藥華藥 (6446)-康和-板橋券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
288.5
漲跌
▼11.5
漲幅
-3.83%
成交量
1,184張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	291.52	0	0.00	288.50	2	1,117	0.18%
2024/04/24	0	0.00	0	300.00	300.00	0	1,110	0.00%
2024/04/22	0	0.00	0	297.50	288.00	0	1,120	0.00%
2024/04/19	1	289.48	1	290.50	285.50	0	1,108	0.00%
2024/04/18	0	303.00	0	0.00	302.00	0	1,069	0.00%
2024/04/17	0	307.50	5	308.20	307.00	-5	1,063	-0.47%
2024/04/15	0	315.50	0	0.00	314.00	0	1,073	0.00%
2024/04/12	0	321.00	0	0.00	320.50	0	1,103	0.00%
2024/04/11	0	323.50	0	0.00	323.00	0	1,110	0.00%
2024/04/10	0	0.00	2	331.00	328.00	-2	1,103	-0.18%
2024/04/09	0	327.00	3	328.50	326.00	-3	1,100	-0.27%
2024/04/08	0	327.00	2	328.75	325.00	-2	1,098	-0.18%
2024/04/03	3	323.67	1	324.00	323.00	2	1,089	0.19%
2024/04/02	0	328.50	0.2	329.00	329.00	-0.2	1,084	-0.02%
2024/04/01	0	329.50	0	330.00	329.50	0	1,089	0.00%
2024/03/29	0	322.00	0	0.00	322.00	0	1,075	0.00%
2024/03/28	1	319.51	1	321.50	320.00	0	1,071	0.00%
2024/03/27	2	321.75	0	0.00	320.00	2	1,072	0.19%
2024/03/26	0	0.00	0	323.00	318.00	0	1,062	0.00%
2024/03/22	0	326.00	0	0.00	326.00	0	1,048	0.00%
2024/03/21	0	328.00	0	0.00	328.00	0	1,048	0.00%
2024/03/20	0	332.00	1	333.50	331.50	-1	1,051	-0.09%
2024/03/19	0	0.00	0.1	331.00	332.50	-0.1	1,049	-0.01%
2024/03/18	0	328.00	0	345.00	329.00	0	1,043	0.00%
2024/03/15	0	0.00	2	326.00	326.50	-2	1,042	-0.19%
2024/03/14	2	332.50	0.1	330.00	329.00	1.9	1,029	0.18%
2024/03/13	0	0.00	1	329.00	329.50	-1	1,031	-0.10%
2024/03/12	0	329.00	1.1	329.91	329.00	-1.1	1,040	-0.10%
2024/03/11	0	325.50	0	0.00	326.00	0	1,114	0.00%
2024/03/08	0	322.00	14	325.14	320.00	-14	1,130	-1.24%
2024/03/07	0	320.00	19	319.24	328.00	-19	1,144	-1.66%
2024/03/06	2	328.73	1	328.51	324.00	1	1,139	0.09%
2024/03/05	0	318.50	0	0.00	316.50	0	1,126	0.00%
2024/03/04	0	320.00	0	0.00	319.50	0	1,130	0.00%
2024/03/01	1	327.47	0	0.00	324.50	1	1,139	0.09%
2024/02/29	0	0.00	1	328.50	328.50	-1	1,148	-0.09%
2024/02/27	6	325.33	0	327.00	324.00	6	1,114	0.54%
2024/02/26	0	0.00	0	329.00	332.00	0	1,118	0.00%
2024/02/23	2	327.50	0	0.00	324.00	2	1,107	0.18%
2024/02/22	0	325.00	0.1	326.00	325.00	0	1,111	0.00%
2024/02/20	3.1	325.49	3.1	324.07	328.00	0	1,115	0.00%
2024/02/19	0	0.00	0	319.50	319.50	0	1,109	0.00%
2024/02/16	1	315.00	1	314.50	315.00	0	1,125	0.00%
2024/02/15	0.1	318.00	1	320.50	311.50	-0.9	1,130	-0.08%
2024/02/05	3	309.51	4	309.50	309.50	-1	1,126	-0.09%
2024/02/02	4	311.13	18	311.44	315.00	-14	1,253	-1.12%
2024/02/01	1	312.06	5	313.90	314.00	-4	1,311	-0.30%
2024/01/31	1	314.01	2	315.50	315.00	-1	1,380	-0.07%
2024/01/30	4	316.01	3	315.33	314.50	1	1,416	0.07%
2024/01/29	1.7	318.56	1	318.00	319.00	0.7	1,467	0.05%
2024/01/26	1.1	323.42	2	322.75	319.00	-0.9	1,501	-0.06%
2024/01/25	1	322.50	1	321.50	321.00	0	1,504	0.00%
2024/01/24	9	321.72	7	324.22	320.50	2	1,517	0.13%
2024/01/23	4	323.00	0	0.00	322.50	4	1,495	0.27%
2024/01/22	13	325.35	2	325.00	326.50	11	1,516	0.73%
2024/01/19	3	322.50	3	321.50	325.50	0	1,554	0.00%
2024/01/18	1	319.50	1	320.00	321.00	0	1,570	0.00%
2024/01/17	9.3	325.53	8	324.81	316.00	1.3	1,568	0.08%
2024/01/16	8	334.25	1	332.00	330.50	7	1,552	0.45%
