00	70.90	0	627	0.00%
2024/02/02	1	69.00	0	0.00	69.00	1	635	0.16%
2024/01/26	0	0.00	1	68.30	68.00	-1	680	-0.15%
2024/01/10	0	0.00	1	69.60	69.40	-1	744	-0.13%
2024/01/03	0	0.00	1	72.40	72.20	-1	749	-0.13%
2024/01/02	0	0.00	0.2	74.45	73.20	-0.2	761	-0.03%
2023/12/29	2	74.70	0.1	75.08	74.20	1.9	763	0.25%
2023/12/28	1	75.50	0	0.00	74.30	1	762	0.13%
2023/12/27	5	79.09	1.1	78.02	78.40	4	752	0.53%
2023/12/22	0	0.00	0.1	73.40	72.60	-0.1	731	-0.01%
2023/12/21	0.5	73.40	0	0.00	72.60	0.5	733	0.06%
2023/12/20	1	74.10	0	0.00	73.70	1	733	0.14%
2023/12/11	0	0.00	0	82.80	79.40	0	859	0.00%
2023/12/08	0	0.00	0.1	81.43	81.00	-0.1	857	-0.01%
2023/12/07	0	0.00	1	82.20	81.50	-1	874	-0.11%
2023/12/05	0.1	85.50	3	85.80	84.40	-2.9	885	-0.33%
2023/12/04	1	92.70	0	93.10	90.10	1	866	0.12%
2023/12/01	0	85.20	4	87.80	90.40	-4	774	-0.52%
2023/11/29	0	0.00	0.2	82.34	81.40	-0.2	708	-0.03%
2023/11/27	0.1	77.10	0	0.00	77.50	0.1	675	0.01%
2023/11/23	0	77.60	0	0.00	78.00	0	668	0.01%
2023/11/21	0.1	78.30	3	80.50	77.90	-2.9	669	-0.44%
2023/11/20	0	0.00	4	77.95	77.40	-4	676	-0.59%
2023/11/17	0	0.00	0	79.80	79.00	0	682	0.00%
2023/11/16	0	0.00	1.2	78.56	78.70	-1.2	675	-0.18%
2023/11/15	0.4	78.20	0	0.00	78.60	0.4	665	0.06%
2023/11/14	0	76.20	0	0.00	76.60	0	658	0.00%
2023/11/13	3.5	77.37	0	0.00	77.30	3.5	657	0.54%
2023/11/10	0.3	80.13	1	79.50	79.00	-0.7	653	-0.11%
2023/11/09	0	0.00	7.1	80.47	80.00	-7.1	660	-1.08%
2023/11/08	0.8	78.56	6	79.55	80.40	-5.2	650	-0.80%
2023/11/07	0.3	76.60	1	76.60	77.00	-0.7	632	-0.11%
2023/11/03	0	0.00	0	73.00	73.00	0	620	0.00%
2023/11/02	0	71.90	1	72.10	72.30	-1	620	-0.16%
2023/10/27	0	0.00	0.3	74.30	72.30	-0.3	629	-0.05%
2023/10/25	1	76.40	0	0.00	75.70	1	691	0.14%
2023/10/24	0.1	75.30	0	0.00	75.80	0.1	702	0.02%
2023/10/23	0	73.10	0	0.00	73.20	0	706	0.01%
2023/10/20	0.1	75.20	0	76.40	75.60	0.1	703	0.01%
2023/10/19	1	75.00	1	76.50	75.50	0	706	0.00%
2023/10/18	1	76.70	1	74.20	73.30	0	690	0.00%
2023/10/17	0	74.50	0.1	75.80	74.30	0	672	-0.01%
2023/10/13	0	0.00	0.1	73.91	72.70	-0.1	671	-0.01%
2023/10/11	0	0.00	0.7	73.71	71.50	-0.7	685	-0.10%
2023/10/06	0.9	75.00	0	0.00	74.60	0.9	680	0.13%
2023/10/05	0	0.00	1	71.50	70.50	-1	689	-0.14%
2023/10/03	0	0.00	4	72.43	71.40	-4	831	-0.48%
2023/10/02	0	0.00	7	71.31	71.80	-7	884	-0.79%
2023/09/27	0	0.00	0	73.00	70.40	0	896	0.00%
2023/09/26	0	74.60	2.1	73.26	72.10	-2.1	898	-0.23%
2023/09/25	0	0.00	0.1	75.55	74.50	-0.1	893	-0.02%
2023/09/22	0	73.70	0	0.00	74.10	0	890	0.00%
2023/09/21	1.1	74.44	0	0.00	74.50	1.1	887	0.13%
2023/09/20	0	73.80	0	0.00	74.20	0	884	0.01%
2023/09/19	3	77.33	2	76.12	75.20	1	878	0.11%
2023/09/18	2	76.66	0	79.00	76.10	2	868	0.23%
2023/09/15	18	78.49	0	0.00	77.50	18	852	2.11%
2023/09/14	0	0.00	5.2	78.67	80.30	-5.2	791	-0.66%
2023/09/12	2.3	71.22	0.2	73.54	71.00	2	712	0.28%
2023/09/11	1	70.00	7	72.41	72.60	-6	687	-0.87%
2023/09/08	0.2	71.60	1	70.56	71.30	-0.8	665	-0.12%
2023/09/07	1	67.59	0	0.00	68.00	1	641	0.16%
2023/09/06	0	0.00	0.3	69.81	69.10	-0.3	633	-0.05%
2023/09/05	0.3	66.80	0	69.20	66.50	0.3	619	0.05%
2023/09/01	0	67.30	0	0.00	67.10	0	614	0.00%
2023/08/31	0	0.00	0	69.00	66.60	0	610	0.00%
2023/08/28	0	0.00	0	66.90	66.20	0	608	0.00%
2023/08/25	0	0.00	2	70.80	70.00	-2	603	-0.33%
2023/08/24	3	69.87	0	0.00	69.60	3	599	0.50%
2023/08/21	0	67.40	0	0.00	67.50	0	566	0.00%
2023/08/17	1	68.00	1	67.80	67.80	0	559	0.00%
2023/08/16	2	67.50	2	68.25	68.30	0	555	0.00%
2023/08/10	0	0.00	17	63.09	62.30	-17	535	-3.17%
2023/08/09	0	0.00	0	69.00	64.80	0	532	0.00%
2023/08/08	1	66.00	1	65.50	65.50	0	530	0.00%
2023/08/07	0	0.00	1	66.90	66.90	-1	529	-0.19%
2023/08/04	1	65.70	0	68.10	66.10	1	527	0.19%
2023/08/02	0	66.60	0	0.00	67.00	0	525	0.00%
2023/08/01	0	0.00	1	69.50	69.50	-1	520	-0.19%
2023/07/31	3	72.60	2.3	70.96	69.30	0.7	511	0.13%
2023/07/28	17.3	74.17	1	75.70	73.50	16.3	495	3.30%
2023/07/27	1	68.60	0.1	69.29	70.20	0.9	439	0.21%
2023/07/26	0	0.00	1.2	68.50	68.40	-1.2	418	-0.28%
2023/07/25	0	0.00	0	67.30	64.80	0	405	-0.01%
2023/07/21	0	65.30	0	0.00	66.00	0	394	0.00%
2023/07/20	0	0.00	1	66.82	66.90	-1	393	-0.26%
2023/07/19	0	0.00	0	65.50	64.80	0	388	0.00%
2023/07/18	2.2	66.00	2.1	67.76	65.50	0.1	385	0.02%
2023/07/17	0	0.00	0.1	68.30	66.70	-0.1	379	-0.02%
2023/07/14	0.2	67.97	0	0.00	66.50	0.2	373	0.05%
2023/07/13	2	72.02	1.9	69.11	68.10	0.2	365	0.05%
2023/07/12	0.4	71.50	0	0.00	71.10	0.4	347	0.10%
2023/07/11	5.6	72.77	1	69.40	69.50	4.6	322	1.44%
2023/07/10	12	73.63	0.3	76.52	75.20	11.7	277	4.22%
2023/07/07	0	67.60	0.3	66.50	70.20	-0.3	176	-0.17%
2023/07/06	0	64.30	0	0.00	63.90	0	118	0.02%
2023/07/05	0	0.00	0.1	64.20	64.30	-0.1	112	-0.05%
2023/07/04	1.6	63.85	1	62.40	63.70	0.6	102	0.58%
2023/06/29	0	60.50	0	0.00	60.50	0	94	0.00%
2023/06/27	0	0.00	0.2	60.50	59.80	-0.2	88	-0.18%
2023/06/21	0	0.00	0	62.00	61.30	0	88	-0.03%
2023/06/20	0	0.00	0	60.60	60.00	0	89	0.00%
2023/06/19	0.2	59.80	0	0.00	60.00	0.2	90	0.21%
2023/06/15	0	0.00	0	60.80	60.10	0	94	-0.04%
2023/06/14	0	0.00	0.3	60.94	60.10	-0.3	94	-0.27%
2023/06/07	0	0.00	0.3	61.20	60.50	-0.3	112	-0.27%
2023/06/06	0	0.00	0.3	61.26	60.50	-0.3	136	-0.26%
2023/06/05	0.4	61.10	0	0.00	61.80	0.4	157	0.23%
2023/06/01	0	0.00	0	62.00	61.50	0	159	-0.01%
2023/05/31	0	0.00	0.1	61.77	61.00	-0.1	160	-0.05%
2023/05/29	0.7	63.20	0	0.00	61.50	0.7	156	0.43%
2023/05/25	0	0.00	0	61.17	59.80	0	152	-0.02%
2023/05/24	0	0.00	0	60.89	59.70	0	152	-0.01%
2023/05/23	0	59.70	0	0.00	60.10	0	152	0.02%
2023/05/11	0	0.00	0	60.50	59.10	0	159	0.00%
2023/05/10	0	0.00	0.1	60.50	60.00	-0.1	160	-0.05%
2023/05/04	0	0.00	0.2	61.70	60.70	-0.2	166	-0.13%
2023/05/03	0.3	60.60	0	0.00	60.70	0.3	167	0.18%
2023/04/12	0	0.00	0	64.60	63.80	0	178	0.00%
2023/04/10	0	0.00	0	65.00	64.50	0	178	-0.03%
2023/04/06	0	0.00	0.1	65.00	64.80	-0.1	177	-0.04%
2023/03/31	0.1	64.60	0	0.00	65.60	0.1	177	0.07%
2023/03/28	0	0.00	0.1	68.02	65.90	-0.1	180	-0.07%
2023/03/27	0	0.00	0	70.72	67.20	0	180	-0.03%
2023/03/23	0	0.00	0	68.52	67.10	0	185	-0.02%
2023/03/21	0	0.00	2	67.85	67.00	-2	189	-1.06%
2023/03/20	1	66.60	0.1	68.36	66.50	1	186	0.51%
2023/03/17	0	0.00	0	67.20	64.80	0	189	0.00%
2023/03/16	0	0.00	0	67.11	64.20	0	190	-0.01%
2023/03/14	0.3	70.10	0	71.04	66.10	0.3	199	0.14%
2023/03/13	0	0.00	0.2	66.18	65.60	-0.2	199	-0.09%
2023/03/10	0	0.00	0.1	68.22	67.10	-0.1	219	-0.06%
2023/03/09	0.3	71.00	1	72.80	71.00	-0.7	235	-0.29%
2023/03/08	0	0.00	2	67.50	71.00	-2	243	-0.82%
2023/03/07	0	0.00	1	64.50	64.60	-1	265	-0.38%
2023/02/22	1	63.00	0	0.00	63.00	1	271	0.37%
2023/02/20	1	62.90	0	0.00	63.80	1	273	0.36%
2023/02/14	0	0.00	0.1	62.96	62.20	-0.1	280	-0.03%
2023/02/13	0.1	61.70	0	0.00	62.10	0.1	283	0.03%
2023/02/06	1	64.00	0	0.00	64.60	1	285	0.35%
2023/02/01	0	0.00	1	64.40	64.50	-1	291	-0.34%
2023/01/16	0	0.00	0	65.00	61.50	0	290	0.00%
2023/01/13	0	0.00	0	62.00	61.30	0	291	-0.01%
2023/01/12	0	0.00	0	62.50	61.00	0	291	-0.01%
2023/01/11	0	0.00	0.1	64.68	62.10	-0.1	290	-0.04%
2023/01/10	0.2	65.00	0	0.00	65.10	0.2	285	0.07%
2023/01/04	1	61.10	0	0.00	61.00	1	280	0.36%
2022/12/20	1	64.20	0	0.00	61.60	1	314	0.32%
2022/12/16	0	0.00	0	67.20	65.30	0	316	0.00%
2022/12/15	0	0.00	0	70.70	68.90	0	318	0.00%
2022/12/14	1	69.70	0	0.00	70.60	1	320	0.31%
2022/12/09	0	0.00	1	70.00	70.00	-1	323	-0.31%
2022/12/08	3	72.00	0	0.00	72.10	3	323	0.93%
2022/12/07	0	0.00	1	71.40	70.90	-1	324	-0.31%
2022/12/06	0	0.00	0	73.30	72.50	0	323	0.00%
2022/12/02	2	76.74	1.1	74.95	74.70	0.9	321	0.28%
2022/12/01	3	75.00	3	74.00	74.00	0	306	0.00%
2022/11/30	3.1	73.26	4.5	73.18	71.70	-1.4	293	-0.46%
2022/11/29	0.5	68.78	0	70.00	70.00	0.5	267	0.17%
2022/11/28	0	62.61	1	66.60	66.60	-1	230	-0.43%
2022/11/17	0	0.00	0.1	64.18	63.10	-0.1	348	-0.04%
2022/11/16	3	61.90	0.1	63.25	61.90	2.9	362	0.79%
2022/11/15	0	0.00	0	63.97	62.60	0	373	0.00%
2022/11/14	0	0.00	0	65.30	63.30	0	388	0.00%
2022/11/10	0	0.00	1	61.00	61.00	-1	450	-0.22%
2022/11/09	0	0.00	0	63.30	62.30	0	473	0.00%
2022/11/08	0	0.00	0	61.80	60.50	0	545	0.00%
2022/11/07	1	59.90	0	60.30	59.40	1	568	0.17%
2022/11/04	0	59.30	1	59.70	60.50	-1	583	-0.17%
2022/11/03	1	59.10	0	0.00	58.80	1	610	0.16%
2022/11/01	0	0.00	0.1	58.80	58.20	-0.1	656	-0.01%
2022/10/31	0	0.00	0.1	56.91	56.10	-0.1	667	-0.02%
2022/10/28	0	0.00	0.1	55.83	55.00	-0.1	678	-0.01%
2022/10/26	0	0.00	0	56.90	56.30	0	678	0.00%
2022/10/25	0	0.00	0.1	57.09	56.30	-0.1	676	-0.01%
2022/10/24	0	0.00	0	59.60	59.00	0	674	0.00%
2022/10/21	0	0.00	0	58.96	57.00	0	672	-0.01%
2022/10/20	0	60.30	0	0.00	60.10	0	671	0.00%
2022/10/19	0	62.20	0	0.00	62.80	0	670	0.00%
2022/10/18	0.7	63.60	0	0.00	63.10	0.7	669	0.10%
2022/10/17	0	61.60	0	0.00	63.30	0	668	0.00%
2022/10/14	1	64.80	0	0.00	63.40	1	666	0.15%
2022/09/29	0	0.00	1	71.40	71.30	-1	635	-0.16%
2022/09/28	1	70.30	0	69.90	68.30	1	629	0.16%
2022/09/27	0	0.00	0	76.50	75.70	0	621	0.00%
2022/09/26	0	0.00	0	73.80	73.00	0	619	0.00%
2022/09/23	0	0.00	1	78.08	78.00	-1	618	-0.17%
2022/09/21	0	0.00	0.2	78.55	75.60	-0.2	609	-0.04%
2022/09/20	0	0.00	1	81.12	79.90	-1	604	-0.17%
2022/09/19	0.1	77.50	0	80.57	79.10	0.1	599	0.02%
2022/09/15	0	80.40	0.2	79.80	79.00	-0.1	594	-0.02%
2022/09/14	0	0.00	0	80.60	80.50	0	591	0.00%
2022/09/13	0.1	81.10	0	84.70	80.90	0.1	588	0.02%
2022/09/12	1.3	81.55	1	80.99	83.10	0.2	585	0.04%
2022/09/07	0	78.40	0	0.00	79.90	0	575	0.01%
2022/09/05	1	82.70	0	83.10	81.30	1	562	0.17%
2022/09/02	0	0.00	1	84.80	85.20	-1	555	-0.18%
2022/09/01	1.1	85.99	0.2	85.56	83.20	0.8	549	0.15%
2022/08/31	1	88.30	0	89.10	87.10	1	539	0.19%
2022/08/30	0	88.20	0	0.00	88.50	0	529	0.01%
2022/08/29	0	0.00	0.3	87.68	87.10	-0.3	519	-0.06%
2022/08/26	4	91.10	4	87.73	87.60	0	507	0.00%
2022/08/25	9	88.41	9.3	89.18	89.40	-0.3	477	-0.05%
2022/08/24	5	86.82	4.1	88.03	88.60	0.9	457	0.19%
2022/08/23	0.5	82.30	0	0.00	81.50	0.5	421	0.12%
2022/08/22	2	86.90	2	86.10	85.70	0	406	0.00%
2022/08/18	2.3	85.00	2	86.35	86.50	0.3	375	0.09%
2022/08/17	2	81.90	2.2	83.52	84.20	-0.2	346	-0.04%
2022/08/16	2	80.55	2	81.45	80.30	0	306	0.00%
2022/08/15	3.2	78.18	4.4	79.63	82.20	-1.2	282	-0.44%
2022/08/11	0.1	70.27	0.2	72.60	71.80	-0.1	180	-0.07%
2022/08/10	0.5	73.66	0.2	73.24	70.70	0.3	165	0.16%
2022/08/09	0.2	72.30	0	0.00	69.10	0.2	133	0.16%
2022/08/05	0	64.30	0	0.00	62.60	0	85	0.03%
2022/08/04	0	0.00	1	61.20	61.20	-1	67	-1.48%