2024/01/15	1	338.00	6	339.00	338.00	-5	1,549	-0.32%
2024/01/12	1	335.00	0	0.00	336.00	1	1,551	0.06%
2024/01/11	1	328.00	2	331.25	334.50	-1	1,557	-0.06%
2024/01/10	1	327.51	0.2	330.87	328.00	0.8	1,560	0.05%
2024/01/09	1	333.01	0.7	340.00	333.00	0.3	1,551	0.02%
2024/01/08	2	346.47	0	0.00	340.00	2	1,531	0.13%
2024/01/05	0	0.00	0	352.00	349.00	0	1,501	0.00%
2024/01/02	0.9	348.50	0.1	348.08	349.50	0.8	1,513	0.05%
2023/12/29	0	0.00	1	347.00	346.00	-1	1,524	-0.07%
2023/12/28	0	0.00	1	343.52	346.00	-1	1,550	-0.07%
2023/12/26	0	333.50	2	335.75	333.00	-2	1,547	-0.13%
2023/12/25	1	331.00	0	0.00	332.00	1	1,552	0.06%
2023/12/22	6	332.34	2	334.00	334.00	4	1,564	0.26%
2023/12/21	2	331.51	0	0.00	331.50	2	1,576	0.13%
2023/12/19	2	334.49	0	0.00	331.50	2	1,616	0.12%
2023/12/15	4	338.50	0	0.00	339.50	4	1,654	0.24%
2023/12/14	0	335.00	0	0.00	334.00	0	1,685	0.00%
2023/12/13	8	336.44	1	333.50	331.00	7	1,733	0.40%
2023/12/12	0	337.50	0	0.00	337.50	0	1,923	0.00%
2023/12/07	1	337.99	0	0.00	336.00	1	1,996	0.05%
2023/12/06	11	343.14	2	342.50	340.00	9	2,022	0.45%
2023/12/05	0	0.00	0	363.50	366.50	0	1,984	0.00%
2023/12/04	2	372.50	2	371.00	368.00	0	1,966	0.00%
2023/12/01	0	0.00	1	366.00	360.00	-1	1,975	-0.05%
2023/11/30	1	367.00	4	364.00	364.50	-3	1,964	-0.15%
2023/11/29	0	0.00	0.3	365.00	367.00	-0.3	1,956	-0.02%
2023/11/27	0	0.00	3.1	365.20	362.00	-3.1	2,009	-0.16%
2023/11/22	1	355.50	1	360.00	353.50	0	2,039	0.00%
2023/11/21	1	355.00	1	359.50	357.00	0	2,053	0.00%
2023/11/20	0	0.00	1.1	367.55	361.00	-1.1	2,061	-0.05%
2023/11/17	0	0.00	1	360.04	362.00	-1	2,077	-0.05%
2023/11/16	3	357.33	2.1	356.78	360.00	0.9	2,133	0.04%
2023/11/15	0	0.00	0	355.50	358.00	0	2,215	0.00%
2023/11/14	0	345.50	0	0.00	344.50	0	2,215	0.00%
2023/11/13	5	349.69	1	347.50	346.00	4	2,276	0.18%
2023/11/10	7.4	357.70	3.7	361.39	347.50	3.7	2,343	0.16%
2023/11/09	2.8	379.64	2.1	378.39	374.50	0.7	2,280	0.03%
2023/11/08	0	0.00	2.3	369.48	371.50	-2.3	2,301	-0.10%
2023/11/07	5	360.50	16	362.44	360.00	-11	2,292	-0.48%
2023/11/06	3	351.83	15.2	354.34	362.00	-12.2	2,284	-0.54%
2023/11/03	1	342.50	1	342.97	341.00	0	2,247	0.00%
2023/11/02	1	328.98	1	327.00	326.50	0	2,220	0.00%
2023/11/01	0.9	335.50	0	0.00	329.00	0.9	2,230	0.04%
2023/10/30	0	0.00	0	328.00	328.50	0	2,265	0.00%
2023/10/27	1	333.00	0.1	326.91	331.50	0.9	2,264	0.04%
2023/10/26	0	310.00	0	0.00	308.00	0	2,277	0.00%
2023/10/25	0	321.00	1	325.00	320.00	-1	2,297	-0.04%
2023/10/24	0	0.00	0	322.25	324.00	0	2,319	0.00%
2023/10/20	0	311.50	0	0.00	310.00	0	2,377	0.00%
2023/10/18	2	308.75	1	305.50	305.00	1	2,466	0.04%
2023/10/17	0	314.00	0	0.00	314.00	0	2,535	0.00%
2023/10/16	0	0.00	0.3	318.00	318.00	-0.3	2,648	-0.01%
2023/10/13	11	315.91	0	0.00	315.00	11	2,695	0.41%
2023/10/11	1	319.48	1.4	315.29	316.00	-0.4	2,767	-0.01%
2023/10/06	0	323.50	0	0.00	322.50	0	2,764	0.00%
2023/10/05	2	315.25	2	320.02	324.50	0	2,778	0.00%
2023/10/04	0	317.50	0	0.00	315.00	0	2,775	0.00%
2023/10/03	0	326.50	1	331.50	326.00	-1	2,768	-0.04%
2023/10/02	1	336.98	0	0.00	335.00	1	2,801	0.04%
2023/09/27	0	336.00	0	332.00	336.00	0	2,949	0.00%
2023/09/26	1	339.94	0.1	337.00	333.00	1	2,951	0.03%
2023/09/25	10	341.45	1	343.50	343.00	9	2,956	0.30%