2022/08/02	0	0.00	0	58.79	58.00	0	54	-0.05%
2022/07/29	0	60.40	0	0.00	61.00	0	53	0.05%
2022/07/27	0	0.00	0.1	61.96	61.40	-0.1	53	-0.17%
2022/07/26	0	0.00	0	64.40	61.60	0	52	0.00%
2022/07/25	0.1	60.50	0	0.00	61.10	0.1	53	0.17%
2022/07/11	0	0.00	0	61.20	56.70	0	53	0.00%
2022/07/06	0	55.70	0	0.00	54.00	0	53	0.00%
2022/07/01	0	0.00	0	56.50	53.90	0	58	0.00%
2022/06/29	0	61.30	0	0.00	61.80	0	65	0.00%
2022/06/02	0	0.00	0.2	68.43	67.20	-0.2	57	-0.37%
2022/06/01	0	0.00	0.1	65.00	67.30	-0.1	57	-0.17%
2022/05/30	0	0.00	0	65.20	64.70	0	54	-0.06%
2022/05/27	0	63.80	0	0.00	64.10	0	53	0.00%
2022/05/24	0	0.00	0	64.50	63.80	0	55	0.00%
2022/05/23	0	0.00	0	64.90	64.20	0	54	0.00%
2022/05/20	0	0.00	0	66.00	64.80	0	54	-0.01%
2022/05/17	0	0.00	0	65.40	64.70	0	54	0.00%
2022/05/16	0	0.00	0	64.70	64.00	0	55	0.00%
2022/05/13	0	0.00	0	64.60	63.10	0	55	-0.02%
2022/05/12	0	0.00	0	63.83	62.90	0	56	-0.03%
2022/05/09	0	0.00	0.1	66.40	65.70	-0.1	59	-0.10%
2022/05/06	0	0.00	0.2	68.40	67.70	-0.2	59	-0.33%
2022/05/04	0.1	69.75	0	0.00	68.10	0.1	59	0.16%
2022/04/28	0	0.00	0	71.00	67.80	0	61	0.00%
2022/04/27	0	0.00	0	66.00	66.90	0	61	-0.05%
2022/04/26	0	0.00	0.1	70.70	69.60	-0.1	60	-0.19%
2022/04/21	0	0.00	0	72.60	71.80	0	61	-0.05%
2022/04/20	0	0.00	0	72.90	71.60	0	62	0.00%
2022/04/18	0.1	69.30	0	0.00	70.40	0.1	63	0.08%
2022/04/15	0	0.00	0	71.00	70.20	0	63	-0.06%
2022/04/14	0.5	73.64	0	0.00	72.30	0.5	64	0.75%
2022/04/13	0	0.00	0	74.40	73.50	0	63	0.00%
2022/04/12	0	0.00	0	74.70	74.20	0	64	0.00%
2022/04/08	0.1	75.70	0.1	76.80	76.00	0	65	0.05%
2022/04/07	0	75.70	0	0.00	73.90	0	68	0.03%
2022/04/06	1.2	76.21	2	75.35	75.30	-0.8	82	-1.01%
2022/03/16	0	0.00	0	70.07	68.00	0	97	-0.01%
2022/03/15	0	68.10	0	0.00	68.70	0	102	0.01%
2022/03/11	0	0.00	0.1	71.02	69.90	-0.1	105	-0.09%
2022/03/10	0.1	69.30	0	0.00	69.90	0.1	105	0.09%
2022/03/02	0	0.00	0	72.80	69.90	0	114	-0.03%
2022/02/25	0	0.00	0.1	69.00	68.40	-0.1	117	-0.09%
2022/02/22	0	0.00	0.1	71.40	70.70	-0.1	130	-0.09%
2022/02/21	0	0.00	0	73.00	72.30	0	135	-0.01%
2022/02/17	0	0.00	6.1	71.81	71.80	-6.1	159	-3.80%
2022/02/16	0	0.00	0	73.90	72.80	0	162	-0.02%
2022/02/15	0	0.00	0	74.00	72.70	0	166	0.00%
2022/02/11	0.1	74.99	0.2	74.74	73.90	-0.2	179	-0.11%
2022/02/10	0	0.00	0.1	73.50	72.80	-0.1	193	-0.03%
2022/02/09	0	0.00	0.1	71.91	71.40	-0.1	212	-0.03%
2022/01/26	0	0.00	0	67.90	67.30	0	220	0.00%
2022/01/25	0	0.00	0	68.80	68.20	0	223	-0.01%
2022/01/24	0	0.00	0	69.90	69.30	0	229	-0.01%
2022/01/19	0	0.00	0	72.90	72.20	0	252	0.00%
2022/01/17	0	0.00	1	72.51	72.40	-1	289	-0.35%
2022/01/14	0.1	72.60	1.1	72.26	71.90	-1	293	-0.34%
2022/01/13	0	72.10	0	0.00	73.10	0	292	0.01%
2022/01/12	0.1	72.00	0.1	74.95	72.30	0	291	0.00%
2022/01/10	0	0.00	0	75.50	74.20	0	290	0.00%
2022/01/06	0	0.00	0	76.20	75.70	0	289	0.00%
2022/01/04	6	77.10	0	0.00	77.10	6	289	2.08%
2021/12/30	1	78.58	0	0.00	78.00	1	286	0.36%
2021/12/29	1	77.60	0	0.00	76.90	1	282	0.35%
2021/12/28	0	0.00	1	77.10	77.80	-1	267	-0.37%
2021/12/27	0.7	72.40	0	0.00	73.10	0.7	256	0.27%
2021/12/22	1	74.00	0	0.00	73.20	1	257	0.39%
2021/12/21	0	0.00	0.1	76.00	73.20	-0.1	256	-0.03%
2021/12/17	0	0.00	0.1	71.10	70.90	-0.1	250	-0.02%
2021/12/16	0	0.00	0	72.80	72.00	0	250	-0.01%
2021/12/14	0	0.00	0.1	72.35	71.30	-0.1	251	-0.05%
2021/12/13	0	0.00	0	80.00	73.70	0	249	0.00%
2021/12/10	0	0.00	0	74.40	73.70	0	249	-0.01%
2021/12/09	0	0.00	0.2	78.09	74.20	-0.2	249	-0.07%
2021/12/08	0	0.00	0	74.10	73.50	0	244	0.00%
2021/12/07	0	0.00	0.1	73.90	73.10	-0.1	242	-0.03%
2021/12/06	0	0.00	0	73.70	72.90	0	242	0.00%
2021/12/02	0	0.00	0.2	72.69	71.80	-0.2	242	-0.08%
2021/12/01	0	0.00	0	73.90	73.00	0	240	0.00%
2021/11/26	0.5	75.70	0	75.85	74.60	0.5	237	0.20%
2021/11/25	0.3	75.50	5	77.70	77.30	-4.7	234	-2.02%
2021/11/23	0	0.00	0	80.30	77.40	0	231	0.00%
2021/11/22	0	0.00	0	79.00	81.00	0	228	-0.02%
2021/11/19	0	0.00	1	78.90	77.60	-1	223	-0.45%
2021/11/18	0	0.00	0.1	78.98	78.90	-0.1	220	-0.02%
2021/11/17	1.1	78.00	0.6	82.25	77.70	0.5	216	0.23%
2021/11/16	0.6	75.60	0	0.00	75.10	0.6	196	0.30%
2021/11/15	0	0.00	0.1	74.90	74.50	-0.1	193	-0.03%
2021/11/12	0	76.70	0.1	75.50	74.30	-0.1	194	-0.04%
2021/11/11	0.1	78.14	0	0.00	75.30	0.1	194	0.06%
2021/11/09	0	0.00	2	76.75	76.20	-2	184	-1.09%
2021/11/08	0	0.00	0	77.00	77.20	0	166	-0.03%
2021/11/05	0	0.00	0	71.00	70.20	0	147	0.00%
2021/11/04	0.1	71.29	0	0.00	70.30	0.1	147	0.04%
2021/11/03	2	69.60	0	0.00	69.60	2	143	1.40%
2021/11/02	0	0.00	0	71.90	70.00	0	142	-0.01%
2021/11/01	1	72.40	1	71.70	71.70	0	140	0.01%
2021/10/29	2	71.50	2.2	70.77	70.70	-0.2	134	-0.17%
2021/10/28	4.2	73.02	7.3	71.16	71.10	-3.1	130	-2.39%
2021/10/27	3.3	70.59	0	0.00	69.00	3.3	117	2.80%
2021/10/26	6	71.47	0.1	72.07	70.80	5.9	111	5.30%
2021/10/25	3.1	66.01	3	68.33	68.40	0.1	85	0.15%
2021/10/21	0	0.00	0.1	56.90	56.60	-0.1	72	-0.18%
2021/10/20	0.1	55.50	0	0.00	56.00	0.1	73	0.18%
2021/10/15	0	0.00	10	56.05	56.20	-10	78	-12.72%
2021/10/13	0	0.00	0	55.60	54.50	0	80	-0.01%
2021/10/07	0	55.00	0	0.00	55.50	0	84	0.02%
2021/10/04	0	0.00	0	57.90	55.10	0	90	-0.01%
2021/10/01	0	57.50	0	0.00	58.00	0	89	0.01%
2021/09/28	0	0.00	0	61.90	59.90	0	91	-0.03%