2023/09/22	0	334.00	0.5	334.00	334.00	-0.5	2,963	-0.02%
2023/09/20	3	340.34	0	0.00	342.00	3	2,962	0.10%
2023/09/19	0.1	346.57	3	348.33	345.50	-2.9	2,958	-0.10%
2023/09/18	2	361.75	1	361.50	361.00	1	2,946	0.03%
2023/09/15	2	364.00	17.1	366.04	372.00	-15.1	2,932	-0.51%
2023/09/14	0	363.00	0	0.00	363.50	0	2,742	0.00%
2023/09/13	1	363.50	0.1	360.95	363.50	0.9	2,729	0.03%
2023/09/11	0	0.00	1.1	364.18	363.00	-1.1	2,708	-0.04%
2023/09/08	2	355.75	10.3	349.20	358.00	-8.3	2,685	-0.31%
2023/09/07	0.6	340.02	0.2	341.00	340.50	0.4	2,666	0.02%
2023/09/06	14	344.10	0.2	349.17	339.00	13.9	2,674	0.52%
2023/09/05	1	342.52	0.1	345.00	344.50	1	2,662	0.04%
2023/09/04	0	343.50	0.1	344.00	342.50	0	2,683	0.00%
2023/09/01	10	345.49	6	347.00	339.50	4	2,695	0.15%
2023/08/31	0	0.00	7	366.00	357.50	-7	2,730	-0.26%
2023/08/30	6	362.75	0	0.00	359.50	6	2,762	0.22%
2023/08/28	0	0.00	0.1	353.00	353.00	-0.1	2,744	0.00%
2023/08/24	2	352.75	0	0.00	352.50	2	2,787	0.07%
2023/08/23	0	0.00	1.2	351.44	352.50	-1.2	2,795	-0.04%
2023/08/22	2	352.00	23	350.42	352.50	-21	2,812	-0.75%
2023/08/21	1.6	335.50	2.1	344.31	349.50	-0.5	2,841	-0.02%
2023/08/18	0.7	328.00	1	325.50	329.00	-0.3	2,797	-0.01%
2023/08/17	0.9	331.00	7	326.08	327.00	-6.1	2,937	-0.21%
2023/08/16	7.7	302.68	5.1	310.75	319.50	2.6	2,893	0.09%
2023/08/15	3	286.60	3.2	288.48	292.50	-0.2	2,861	-0.01%
2023/08/14	5.1	289.18	1.2	293.55	283.00	3.9	2,812	0.14%
2023/08/11	1.1	323.52	16	322.56	314.00	-14.9	2,748	-0.54%
2023/08/10	1	335.48	0	0.00	331.50	1	2,714	0.04%
2023/08/09	1	327.50	4	337.01	338.50	-3	2,729	-0.11%
2023/08/08	3	334.65	0.1	336.00	332.00	2.9	2,750	0.11%
2023/08/07	0	337.00	0.1	335.00	336.00	-0.1	2,771	0.00%
2023/08/02	1	335.54	0	0.00	336.50	1	2,780	0.04%
2023/08/01	0	0.00	1	344.50	345.00	-1	2,811	-0.04%
2023/07/31	1	347.00	0	0.00	343.00	1	2,830	0.04%
2023/07/28	1.1	332.10	1	337.50	339.00	0.1	2,873	0.00%
2023/07/27	2	340.51	0	0.00	339.00	2	2,873	0.07%
2023/07/26	23	342.20	0.3	353.97	340.00	22.7	2,884	0.79%
2023/07/25	0	359.50	0.1	363.29	357.00	-0.1	2,884	0.00%
2023/07/24	0.1	362.04	0.2	364.23	357.00	-0.1	2,954	0.00%
2023/07/21	2.1	375.19	2.7	364.72	363.50	-0.6	2,981	-0.02%
2023/07/20	3.2	381.79	5.1	379.57	376.00	-1.9	2,974	-0.06%
2023/07/19	22.2	376.41	23	372.46	376.00	-0.8	2,944	-0.03%
2023/07/18	4.3	361.63	5.1	356.73	354.50	-0.8	2,881	-0.03%
2023/07/17	7.5	358.84	4	359.36	362.00	3.5	2,873	0.12%
2023/07/14	1.1	342.05	1	346.49	345.00	0.1	2,835	0.00%
2023/07/13	1	335.00	1	335.51	333.00	0	2,826	0.00%
2023/07/12	1	347.00	1	343.50	340.50	0	2,838	0.00%
2023/07/11	1	343.50	12	342.92	346.00	-11	2,917	-0.38%
2023/07/10	4	347.62	2.6	348.86	346.00	1.4	2,922	0.05%
2023/07/07	1	353.00	4	356.25	353.00	-3	2,914	-0.10%
2023/07/06	7.9	363.37	3.1	362.82	357.50	4.9	2,890	0.17%
2023/07/05	0	0.00	2.1	342.84	346.00	-2.1	2,775	-0.07%
2023/07/04	0	336.00	6	336.58	335.50	-6	2,759	-0.22%
2023/07/03	0	0.00	2	334.00	336.00	-2	2,797	-0.07%
2023/06/30	1	340.49	1.3	348.15	339.50	-0.3	2,817	-0.01%
2023/06/29	7	343.21	6	343.75	343.00	1	2,822	0.04%
2023/06/28	0	0.00	4	334.38	335.00	-4	2,810	-0.14%
2023/06/27	6	330.67	1	333.50	329.00	5	2,833	0.18%
2023/06/26	1	319.50	4	325.06	328.50	-3	2,835	-0.11%
2023/06/21	8	325.81	37.6	328.88	325.00	-29.6	2,824	-1.05%
2023/06/20	6	334.00	0.5	336.50	334.00	5.5	2,803	0.20%
2023/06/19	2	335.50	0	0.00	334.00	2	2,798	0.07%
2023/06/16	1	338.50	0	0.00	337.00	1	2,797	0.04%
2023/06/15	3	340.99	0	342.00	337.00	3	2,782	0.11%
2023/06/14	2.1	343.19	1	344.50	343.50	1.1	2,758	0.04%
2023/06/13	1	342.00	13.2	338.74	345.00	-12.2	2,740	-0.44%
2023/06/09	3	334.33	2	336.50	336.50	1	2,750	0.04%
2023/06/08	3	339.33	0	0.00	337.50	3	2,747	0.11%
2023/06/06	10	355.85	8	354.13	349.50	2	2,716	0.07%
2023/06/05	6	354.17	1.1	360.95	346.50	4.9	2,642	0.19%
2023/06/02	3	345.50	4	348.00	345.00	-1	2,579	-0.04%
2023/06/01	2	347.00	1	349.00	345.50	1	2,571	0.04%
2023/05/31	0	0.00	3	346.85	350.00	-3	2,578	-0.12%
2023/05/30	5	341.50	0	0.00	339.50	5	2,530	0.20%
2023/05/29	3.1	342.73	0	0.00	345.50	3.1	2,512	0.12%
2023/05/26	6	336.58	1	337.00	337.50	5	2,496	0.20%
2023/05/25	4	351.00	3	357.33	344.50	1	2,453	0.04%
2023/05/24	4	345.85	11	342.36	340.50	-7	2,371	-0.29%
2023/05/23	30.2	368.88	5	378.60	354.50	25.2	2,322	1.09%
2023/05/22	0	0.00	0	348.50	348.50	0	2,171	0.00%
2023/05/19	7	319.93	8	322.69	317.00	-1	2,153	-0.05%
2023/05/17	3	333.33	0	0.00	331.50	3	2,091	0.14%
2023/05/15	4	338.00	3	335.00	335.00	1	2,052	0.05%
2023/05/12	3	344.33	30	341.40	344.50	-27	2,013	-1.34%
2023/05/11	1.3	356.38	0	0.00	349.00	1.3	2,010	0.06%
2023/05/10	1	367.00	1	363.00	365.00	0	1,992	0.00%
2023/05/08	2	366.00	5.7	368.19	363.50	-3.7	1,994	-0.19%
2023/05/05	5	388.00	4	387.00	385.00	1	1,957	0.05%
2023/05/04	1	382.00	2.1	388.10	386.50	-1.1	1,922	-0.06%
2023/05/03	1	378.50	0	0.00	379.50	1	1,830	0.05%
2023/05/02	25.7	376.37	3	377.17	376.00	22.7	1,799	1.26%
2023/04/28	6	366.00	6	365.42	370.50	0	1,786	0.00%
2023/04/27	16	362.16	4	367.17	362.50	12	1,739	0.69%
2023/04/26	0	357.00	2.1	355.86	354.50	-2.1	1,663	-0.12%
2023/04/25	4.1	374.11	2	374.00	369.00	2.1	1,625	0.13%
2023/04/24	1.1	386.90	1	387.50	380.50	0.1	1,555	0.00%
2023/04/21	4	394.75	4	387.50	387.50	0	1,516	0.00%
2023/04/20	3.2	410.58	1.7	409.17	403.00	1.5	1,481	0.10%
2023/04/19	0	420.00	5	419.22	418.50	-5	1,449	-0.34%
2023/04/18	8	424.19	0	0.00	421.00	8	1,445	0.55%
2023/04/14	6.1	426.64	1	421.50	421.50	5.1	1,413	0.36%
2023/04/13	3	441.00	3	442.00	440.50	0	1,326	0.00%
2023/04/12	0	0.00	1.1	438.05	437.00	-1.1	1,310	-0.08%
2023/04/11	5	425.50	9	427.06	432.00	-4	1,312	-0.30%
2023/04/10	0	432.50	0	0.00	430.50	0	1,299	0.00%
2023/04/07	2	431.53	1	430.00	431.50	1	1,287	0.08%
2023/04/06	6	440.50	1	439.38	432.00	5	1,280	0.39%
2023/03/31	8	421.81	24	419.79	428.00	-16	1,235	-1.30%
2023/03/30	5	427.60	20	426.00	424.50	-15	1,220	-1.23%
2023/03/29	3	438.17	2	442.00	434.00	1	1,201	0.08%
2023/03/28	18.1	453.22	2	446.00	439.50	16.1	1,197	1.34%
2023/03/27	0	0.00	1	444.00	442.00	-1	1,161	-0.09%
2023/03/24	3	433.67	1	437.00	439.50	2	1,158	0.17%
2023/03/23	2	435.50	0	437.50	434.00	2	1,147	0.17%
2023/03/22	2	442.50	1	440.00	440.00	1	1,135	0.09%
2023/03/21	3	443.33	2	445.35	442.00	1	1,138	0.09%
2023/03/20	2	451.00	1	453.00	451.00	1	1,133	0.09%
2023/03/17	2	445.00	0.1	447.50	451.00	1.9	1,140	0.17%
2023/03/16	0	0.00	0	445.50	442.00	0	1,177	0.00%