2021/09/27	0	0.00	0	60.90	60.10	0	92	0.00%
2021/09/24	0	60.00	0	0.00	60.50	0	93	0.03%
2021/09/10	0	0.00	0	65.50	63.80	0	114	-0.02%
2021/09/07	0	62.50	0	0.00	63.10	0	116	0.02%
2021/09/02	0	0.00	0.1	65.00	63.50	-0.1	118	-0.06%
2021/09/01	0.1	64.00	0	0.00	64.60	0.1	119	0.06%
2021/08/31	0	0.00	0	63.00	61.40	0	118	0.00%
2021/08/30	0	0.00	0	63.41	62.30	0	119	-0.03%
2021/08/27	0	62.40	0	0.00	63.00	0	119	0.03%
2021/08/25	0	0.00	5	63.80	63.80	-5	121	-4.11%
2021/08/04	0	0.00	2	69.85	69.80	-2	162	-1.23%
2021/08/03	0	0.00	0.1	71.03	70.30	-0.1	169	-0.03%
2021/08/02	0.1	70.20	0	0.00	70.00	0.1	171	0.03%
2021/07/30	2	70.20	0	0.00	70.20	2	175	1.14%
2021/07/21	0	0.00	5	71.50	70.40	-5	205	-2.43%
2021/07/02	0	0.00	0	80.00	78.40	0	243	0.00%
2021/06/30	0	0.00	0.1	81.50	80.50	-0.1	267	-0.03%
2021/06/29	0	0.00	0	81.70	80.80	0	268	-0.01%
2021/06/25	0.1	82.00	0	0.00	82.50	0.1	269	0.02%
2021/06/24	0.1	83.30	0	0.00	84.80	0.1	267	0.02%
2021/06/22	0	0.00	0.2	78.57	75.40	-0.2	262	-0.08%
2021/06/21	0	0.00	0.1	81.33	78.40	-0.1	260	-0.03%
2021/06/16	0	0.00	0	81.40	80.50	0	271	-0.01%
2021/06/15	0.1	81.05	0.2	82.62	81.10	0	272	-0.01%
2021/06/11	0	0.00	0.2	81.50	80.60	-0.2	274	-0.06%
2021/06/09	0	0.00	0	81.42	80.60	0	281	-0.01%
2021/06/08	0	0.00	0	81.80	81.00	0	283	-0.01%
2021/06/07	0.1	81.20	0	0.00	81.60	0.1	286	0.05%
2021/06/03	0.1	82.80	0	0.00	83.60	0.1	295	0.03%
2021/06/02	0.3	85.20	0	84.30	83.40	0.2	296	0.08%
2021/06/01	0.1	84.60	0	0.00	85.40	0.1	295	0.03%
2021/05/24	0	0.00	0	80.00	80.50	0	293	0.00%
2021/05/21	0	0.00	0.1	80.00	78.20	-0.1	295	-0.05%
2021/05/20	0	0.00	0	77.42	76.60	0	297	-0.01%
2021/05/19	0	0.00	0	77.20	76.40	0	299	-0.01%
2021/05/18	0.1	73.00	0.1	72.91	73.50	0	302	0.01%
2021/05/17	0.2	70.80	0	0.00	66.90	0.2	302	0.06%
2021/05/14	0	0.00	1	75.20	74.30	-1	295	-0.34%
2021/05/12	1	73.00	0	0.00	73.00	1	283	0.35%
2021/05/04	0	0.00	1.1	89.34	89.50	-1.1	255	-0.41%
2021/05/03	0.1	96.00	0.1	101.50	97.00	0	249	-0.01%
2021/04/29	0.1	99.60	0	0.00	100.00	0.1	251	0.04%
2021/04/28	0	0.00	0	99.20	98.30	0	251	-0.01%
2021/04/26	0	0.00	0	103.00	99.80	0	254	0.00%
2021/04/23	0	0.00	0	103.00	100.00	0	256	-0.02%
2021/04/21	0.1	102.41	0	0.00	102.50	0.1	264	0.02%
2021/04/14	0	0.00	0.1	106.45	104.50	-0.1	295	-0.03%
2021/04/13	1	107.00	0.2	108.00	108.00	0.8	307	0.25%
2021/04/08	5.2	111.57	0	0.00	111.50	5.2	299	1.75%
2021/04/07	2.1	111.80	2	106.50	111.50	0.1	286	0.02%
2021/04/06	0	0.00	0.1	106.50	103.50	-0.1	271	-0.05%
2021/03/30	0.1	100.07	0	0.00	101.50	0.1	268	0.05%
2021/03/29	0	0.00	0	104.00	101.00	0	271	-0.01%
2021/03/26	0	101.00	0	0.00	102.00	0	273	0.01%
2021/03/25	0	0.00	0	104.50	101.00	0	274	0.00%
2021/03/23	0	0.00	0.1	105.50	103.00	-0.1	278	-0.04%
2021/03/19	0	0.00	0.1	100.95	100.50	-0.1	274	-0.02%
2021/03/17	0	0.00	0.2	102.50	101.00	-0.2	288	-0.05%
2021/03/16	0.3	101.46	0	103.00	101.50	0.3	296	0.11%
2021/03/12	0	0.00	1	98.40	98.40	-1	306	-0.33%
2021/03/10	2	102.25	1	102.00	101.50	1	319	0.31%
2021/03/05	0	0.00	2	97.35	98.70	-2	355	-0.56%
2021/03/02	2	102.25	0	0.00	100.50	2	446	0.45%
2021/02/26	0	0.00	2	101.00	100.50	-2	470	-0.43%
2021/02/23	0	0.00	0.1	106.00	104.00	-0.1	580	-0.02%
2021/02/18	0	102.50	0	0.00	104.00	0	864	0.00%
2021/02/17	0.1	98.30	0	0.00	101.00	0.1	870	0.01%
2021/02/02	0	0.00	0	98.50	97.00	0	918	0.00%
2021/02/01	0	0.00	1	98.50	98.30	-1	926	-0.11%
2021/01/28	0	0.00	0.1	100.50	99.30	-0.1	944	-0.01%
2021/01/27	0	0.00	0	102.00	101.00	0	948	0.00%
2021/01/26	0	0.00	1	99.80	99.50	-1	962	-0.10%
2021/01/25	0	0.00	0	98.00	100.50	0	994	0.00%
2021/01/22	0.1	96.00	0	0.00	99.80	0.1	998	0.01%
2021/01/21	1	98.60	0	0.00	96.50	1	1,004	0.10%
2021/01/14	2	104.00	4	103.50	103.50	-2	999	-0.20%
2021/01/12	0	0.00	0.1	106.55	103.00	-0.1	994	-0.01%
2021/01/11	0.1	107.00	0	111.50	106.50	0.1	993	0.01%
2021/01/07	0	0.00	0	119.00	117.50	0	979	0.00%
2021/01/06	0	117.50	0	0.00	119.00	0	976	0.00%
2020/12/24	0	0.00	1	113.50	113.50	-1	979	-0.10%
2020/12/23	1	111.50	0	0.00	113.00	1	983	0.10%
2020/12/22	0	0.00	0	116.50	111.50	0	1,002	0.00%
2020/12/18	0	118.00	0	0.00	117.50	0	1,032	0.00%
2020/12/16	0	0.00	2	118.00	119.00	-2	1,040	-0.19%
2020/12/15	0	0.00	1	117.00	115.50	-1	1,040	-0.10%
2020/12/14	0	0.00	2	118.00	119.00	-2	1,042	-0.19%
2020/12/10	5	119.50	0	0.00	119.50	5	1,068	0.47%
2020/12/01	5	126.50	1	125.00	129.50	4	1,105	0.36%
2020/11/30	0	0.00	1.8	129.65	128.50	-1.8	1,095	-0.16%
2020/11/27	3.3	133.64	1	135.50	131.50	2.3	1,085	0.21%
2020/11/26	0.1	126.50	0	0.00	129.50	0.1	1,049	0.01%
2020/11/25	2	127.50	2	126.75	125.50	0	1,039	0.00%
2020/11/24	1.4	128.48	1	127.50	125.00	0.4	1,021	0.03%
2020/11/23	5	126.00	0	0.00	125.50	5	1,014	0.49%
2020/11/20	5	127.10	0	0.00	128.50	5	988	0.51%
2020/11/19	1	123.00	0.3	124.97	127.00	0.7	942	0.08%
2020/11/18	4	124.38	4.1	125.58	126.00	-0.1	898	-0.01%
2020/11/17	0	0.00	5	119.00	119.00	-5	770	-0.65%
2020/11/16	0	0.00	0	110.00	108.50	0	754	0.00%
2020/11/13	0.4	105.00	1	107.50	106.50	-0.6	774	-0.08%
2020/11/12	1	111.50	1	107.00	107.00	0	796	0.00%
2020/11/11	2	107.00	1	106.00	105.00	1	798	0.13%
2020/11/10	0	0.00	0.2	104.00	103.00	-0.2	806	-0.02%