2023/03/15	8	447.06	3	446.33	447.00	5	1,216	0.41%
2023/03/14	6	442.08	1	435.82	435.50	5	1,250	0.40%
2023/03/13	10	459.10	2	455.50	452.00	8	1,249	0.64%
2023/03/10	6	475.67	4	475.13	470.00	2	1,240	0.16%
2023/03/09	1	482.50	1	480.00	480.00	0	1,262	0.00%
2023/03/06	4	500.13	1	500.00	493.50	3	1,522	0.20%
2023/03/03	9	510.89	3	504.04	499.00	6	1,544	0.39%
2023/03/02	1	501.00	1	504.92	504.00	0	1,537	0.00%
2023/02/24	0	0.00	0	495.00	504.00	0	1,573	0.00%
2023/02/21	0	0.00	0.1	497.33	491.00	-0.1	1,620	0.00%
2023/02/20	0	0.00	1	493.03	490.50	-1	1,644	-0.06%
2023/02/17	1	498.00	0.1	501.34	497.50	0.9	1,661	0.05%
2023/02/16	1	503.00	1	506.00	503.00	0	1,670	0.00%
2023/02/15	2	498.50	1.2	504.03	500.00	0.8	1,719	0.04%
2023/02/14	0	0.00	2.3	505.61	501.00	-2.3	1,716	-0.13%
2023/02/13	0	0.00	2.1	498.94	496.50	-2.1	1,713	-0.12%
2023/02/10	1	508.03	1	502.16	502.00	0	1,721	0.00%
2023/02/09	5.5	516.29	3	519.03	507.00	2.5	1,737	0.14%
2023/02/08	1	505.00	1.2	509.09	511.00	-0.2	1,714	-0.01%
2023/02/07	2	501.00	0.1	503.00	502.00	2	1,716	0.11%
2023/02/06	1	500.00	2.7	499.44	496.00	-1.7	1,734	-0.10%
2023/02/03	3.1	510.28	4.1	507.34	516.00	-1	1,720	-0.06%
2023/02/02	0	0.00	0.1	494.69	494.00	-0.1	1,689	0.00%
2023/01/31	0	0.00	0.1	494.51	489.00	-0.1	1,711	-0.01%
2023/01/30	1.6	491.44	1.1	493.10	495.00	0.6	1,719	0.03%
2023/01/16	3.1	476.32	2	478.50	475.00	1.1	1,743	0.06%
2023/01/13	2.7	474.40	0	0.00	473.00	2.7	1,737	0.16%
2023/01/12	0	0.00	0.1	466.50	462.50	-0.1	1,766	-0.01%
2023/01/11	0	0.00	0.9	460.00	459.00	-0.9	1,781	-0.05%
2023/01/10	3	460.67	12	466.42	457.50	-9	1,783	-0.50%
2023/01/09	1	479.00	1	472.00	472.50	0	1,777	0.00%
2023/01/06	1.1	482.22	0	0.00	478.00	1.1	1,777	0.06%
2023/01/04	1	479.48	1	480.00	484.00	0	1,808	0.00%
2023/01/03	0	0.00	0.9	483.22	478.50	-0.9	1,842	-0.05%
2022/12/30	1.9	483.82	0	0.00	477.00	1.9	1,848	0.10%
2022/12/29	1	470.50	1.1	474.36	479.00	-0.1	1,875	-0.01%
2022/12/28	1	482.50	1	480.00	475.00	0	1,883	0.00%
2022/12/27	1	483.00	0	0.00	481.00	1	1,902	0.05%
2022/12/26	2	489.25	1	489.00	482.50	1	1,925	0.05%
2022/12/23	1	488.50	1	491.50	488.50	0	1,971	0.00%
2022/12/22	2	486.50	1	496.50	497.50	1	2,007	0.05%
2022/12/21	1	502.00	1	506.00	497.50	0	2,029	0.00%
2022/12/20	1	508.00	0.4	511.82	501.00	0.6	2,044	0.03%
2022/12/19	0	0.00	0	525.00	523.00	0	2,050	0.00%
2022/12/16	0.2	520.00	2	524.99	525.00	-1.9	2,081	-0.09%
2022/12/15	1	527.00	3.3	524.45	522.00	-2.3	2,092	-0.11%
2022/12/14	1	527.00	1	524.00	527.00	0	2,100	0.00%
2022/12/13	1	536.00	1	527.00	527.00	0	2,100	0.00%
2022/12/12	1	532.00	1	530.03	530.00	0	2,104	0.00%
2022/12/09	4	531.00	1	536.95	537.00	3	2,118	0.14%
2022/12/08	2	538.00	3	547.01	532.00	-1	2,138	-0.05%
2022/12/07	0.6	540.00	0.1	532.25	537.00	0.5	2,135	0.02%
2022/12/06	2	527.00	3	530.66	530.00	-1	2,099	-0.05%
2022/12/05	1	532.00	1.2	524.43	525.00	-0.2	2,059	-0.01%
2022/12/02	0	0.00	1	529.01	532.00	-1	2,035	-0.05%
2022/12/01	3.9	523.45	0	526.00	530.00	3.8	2,067	0.19%
2022/11/30	2.2	507.95	4	517.50	530.00	-1.8	2,051	-0.09%
2022/11/29	1	493.00	0	0.00	493.00	1	1,836	0.05%
2022/11/28	7	507.57	3	506.69	501.00	4	1,833	0.22%
2022/11/25	6.5	512.00	9	514.33	506.00	-2.6	1,847	-0.14%