2020/11/09	0.2	104.00	1	105.00	105.00	-0.8	834	-0.10%
2020/11/05	2.2	103.55	2	103.50	103.00	0.2	975	0.02%
2020/11/04	0	0.00	0.1	101.00	100.00	-0.1	1,028	-0.01%
2020/11/02	1.9	98.56	1	100.50	97.50	0.9	1,062	0.09%
2020/10/15	0	0.00	1	104.00	102.50	-1	1,222	-0.08%
2020/10/06	5	109.00	0	0.00	108.50	5	1,392	0.36%
2020/09/25	0	0.00	0	108.00	105.00	0	1,934	0.00%
2020/09/23	0	0.00	12	113.63	112.50	-12	2,193	-0.55%
2020/09/15	5	121.00	13	123.00	123.00	-8	2,595	-0.31%
2020/09/11	10	108.00	5	110.20	108.00	5	2,652	0.19%
2020/09/10	1	119.50	2	121.00	118.00	-1	2,662	-0.04%
2020/09/07	0	0.00	2	125.00	123.00	-2	2,707	-0.07%
2020/09/04	4	125.00	0	0.00	126.00	4	2,754	0.15%
2020/08/28	15	133.50	0	0.00	132.00	15	2,992	0.50%
2020/08/27	0	0.00	15	134.00	132.50	-15	3,002	-0.50%
2020/08/21	20	132.18	6	131.75	132.00	14	3,027	0.46%
2020/08/20	1	129.00	0	0.00	129.00	1	3,045	0.03%
2020/08/19	0	0.00	1	142.00	143.00	-1	3,006	-0.03%
2020/08/18	1	149.50	0	0.00	146.50	1	2,990	0.03%
2020/08/17	2	150.00	0	0.00	149.50	2	2,983	0.07%
2020/08/13	1	149.00	1	147.00	146.50	0	3,008	0.00%
2020/08/12	1	145.00	1	146.00	142.50	0	3,030	0.00%
2020/08/11	18	150.25	7	151.29	147.50	11	3,024	0.36%
2020/08/10	6	148.75	3	147.83	146.50	3	2,922	0.10%
2020/08/05	4	144.63	13	145.62	145.50	-9	2,892	-0.31%
2020/07/30	0	0.00	2	134.50	134.00	-2	2,964	-0.07%
2020/07/29	1	135.00	1	134.50	135.00	0	2,987	0.00%
2020/07/28	1	137.00	0	0.00	132.50	1	3,026	0.03%
2020/07/24	3	139.67	0	0.00	138.00	3	3,070	0.10%
2020/07/23	0	0.00	3	145.33	145.50	-3	3,132	-0.10%
2020/07/22	1	143.50	0	0.00	143.00	1	3,216	0.03%
2020/07/21	0	0.00	3	142.00	142.00	-3	3,307	-0.09%
2020/07/17	3	139.67	3.2	143.10	139.00	-0.2	3,440	-0.01%
2020/07/15	2	148.25	0	0.00	145.50	2	3,440	0.06%
2020/07/14	5	145.00	0	0.00	145.00	5	3,434	0.15%
2020/07/13	1	154.00	9	154.11	152.50	-8	3,437	-0.23%
2020/07/10	2	154.25	1	150.00	155.00	1	3,469	0.03%
2020/07/09	14	166.96	36	164.46	160.00	-22	3,427	-0.64%
2020/07/08	23	160.91	2	168.50	167.00	21	3,394	0.62%
2020/07/07	6	161.92	19	160.74	159.00	-13	3,260	-0.40%
2020/07/06	18	161.39	7	161.86	162.50	11	3,182	0.35%
2020/07/03	18	157.36	43	159.27	161.00	-25	3,073	-0.81%
2020/07/02	5	149.00	2	149.75	148.00	3	2,825	0.11%
2020/07/01	8	149.19	12	149.13	147.00	-4	2,784	-0.14%
2020/06/30	8	146.75	11	147.23	145.50	-3	2,660	-0.11%
2020/06/29	0	0.00	1	142.50	141.50	-1	2,542	-0.04%
2020/06/24	3	141.17	12	143.08	143.00	-9	2,518	-0.36%
2020/06/23	12	136.83	0.3	137.50	136.50	11.7	2,486	0.47%
2020/06/22	1	142.00	0	0.00	141.50	1	2,471	0.04%
2020/06/19	14	141.07	17	142.97	143.50	-3	2,414	-0.12%
2020/06/18	1	136.50	3.1	137.50	136.50	-2.1	2,327	-0.09%
2020/06/17	6	137.08	0	0.00	138.00	6	2,310	0.26%
2020/06/16	11	136.09	1	136.00	135.00	10	2,279	0.44%
2020/06/15	3	133.00	2	134.00	131.00	1	2,269	0.04%
2020/06/12	2	130.50	1.4	132.21	133.00	0.6	2,279	0.03%
2020/06/11	14	140.57	4	133.50	133.50	10	2,290	0.44%
2020/06/10	6	143.33	11	143.41	142.50	-5	2,255	-0.22%
2020/06/09	4	139.88	4	141.75	143.50	0	2,144	0.00%
2020/06/08	2	135.50	97	132.07	133.00	-95	2,065	-4.60%
2020/06/05	1	136.50	8	137.13	136.00	-7	2,058	-0.34%
2020/06/03	16	132.81	12	134.33	135.00	4	2,029	0.20%
2020/06/02	0	0.00	1	131.00	131.00	-1	2,016	-0.05%
2020/05/29	4	131.38	5	133.50	133.50	-1	1,994	-0.05%
2020/05/28	4	130.25	2	131.50	129.00	2	1,975	0.10%
2020/05/27	7	131.14	0	0.00	129.50	7	1,967	0.36%
2020/05/26	0	0.00	36	138.90	136.50	-36	1,934	-1.86%
2020/05/25	2	139.00	1	138.50	138.50	1	1,930	0.05%
2020/05/21	5	148.30	2	144.75	143.00	3	1,914	0.16%
2020/05/20	5	141.60	0	0.00	141.50	5	1,881	0.27%
2020/05/19	0	0.00	2	137.00	143.50	-2	1,864	-0.11%
2020/05/18	3	134.17	6	134.17	132.50	-3	1,815	-0.17%
2020/05/15	5	144.00	1.3	141.34	141.00	3.7	1,798	0.21%
2020/05/14	10	145.55	1.2	142.76	140.50	8.8	1,786	0.49%
2020/05/13	0.5	142.00	0	0.00	143.50	0.5	1,762	0.03%
2020/05/11	1	145.00	1	146.50	145.00	0	1,780	0.00%
2020/05/07	1	150.00	1	148.50	148.00	0	1,777	0.00%
2020/05/06	6	152.75	7	156.93	147.00	-1	1,788	-0.06%
2020/05/05	2	147.25	2	152.00	152.00	0	1,735	0.00%
2020/05/04	7	149.79	2	151.00	148.50	5	1,763	0.28%
2020/04/30	7	149.71	2	150.50	146.50	5	1,742	0.29%
2020/04/29	1	151.00	1	152.50	149.50	0	1,726	0.00%
2020/04/28	6	149.75	1	152.00	147.50	5	1,710	0.29%
2020/04/27	3	136.00	3	136.33	143.00	0	1,628	0.00%
2020/04/24	4	127.75	7	130.79	134.00	-3	1,537	-0.20%
2020/04/23	4	125.63	14	126.29	125.00	-10	1,440	-0.69%
2020/04/22	1	113.00	2	115.50	117.00	-1	1,317	-0.08%
2020/04/21	5	114.70	1	116.00	110.50	4	1,297	0.31%
2020/04/20	0	115.00	2	115.00	116.00	-2	1,296	-0.15%
2020/04/17	11	114.64	0	0.00	112.00	11	1,301	0.85%
2020/04/16	1	112.50	9	114.50	115.50	-8	1,270	-0.63%
2020/04/15	6	112.25	5	112.10	113.00	1	1,234	0.08%
2020/04/14	0	0.00	1	101.50	105.00	-1	1,173	-0.09%
2020/04/13	6	105.25	0	0.00	100.00	6	1,166	0.51%
2020/04/10	1	99.20	1	100.50	105.50	0	1,119	0.00%
2020/04/08	1	100.50	0	0.00	99.50	1	1,108	0.09%
2020/04/07	0	0.00	1	94.50	97.90	-1	1,090	-0.09%
2020/04/06	0	0.00	1	89.00	89.00	-1	1,101	-0.09%
2020/03/27	2	85.95	0	0.00	84.60	2	1,290	0.16%
2020/03/26	0	0.00	1.1	85.00	84.00	-1.1	1,281	-0.08%