2022/11/24	1	531.00	1	537.96	531.00	0	1,832	0.00%
2022/11/23	3	533.00	0.3	532.00	530.00	2.7	1,821	0.15%
2022/11/22	6	522.67	2.5	526.06	532.00	3.5	1,817	0.19%
2022/11/21	9.2	530.75	1	529.00	520.00	8.2	1,822	0.45%
2022/11/18	11.1	525.59	12	518.50	528.00	-0.9	1,833	-0.05%
2022/11/17	4	515.00	2	519.00	510.00	2	1,817	0.11%
2022/11/16	1.6	504.27	2.1	498.42	509.00	-0.4	1,818	-0.02%
2022/11/15	5.1	495.81	2.1	491.67	484.50	3	1,805	0.17%
2022/11/14	7	506.00	8.1	501.45	501.00	-1.1	1,797	-0.06%
2022/11/11	4.2	504.76	15.5	514.22	508.00	-11.3	1,791	-0.63%
2022/11/10	1	482.00	1	489.00	482.00	0	1,750	0.00%
2022/11/09	3	481.17	2	486.50	488.00	1	1,760	0.06%
2022/11/08	12	486.58	13	484.65	479.50	-1	1,796	-0.06%
2022/11/07	4	495.13	1.5	492.68	487.50	2.5	1,840	0.13%
2022/11/04	2	507.50	11	502.45	503.00	-9	1,849	-0.49%
2022/11/03	2.2	508.05	3	516.33	510.00	-0.8	1,880	-0.04%
2022/11/02	2.5	498.53	1.7	493.92	505.00	0.7	1,878	0.04%
2022/11/01	1.8	474.49	13.1	473.48	482.00	-11.3	1,881	-0.60%
2022/10/31	2	453.50	1	453.00	454.00	1	1,900	0.05%
2022/10/28	2	456.25	0	0.00	448.00	2	1,937	0.10%
2022/10/27	1.7	445.90	3	441.00	455.00	-1.3	1,944	-0.07%
2022/10/26	2	423.50	2	427.75	425.00	0	1,948	0.00%
2022/10/25	2	418.50	21	429.19	418.00	-19	1,955	-0.97%
2022/10/21	1	455.50	0.1	457.50	448.00	0.9	1,951	0.05%
2022/10/19	5	467.50	0	470.70	458.00	5	1,956	0.25%
2022/10/14	0	0.00	1	485.00	486.50	-1	1,980	-0.05%
2022/10/13	0	0.00	1	477.69	479.00	-1	1,975	-0.05%
2022/10/12	1	438.50	0	0.00	465.00	1	1,955	0.05%
2022/10/11	1	457.00	0	0.00	447.50	1	1,930	0.05%
2022/10/06	6	480.83	10.2	469.31	483.00	-4.2	1,970	-0.21%
2022/10/05	9	487.00	2	497.25	485.00	7	1,946	0.36%
2022/10/04	10	487.50	5	494.50	499.50	5	1,940	0.26%
2022/10/03	14	488.71	4	485.50	487.00	10	1,940	0.52%
2022/09/30	14	486.11	12	477.42	483.50	2	1,940	0.10%
2022/09/29	19	504.52	17	521.29	505.00	2	1,947	0.10%
2022/09/28	40	536.10	0	0.00	513.00	40	1,968	2.03%
2022/09/27	23	550.96	0	0.00	555.00	23	1,963	1.17%
2022/09/26	0	0.00	1	568.00	568.00	-1	1,987	-0.05%
2022/09/23	1	592.00	5.5	591.84	580.00	-4.5	2,032	-0.22%
2022/09/22	0.3	589.00	5	590.00	591.00	-4.7	2,100	-0.22%
2022/09/21	0	0.00	5	590.20	585.00	-5	2,127	-0.24%
2022/09/19	5	577.00	1.6	582.65	576.00	3.4	2,146	0.16%
2022/09/16	0.5	587.00	6	590.17	591.00	-5.5	2,151	-0.26%
2022/09/15	1	586.00	9.5	586.90	580.00	-8.5	2,160	-0.39%
2022/09/14	4.1	576.09	32.2	560.14	588.00	-28.1	2,173	-1.29%
2022/09/12	16	551.81	25	554.92	550.00	-9	2,199	-0.41%
2022/09/08	11.2	555.59	2	557.50	555.00	9.2	2,224	0.41%
2022/09/07	38	539.13	1	550.00	554.00	37	2,269	1.63%
2022/09/06	4	561.50	1	566.00	570.00	3	2,284	0.13%
2022/09/05	1	550.00	0.2	565.00	550.00	0.8	2,353	0.03%
2022/09/02	9.2	555.98	11.5	562.34	556.00	-2.3	2,379	-0.10%
2022/09/01	17.5	566.06	0	0.00	562.00	17.5	2,442	0.72%
2022/08/31	10	592.30	1	590.00	581.00	9	2,504	0.36%
2022/08/30	6	583.85	5	594.00	590.00	1	2,498	0.04%
2022/08/29	5	580.00	0.3	587.99	581.00	4.7	2,536	0.18%
2022/08/26	0	0.00	22.2	597.85	592.00	-22.2	2,521	-0.88%
2022/08/25	7.5	590.90	19	592.47	605.00	-11.5	2,503	-0.46%
2022/08/24	8	584.00	23	587.48	584.00	-15	2,488	-0.60%
2022/08/23	10	561.00	22	574.91	577.00	-12	2,472	-0.49%