2020/03/25	8	78.35	3	76.97	78.50	5	1,272	0.39%
2020/03/24	2	72.50	0.1	72.10	71.40	1.9	1,282	0.15%
2020/03/23	1	68.10	8.3	67.72	67.70	-7.3	1,306	-0.56%
2020/03/20	4	72.38	3	72.30	75.20	1	1,311	0.08%
2020/03/16	0	0.00	19	100.76	93.60	-19	1,313	-1.45%
2020/03/13	3	103.00	0	0.00	104.00	3	1,342	0.22%
2020/03/12	5	120.60	6	120.42	113.50	-1	1,418	-0.07%
2020/03/10	1	124.50	0	0.00	129.50	1	1,496	0.07%
2020/03/06	0	129.00	0	0.00	130.00	0	1,538	0.00%
2020/03/05	1	131.00	1	132.00	130.50	0	1,540	0.00%
2020/03/03	0	0.00	1	131.50	129.00	-1	1,559	-0.06%
2020/03/02	1	126.00	2	128.00	128.00	-1	1,569	-0.06%
2020/02/27	1	128.00	0	0.00	128.00	1	1,583	0.06%
2020/02/24	0.4	133.00	1	132.00	134.00	-0.6	1,565	-0.04%
2020/02/21	1	135.00	0	0.00	136.00	1	1,566	0.06%
2020/02/20	1	143.50	0	0.00	140.00	1	1,563	0.06%
2020/02/19	0	0.00	3	142.50	143.00	-3	1,634	-0.18%
2020/02/17	0	0.00	1	145.00	143.00	-1	1,767	-0.06%
2020/02/14	11	145.50	0	0.00	147.00	11	1,763	0.62%
2020/02/13	4	145.38	5	144.50	144.50	-1	1,756	-0.06%
2020/02/11	0	0.00	1	139.00	138.50	-1	1,701	-0.06%
2020/02/10	2	129.00	3	132.17	138.50	-1	1,685	-0.06%
2020/02/07	10	139.80	3	134.67	134.50	7	1,672	0.42%
2020/02/06	0	0.00	14.2	138.82	139.50	-14.2	1,641	-0.86%
2020/02/05	19	135.58	10	132.70	136.00	9	1,616	0.56%
2020/02/04	16	125.38	30	126.40	127.00	-14	1,560	-0.90%
2020/02/03	14	122.57	4	122.00	121.50	10	1,536	0.65%
2020/01/31	10	139.75	5	138.30	134.00	5	1,504	0.33%
2020/01/20	3	166.00	0	0.00	165.00	3	1,491	0.20%
2020/01/17	1	168.00	1	165.50	165.50	0	1,496	0.00%
2020/01/16	0	0.00	1	167.00	165.50	-1	1,502	-0.07%
2020/01/14	1	173.00	4	173.25	173.00	-3	1,486	-0.20%
2020/01/13	0	0.00	5	168.00	168.00	-5	1,463	-0.34%
2020/01/09	5	160.00	1	161.00	161.00	4	1,438	0.28%
2020/01/08	3	158.33	0	0.00	157.00	3	1,435	0.21%
2020/01/03	2	174.75	0	0.00	171.50	2	1,536	0.13%
2020/01/02	0	0.00	1	174.00	176.00	-1	1,559	-0.06%
2019/12/31	3	170.00	0	0.00	169.00	3	1,589	0.19%
2019/12/30	1	175.00	3	170.00	170.00	-2	1,652	-0.12%
2019/12/27	8	175.06	3	173.00	173.00	5	1,649	0.30%
2019/12/26	9	179.33	10	178.25	173.50	-1	1,615	-0.06%
2019/12/25	9	176.28	6	176.17	176.00	3	1,540	0.19%
2019/12/24	2	168.50	2	172.50	173.00	0	1,503	0.00%
2019/12/19	0	0.00	1	168.00	168.00	-1	1,515	-0.07%
2019/12/18	4	171.50	4	171.13	167.00	0	1,504	0.00%
2019/12/17	1	170.00	1	169.00	167.00	0	1,499	0.00%
2019/12/16	1	166.50	3	165.00	169.00	-2	1,497	-0.13%
2019/12/13	2	171.50	2	166.50	166.50	0	1,492	0.00%
2019/12/12	4	169.63	1	172.00	172.00	3	1,470	0.20%
2019/12/11	4	167.13	5	168.10	166.00	-1	1,444	-0.07%
2019/12/10	3	174.50	2	175.00	173.00	1	1,422	0.07%
2019/12/09	8	175.63	23.2	170.61	172.00	-15.2	1,383	-1.10%
2019/12/06	23	162.72	11	162.05	169.00	12	1,306	0.92%
2019/12/05	1	156.00	9	154.67	154.00	-8	1,229	-0.65%
2019/12/04	8	154.44	24	154.56	153.00	-16	1,246	-1.28%
2019/12/03	1	148.50	0	0.00	148.00	1	1,207	0.08%
2019/12/02	1	149.50	2	149.25	148.00	-1	1,215	-0.08%
2019/11/29	6	149.75	2	150.75	148.00	4	1,215	0.33%
2019/11/28	0	0.00	2	150.50	153.50	-2	1,215	-0.16%
2019/11/27	2	151.50	2	149.50	149.50	0	1,213	0.00%
2019/11/26	18	152.47	2	151.75	149.50	16	1,209	1.32%
2019/11/25	0	0.00	0.1	144.00	143.00	-0.1	1,197	-0.01%
2019/11/20	2	147.75	4	145.38	144.50	-2	1,221	-0.17%
2019/11/19	2	149.00	1.1	148.89	147.00	0.9	1,241	0.07%
2019/11/18	8	154.81	6	154.00	145.50	2	1,346	0.15%
2019/11/15	3	151.83	17	151.68	150.50	-14	1,314	-1.07%
2019/11/14	8	145.19	15	147.53	151.00	-7	1,299	-0.54%
2019/11/13	1	139.50	7	138.00	137.50	-6	1,215	-0.49%
2019/11/12	0	0.00	2	136.00	137.00	-2	1,230	-0.16%
2019/11/11	8	134.69	8.9	133.95	134.00	-0.9	1,240	-0.07%
2019/11/08	0	0.00	2	134.25	134.00	-2	1,242	-0.16%
2019/11/04	0	0.00	0.4	134.00	133.00	-0.4	1,352	-0.03%
2019/10/29	2	136.75	3	138.17	135.50	-1	1,383	-0.07%
2019/10/28	0.1	140.00	1	141.00	141.50	-0.9	1,385	-0.06%
2019/10/25	1.7	138.78	5	138.00	138.00	-3.3	1,383	-0.24%
2019/10/24	0.9	136.00	0	0.00	137.50	0.9	1,382	0.06%
2019/10/23	0.2	127.00	0	0.00	128.50	0.2	1,376	0.01%
2019/10/22	0	0.00	2	130.00	130.00	-2	1,385	-0.14%
2019/10/21	3	127.67	1	128.00	128.00	2	1,408	0.14%
2019/10/17	0	0.00	0	137.00	134.00	0	1,433	0.00%
2019/10/16	6	135.25	0	136.00	135.00	6	1,454	0.41%
2019/10/14	2	143.50	1	147.00	140.50	1	1,494	0.07%
2019/10/09	3	141.83	4	143.00	144.00	-1	1,459	-0.07%
2019/10/08	0	134.00	1	137.50	135.50	-1	1,400	-0.07%
2019/10/07	4	135.25	3	134.00	134.50	1	1,387	0.07%
2019/10/04	4	133.63	17	137.29	140.50	-13	1,385	-0.94%
2019/10/03	0	0.00	2	129.00	128.00	-2	1,330	-0.15%
2019/10/01	5	125.50	0.1	129.00	126.00	4.9	1,373	0.36%
2019/09/27	0	0.00	10	125.95	125.00	-10	1,408	-0.71%
2019/09/26	0	0.00	1	128.50	128.50	-1	1,405	-0.07%
2019/09/25	22.1	131.21	11	132.95	129.00	11.1	1,425	0.78%
2019/09/20	0	0.00	5	125.00	125.00	-5	1,363	-0.37%
2019/09/11	2	122.00	7	122.14	122.00	-5	1,315	-0.38%
2019/09/09	5	121.00	0	0.00	119.50	5	1,296	0.39%
2019/09/06	1	121.00	0	0.00	119.50	1	1,285	0.08%
2019/09/05	15	137.43	1	132.50	132.00	14	1,251	1.12%
2019/09/04	6	137.25	1	135.00	136.50	5	1,234	0.40%
2019/09/03	1	136.50	0	0.00	134.50	1	1,231	0.08%
2019/09/02	0	0.00	1	131.50	139.00	-1	1,230	-0.08%
2019/08/30	5	134.00	0	0.00	132.50	5	1,217	0.41%
2019/08/29	0	0.00	0.2	134.00	133.00	-0.2	1,212	-0.01%
2019/08/28	0	0.00	1	141.00	137.00	-1	1,200	-0.08%
2019/08/27	6	137.17	6	137.42	141.00	0	1,189	0.00%
2019/08/26	0	0.00	0.3	134.00	133.00	-0.3	1,170	-0.02%
2019/08/23	0	0.00	0.1	138.00	137.00	-0.1	1,161	-0.01%
2019/08/22	5	136.30	5	138.40	140.50	0	1,152	0.00%
2019/08/21	6	135.08	6	136.08	141.00	0	1,121	0.00%
2019/08/20	0	0.00	5	129.00	129.00	-5	1,003	-0.50%
2019/08/19	1	112.00	0	0.00	117.50	1	955	0.10%
2019/08/16	1	108.50	0	0.00	107.00	1	920	0.11%
2019/08/15	6	108.00	7	109.79	110.00	-1	915	-0.11%
2019/08/13	1	116.50	0	0.00	113.50	1	894	0.11%
2019/08/12	6	115.50	1	116.50	114.50	5	889	0.56%
2019/08/08	2	115.50	2	118.50	119.00	0	855	0.00%
2019/08/07	0	0.00	5	111.50	111.50	-5	825	-0.61%
2019/08/06	3	101.87	3	102.27	107.50	0	791	0.00%
2019/08/02	8	109.44	0	0.00	108.50	8	776	1.03%
2019/08/01	2	112.00	10	114.00	114.00	-8	777	-1.03%
2019/07/30	1.5	104.63	8	103.13	108.00	-6.5	753	-0.86%
2019/07/29	1	110.00	0	0.00	108.00	1	737	0.14%
2019/07/26	1	112.00	1	113.00	110.50	0	738	0.00%
2019/07/25	1	110.00	0	0.00	112.00	1	738	0.14%
2019/07/24	0	0.00	10	110.00	110.00	-10	744	-1.34%
2019/07/23	12	108.63	2	114.75	107.50	10	747	1.34%
2019/07/22	11	111.36	0	0.00	110.00	11	721	1.52%
2019/07/18	1	110.00	1	109.00	107.00	0	721	0.00%
2019/07/16	0	0.00	5	106.00	105.50	-5	698	-0.72%
2019/07/10	0	0.00	3	98.67	99.50	-3	648	-0.46%
2019/07/09	1	93.80	1	93.30	95.30	0	615	0.00%
2019/07/08	1	93.50	1	94.80	94.10	0	609	0.00%
2019/07/05	0	0.00	31	90.71	90.60	-31	590	-5.25%
2019/07/04	3	88.80	3	89.60	89.70	0	582	0.00%
2019/07/03	2	85.50	0	0.00	85.50	2	556	0.36%
2019/06/24	0	0.00	5	77.70	77.50	-5	688	-0.73%
2019/06/20	0	0.00	15	78.99	79.00	-15	706	-2.12%
2019/06/12	0	0.00	1	77.60	76.80	-1	805	-0.12%
2019/06/11	1	76.30	0	0.00	77.30	1	813	0.12%
2019/06/03	6	68.20	0	0.00	67.80	6	885	0.68%
2019/05/29	0	0.00	2	68.00	68.30	-2	943	-0.21%
2019/05/27	6	65.00	0	0.00	65.10	6	990	0.61%
2019/05/22	1	68.20	0	0.00	66.00	1	1,153	0.09%
2019/05/21	1	68.20	0	0.00	68.20	1	1,214	0.08%
2019/05/20	0	0.00	2	64.60	64.20	-2	1,219	-0.16%
2019/05/17	2	68.30	12	67.31	66.60	-10	1,248	-0.80%
2019/05/16	5	73.00	5	71.50	70.30	0	1,261	0.00%
2019/05/09	3	73.77	3	74.13	71.10	0	1,404	0.00%
2019/05/08	1	75.20	0	0.00	76.20	1	1,416	0.07%
2019/05/03	4	78.70	3	78.40	78.00	1	1,522	0.07%
2019/04/30	5	77.50	6	74.98	78.10	-1	1,616	-0.06%
2019/04/29	5	76.50	5	76.00	76.00	0	1,618	0.00%
2019/04/26	5	78.96	5	79.00	79.80	0	1,635	0.00%
2019/04/25	5	81.00	5	80.50	80.00	0	1,684	0.00%
2019/04/24	15	79.87	6	79.92	80.60	9	1,749	0.51%
2019/04/19	5	82.60	5.2	82.06	82.60	-0.2	1,880	-0.01%
2019/04/18	10	85.60	7	83.00	83.10	3	1,935	0.16%
2019/04/17	1	85.70	6	86.56	84.40	-5	2,104	-0.24%
2019/04/16	14	87.76	1	87.40	86.70	13	2,216	0.59%
2019/04/15	9	86.88	1	89.00	87.50	8	2,254	0.35%
2019/04/12	7	84.04	5	86.50	86.50	2	2,289	0.09%
2019/04/11	0	0.00	1.1	85.05	85.00	-1.1	2,348	-0.05%
2019/04/10	2	89.45	1	88.40	87.50	1	2,394	0.04%
2019/04/09	5	88.70	5	87.00	88.70	0	2,457	0.00%
2019/04/08	0.3	87.40	0	0.00	88.30	0.3	2,548	0.01%
2019/04/03	10	87.96	20	87.54	87.10	-10	2,618	-0.38%
2019/04/02	12	85.33	3	84.10	85.10	9	2,745	0.33%
2019/03/29	4	82.38	1	81.50	81.30	3	2,844	0.11%
2019/03/27	1	84.10	4	83.95	82.10	-3	2,944	-0.10%
2019/03/26	0	0.00	5	79.90	82.00	-5	2,977	-0.17%
2019/03/22	13	77.98	10	78.60	78.30	3	3,075	0.10%
2019/03/19	0	0.00	7	82.70	82.70	-7	3,231	-0.22%
2019/03/18	2	78.40	2	80.95	80.50	0	3,222	0.00%
2019/03/15	2	77.20	0	0.00	76.20	2	3,235	0.06%
2019/03/14	0	0.00	2	77.80	77.00	-2	3,248	-0.06%
2019/03/13	7	78.00	2	78.00	78.00	5	3,265	0.15%
2019/03/12	1	76.70	2	76.50	76.50	-1	3,279	-0.03%
2019/03/11	1	76.00	1	75.50	76.70	0	3,270	0.00%
2019/03/08	2	75.40	3	74.77	76.90	-1	3,261	-0.03%
2019/03/07	5	74.94	9	76.47	74.00	-4	3,244	-0.12%
2019/03/05	4	82.93	5	80.80	80.80	-1	3,200	-0.03%
2019/03/04	2	85.90	0	0.00	84.30	2	3,172	0.06%
2019/02/27	3	86.80	2	86.75	86.50	1	3,157	0.03%
2019/02/26	12	90.09	33	89.88	86.00	-21	3,142	-0.67%
2019/02/25	26	92.57	14	93.16	93.50	12	3,106	0.39%
2019/02/21	25	88.12	9	88.70	86.40	16	2,993	0.53%
2019/02/20	0	0.00	1	86.20	84.90	-1	2,934	-0.03%
2019/02/19	10	81.35	11	81.28	80.80	-1	2,867	-0.03%
2019/02/15	1	85.00	0	0.00	83.00	1	2,816	0.04%
2019/02/13	1	90.40	1	88.80	86.50	0	2,774	0.00%
2019/02/12	6	87.85	9	88.28	88.00	-3	2,730	-0.11%
2019/02/11	4	82.90	0	0.00	83.50	4	2,651	0.15%
2019/01/30	3	83.20	6	83.63	83.40	-3	2,633	-0.11%
2019/01/29	8	83.84	7	83.41	83.50	1	2,613	0.04%
2019/01/28	14	84.22	27	84.72	83.60	-13	2,586	-0.50%
2019/01/25	6	82.08	5	81.82	81.80	1	2,537	0.04%
2019/01/24	2	84.10	1	83.20	83.30	1	2,506	0.04%
2019/01/23	1	81.30	1	81.70	82.00	0	2,470	0.00%
2019/01/22	11	81.36	4	81.68	81.30	7	2,443	0.29%
2019/01/21	0	0.00	21	78.60	78.40	-21	2,359	-0.89%
2019/01/18	8	77.86	26	78.39	78.70	-18	2,343	-0.77%
2019/01/17	47	80.12	23	79.77	77.50	24	2,311	1.04%
2019/01/16	14	81.47	15	81.32	80.00	-1	2,253	-0.04%
2019/01/15	15	85.01	13	84.08	84.20	2	2,184	0.09%
2019/01/14	14	86.15	4	85.45	85.30	10	2,138	0.47%