2022/08/22	5	571.00	0	0.00	571.00	5	2,457	0.20%
2022/08/19	11	577.73	10	577.00	581.00	1	2,444	0.04%
2022/08/18	10	565.00	15	572.67	565.00	-5	2,436	-0.21%
2022/08/17	0	0.00	0.1	553.00	556.00	-0.1	2,424	0.00%
2022/08/16	9	552.00	8	570.63	552.00	1	2,423	0.04%
2022/08/15	10.1	525.60	22	561.09	570.00	-12	2,418	-0.49%
2022/08/12	39	541.92	0	545.00	537.00	39	2,396	1.63%
2022/08/11	29	568.18	10	566.00	564.00	19	2,347	0.81%
2022/08/10	2	577.00	1	576.00	573.00	1	2,335	0.04%
2022/08/09	1	606.00	3	607.00	598.00	-2	2,361	-0.08%
2022/08/08	0	0.00	21	604.29	602.00	-21	2,376	-0.88%
2022/08/05	26	611.85	12.7	611.10	619.00	13.3	2,370	0.56%
2022/08/04	0	0.00	33.3	575.65	584.00	-33.3	2,366	-1.41%
2022/08/03	3	545.00	0	0.00	548.00	3	2,372	0.13%
2022/08/02	21	556.38	1	554.00	551.00	20	2,379	0.84%
2022/08/01	40	574.33	0.5	575.05	566.00	39.5	2,385	1.65%
2022/07/29	0	0.00	4	569.00	569.00	-4	2,439	-0.16%
2022/07/28	4	550.50	1	560.00	569.00	3	2,470	0.12%
2022/07/27	1	550.00	39	548.41	553.00	-38	2,466	-1.54%
2022/07/26	8.5	544.25	14	536.29	545.00	-5.5	2,460	-0.22%
2022/07/25	1	525.00	28.1	524.02	525.00	-27.1	2,427	-1.12%
2022/07/22	7.1	512.51	5.1	520.10	519.00	2	2,408	0.08%
2022/07/21	2	494.50	16	495.41	504.00	-14	2,391	-0.59%
2022/07/20	0	0.00	11	487.78	487.50	-11	2,372	-0.46%
2022/07/19	5	488.20	2	488.54	490.50	3	2,371	0.12%
2022/07/18	0.1	474.53	0	0.00	475.00	0.1	2,363	0.00%
2022/07/15	4	448.53	12	453.48	468.00	-8	2,365	-0.34%
2022/07/14	23.1	479.32	0	0.00	478.00	23.1	2,315	1.00%
2022/07/13	1	497.00	11	495.91	493.00	-10	2,266	-0.44%
2022/07/12	3	489.00	1	499.50	489.00	2	2,259	0.09%
2022/07/11	2	498.25	10.1	495.75	501.00	-8.1	2,241	-0.36%
2022/07/08	2	475.04	3	489.83	479.00	-1	2,217	-0.04%
2022/07/07	19.2	476.83	0.6	490.42	470.50	18.7	2,193	0.85%
2022/07/06	24	507.94	1	501.00	490.50	23	2,137	1.07%
2022/07/05	27	530.73	48	519.57	530.00	-21	2,076	-1.01%
2022/07/04	12.1	485.20	1	497.00	485.00	11.1	2,045	0.54%
2022/07/01	61	514.10	1	513.00	498.50	60	2,000	3.00%
2022/06/30	3	536.00	82	530.24	520.00	-79	1,935	-4.08%
2022/06/29	11	509.18	12	532.67	542.00	-1	1,837	-0.05%
2022/06/28	0	0.00	1	495.00	497.50	-1	1,787	-0.06%
2022/06/27	1	501.00	1	497.00	497.00	0	1,773	0.00%
2022/06/24	1	491.00	2	491.00	498.50	-1	1,757	-0.06%
2022/06/23	5	484.60	1	480.09	491.00	4	1,752	0.23%
2022/06/22	1	493.50	0.5	491.50	489.00	0.5	1,731	0.03%
2022/06/21	12.5	477.09	1	487.00	483.50	11.5	1,695	0.68%
2022/06/20	17	464.24	31.2	459.49	458.50	-14.2	1,652	-0.86%
2022/06/17	2	477.00	1	472.00	477.00	1	1,616	0.06%
2022/06/16	1	479.00	2.5	487.66	475.50	-1.5	1,580	-0.10%
2022/06/15	2.5	472.27	1.1	485.42	484.00	1.5	1,528	0.10%
2022/06/14	2.1	428.27	1.1	452.73	459.00	1	1,463	0.06%
2022/06/13	0.1	447.67	0.1	449.50	448.00	0	1,372	0.00%
2022/06/10	1	452.00	2.2	448.20	452.00	-1.2	1,332	-0.09%
2022/06/09	0.4	402.00	24.1	396.20	420.00	-23.7	1,252	-1.89%
2022/06/08	0.1	385.00	16	385.09	382.00	-15.9	1,159	-1.37%
2022/06/07	0.7	383.98	0	0.00	385.50	0.7	1,151	0.06%
2022/06/02	1	371.00	0	0.00	367.50	1	1,116	0.09%
2022/06/01	0.2	369.00	3	366.50	370.00	-2.8	1,127	-0.25%
2022/05/31	0.3	355.00	0	0.00	355.00	0.3	1,121	0.02%