2019/01/11	5	84.76	26	86.84	87.00	-21	2,097	-1.00%
2019/01/10	7	84.61	8.6	85.46	85.10	-1.6	2,006	-0.08%
2019/01/09	21	87.61	23	86.09	85.10	-2	1,937	-0.10%
2019/01/08	16	82.08	18	84.96	87.60	-2	1,756	-0.11%
2019/01/07	20	77.84	25	78.21	79.70	-5	1,629	-0.31%
2019/01/04	15	76.16	10	76.89	77.80	5	1,579	0.32%
2019/01/03	19	76.44	19	76.42	75.00	0	1,527	0.00%
2019/01/02	22	74.80	17	75.29	78.00	5	1,459	0.34%
2018/12/28	4	72.53	3	72.77	73.00	1	1,394	0.07%
2018/12/27	33	74.90	35	75.43	76.50	-2	1,307	-0.15%
2018/12/26	21	77.09	19	77.21	72.60	2	1,201	0.17%
2018/12/25	26	82.12	9	83.72	80.60	17	1,103	1.54%
2018/12/24	3	80.13	17	81.29	82.50	-14	923	-1.52%
2018/12/22	7	72.74	7	73.64	75.00	0	822	0.00%
2018/12/21	5.1	70.70	6	71.73	72.80	-0.9	774	-0.11%
2018/12/20	14	71.15	4	71.30	70.60	10	729	1.37%
2018/12/19	7	70.39	6	68.87	68.30	1	644	0.16%
2018/12/18	2	73.85	1	74.50	70.90	1	576	0.17%
2018/12/17	14	71.66	14	70.74	73.20	0	501	0.00%
2018/12/14	5	70.38	9	69.88	70.40	-4	456	-0.88%
2018/12/13	12	63.60	12	64.35	66.50	0	357	0.00%
2018/12/11	1	57.30	3	56.50	56.70	-2	257	-0.78%
2018/12/10	2	58.50	1	58.80	55.10	1	232	0.43%
2018/12/06	2	55.55	2	51.40	51.40	0	167	0.00%
2018/12/05	1	52.50	1	53.70	54.00	0	137	0.00%
2018/12/03	0	0.00	2	49.58	48.75	-2	115	-1.74%
2018/11/30	3	49.05	0	0.00	48.35	3	111	2.70%
2018/11/27	0.2	41.30	0	0.00	41.70	0.2	92	0.21%
2018/11/22	0	0.00	1	43.00	41.70	-1	97	-1.03%
2018/11/09	0.1	40.50	0	0.00	40.95	0.1	110	0.10%
2018/11/08	0	0.00	1	40.85	40.60	-1	110	-0.90%
2018/11/05	0.4	41.00	0	0.00	41.45	0.4	116	0.33%
2018/11/02	0.2	40.60	0	0.00	41.00	0.2	120	0.14%
2018/10/31	0	39.20	0	0.00	39.60	0	118	0.02%
2018/10/30	0	0.00	1	38.60	38.60	-1	118	-0.84%
2018/10/29	0.8	38.10	0	0.00	38.50	0.8	118	0.70%
2018/10/26	0.1	37.60	0	0.00	38.00	0.1	117	0.10%
2018/10/25	0.1	38.60	0	0.00	39.00	0.1	117	0.04%
2018/10/18	0	0.00	0	38.65	38.30	0	116	-0.02%
2018/10/17	0	0.00	0.1	38.40	38.05	-0.1	116	-0.09%
2018/10/16	1	37.00	0.2	37.95	37.60	0.8	116	0.72%
2018/10/12	0	0.00	0.1	37.15	36.80	-0.1	118	-0.10%
2018/10/08	0	0.00	0	44.40	44.00	0	111	-0.02%
2018/10/05	0	0.00	1	44.95	44.85	-1	112	-0.89%
2018/09/20	1	48.70	0	0.00	49.50	1	139	0.72%
2018/09/07	0	0.00	10	50.42	49.05	-10	188	-5.31%
2018/08/23	1	50.90	0	0.00	50.80	1	301	0.33%
2018/08/22	0	0.00	2.1	48.87	48.90	-2.1	299	-0.70%
2018/08/21	0	0.00	1	46.25	46.80	-1	299	-0.33%
2018/08/17	0.1	46.50	0	0.00	46.95	0.1	307	0.02%
2018/08/15	0	0.00	0.1	46.70	46.25	-0.1	333	-0.03%
2018/08/13	0.1	45.90	0	0.00	46.35	0.1	350	0.04%
2018/08/10	0	0.00	9	49.02	49.00	-9	361	-2.49%
2018/08/09	2	50.10	0	0.00	49.30	2	374	0.53%
2018/08/06	2	51.10	0	0.00	51.00	2	390	0.51%
2018/08/02	2	50.60	0	0.00	50.70	2	396	0.50%
2018/07/31	3	50.80	0	0.00	50.80	3	401	0.75%
2018/07/30	0	0.00	0.1	52.00	51.00	-0.1	404	-0.02%
2018/07/20	3	51.50	3	51.50	51.30	0	416	0.00%
2018/07/19	0.1	51.30	0	0.00	51.80	0.1	418	0.02%
2018/07/18	1	52.30	0	0.00	51.40	1	421	0.24%
2018/07/12	0	0.00	1	49.45	49.30	-1	431	-0.23%
2018/07/11	1	49.95	0	0.00	49.10	1	433	0.23%
2018/07/10	0	0.00	1	49.95	50.10	-1	431	-0.23%
2018/07/09	1	51.00	0	0.00	50.40	1	431	0.23%
2018/07/03	1	51.70	0	0.00	51.70	1	431	0.23%
2018/06/29	0	0.00	1	54.00	54.40	-1	430	-0.23%
2018/06/28	1	52.50	0	0.00	52.30	1	427	0.23%
2018/06/25	2	54.00	3	53.70	53.20	-1	454	-0.22%
2018/06/22	1	56.50	0	0.00	55.50	1	453	0.22%
2018/06/15	0	0.00	1	63.50	62.70	-1	453	-0.22%
2018/06/14	3	63.20	1	64.20	61.50	2	444	0.45%
2018/06/13	1	58.60	0	0.00	60.50	1	456	0.22%
2018/06/11	0	0.00	1	54.40	54.20	-1	474	-0.21%
2018/06/08	1	57.50	10.2	56.49	55.70	-9.2	471	-1.95%
2018/06/07	2	56.20	2.1	55.94	56.10	-0.1	468	-0.02%
2018/06/06	10	57.30	0	0.00	56.60	10	469	2.13%
2018/06/04	0.3	55.10	0	0.00	55.70	0.3	458	0.07%
2018/05/31	1	54.80	0	0.00	53.40	1	463	0.22%
2018/05/17	0	0.00	1	53.00	51.50	-1	507	-0.20%
2018/05/09	1	51.70	0	0.00	51.70	1	534	0.19%
2018/04/19	0	0.00	28	63.01	61.90	-28	522	-5.36%
2018/04/18	2	63.00	4	64.50	63.70	-2	527	-0.38%
2018/04/16	0	0.00	0.1	68.00	67.10	-0.1	527	-0.01%
2018/04/13	4	69.10	0	0.00	68.60	4	538	0.74%
2018/04/12	4	68.55	3	68.90	68.70	1	541	0.18%
2018/04/11	5	70.50	0	0.00	69.50	5	548	0.91%
2018/03/30	5	74.00	0	0.00	71.40	5	684	0.73%
2018/03/28	5	71.76	0	0.00	71.00	5	668	0.75%
2018/03/27	10	68.72	0	0.00	68.30	10	660	1.51%
2018/03/23	0	0.00	0.1	66.70	66.10	-0.1	661	-0.02%
2018/03/22	0	0.00	0.1	70.70	70.00	-0.1	657	-0.01%
2018/03/21	0	0.00	0.4	71.90	71.20	-0.4	653	-0.06%
2018/03/20	0	0.00	0.1	72.60	71.90	-0.1	650	-0.01%
2018/03/19	6	75.70	9	75.10	75.30	-3	643	-0.47%
2018/03/12	0	0.00	0.1	66.10	65.50	-0.1	584	-0.01%
2018/03/09	0	0.00	0.2	67.10	66.50	-0.2	588	-0.03%
2018/03/07	7	68.74	0	0.00	67.10	7	628	1.11%
2018/03/05	15	68.51	11	69.35	68.80	4	627	0.64%
2018/03/02	0	0.00	11	70.37	70.30	-11	618	-1.78%
2018/02/12	0	0.00	1	60.20	60.20	-1	565	-0.18%
2018/02/07	1	61.20	0	0.00	61.20	1	559	0.18%
2018/02/05	1	67.50	0	0.00	67.50	1	556	0.18%
2018/01/31	1	77.70	0.5	88.00	77.70	0.5	552	0.09%
2018/01/25	0.5	81.20	0	0.00	82.00	0.5	590	0.09%
2018/01/18	1	82.10	0	0.00	82.10	1	675	0.15%
2018/01/08	5	87.40	0	0.00	87.00	5	765	0.65%