2022/05/30	0.3	359.34	0	0.00	355.50	0.3	1,142	0.02%
2022/05/26	2	345.50	0	0.00	344.50	2	1,135	0.18%
2022/05/25	5	356.80	0	0.00	357.00	5	1,132	0.44%
2022/05/24	23	368.74	24	364.00	357.00	-1	1,138	-0.09%
2022/05/23	1	371.00	0	0.00	367.00	1	1,143	0.09%
2022/05/20	0	0.00	11.1	376.40	370.50	-11.1	1,141	-0.97%
2022/05/19	0	362.00	0	0.00	368.00	0	1,123	0.00%
2022/05/18	3	364.83	0	0.00	368.00	3	1,169	0.26%
2022/05/17	49	358.01	43	374.34	354.00	6	1,160	0.52%
2022/05/16	1	383.50	0	0.00	380.50	1	1,082	0.09%
2022/05/13	1	391.00	0	0.00	391.00	1	1,065	0.09%
2022/05/12	5	384.00	4	394.62	393.00	1	1,045	0.10%
2022/05/11	20	388.20	1	395.48	390.00	19	1,016	1.87%
2022/05/09	1	352.50	0.1	361.50	363.00	0.9	959	0.09%
2022/05/06	1	338.99	1.9	365.58	363.50	-0.9	932	-0.10%
2022/05/05	0.9	329.50	2	317.25	344.00	-1.1	868	-0.13%
2022/05/04	0	314.50	0	0.00	313.00	0	833	0.00%
2022/05/03	11	322.50	0	0.00	324.00	11	836	1.32%
2022/04/29	0	0.00	0	303.00	310.00	0	843	0.00%
2022/04/28	1.1	290.95	0	292.50	299.50	1.1	838	0.13%
2022/04/27	0.2	299.50	1	296.00	293.50	-0.8	844	-0.09%
2022/04/26	0.1	305.00	0	0.00	305.50	0.1	832	0.01%
2022/04/25	1	306.00	0	0.00	307.00	1	838	0.12%
2022/04/20	0	0.00	1	308.00	307.00	-1	847	-0.12%
2022/04/18	3	307.83	0	0.00	304.00	3	849	0.35%
2022/04/12	1.5	315.53	0	0.00	311.00	1.5	916	0.16%
2022/04/06	2	320.50	0	0.00	322.00	2	976	0.20%
2022/04/01	6	313.67	0	0.00	319.50	6	1,001	0.60%
2022/03/31	2	311.50	0	0.00	314.00	2	1,026	0.19%
2022/03/29	2	301.00	0	0.00	305.00	2	1,077	0.19%
2022/03/22	1	304.50	0	0.00	302.00	1	1,298	0.08%
2022/03/21	0	0.00	15	302.03	303.50	-15	1,349	-1.11%
2022/03/18	1	307.00	0	0.00	307.50	1	1,385	0.07%
2022/03/16	0.1	308.00	0	0.00	306.00	0.1	1,462	0.01%
2022/03/14	0	0.00	1	311.00	313.50	-1	1,507	-0.07%
2022/03/10	1	310.50	0	0.00	305.00	1	1,596	0.06%
2022/03/09	0	0.00	5	307.00	306.00	-5	1,624	-0.31%
2022/03/08	0	0.00	20	303.75	298.00	-20	1,649	-1.21%
2022/03/04	0	0.00	0.4	325.50	330.00	-0.4	1,694	-0.02%
2022/03/03	0	0.00	20	322.08	324.50	-20	1,708	-1.17%
2022/03/01	7	298.14	0	0.00	300.00	7	1,727	0.41%
2022/02/25	22	293.50	10	290.50	297.00	12	1,766	0.68%
2022/02/24	2	281.25	4	280.75	280.50	-2	1,791	-0.11%
2022/02/23	10.1	286.42	33	292.24	291.00	-22.9	1,911	-1.20%
2022/02/22	6.1	304.03	7	300.00	302.50	-0.9	1,903	-0.05%
2022/02/21	9	306.61	1	308.00	308.50	8	1,893	0.42%
2022/02/18	14.2	309.97	11	311.95	310.50	3.2	1,892	0.17%
2022/02/15	5	252.50	0	0.00	248.00	5	1,830	0.27%
2022/02/14	10	256.80	0	0.00	257.50	10	1,817	0.55%
2022/02/11	6	264.58	0.3	261.83	266.00	5.7	1,813	0.31%
2022/02/10	15.2	256.54	0	0.00	256.50	15.2	1,803	0.84%
2022/02/08	0	288.83	0	0.00	287.00	0	1,778	0.00%
2022/02/07	2	292.02	0	0.00	290.00	2	1,772	0.11%
2022/01/26	5	288.70	14	287.93	289.00	-9	1,757	-0.51%
2022/01/25	3	278.33	0	0.00	285.00	3	1,738	0.17%
2022/01/24	3	260.00	1	265.00	274.00	2	1,710	0.12%
2022/01/21	1	249.00	0	0.00	249.50	1	1,683	0.06%
2022/01/20	0	0.00	1	257.00	252.50	-1	1,679	-0.06%
2022/01/19	5	247.80	0	0.00	248.00	5	1,666	0.30%
2022/01/18	6	252.75	0.1	256.00	252.50	5.9	1,663	0.35%
2022/01/17	5.2	248.15	1	252.00	253.50	4.2	1,655	0.25%
2022/01/11	0	0.00	1	258.00	259.50	-1	1,613	-0.06%
2022/01/10	0.1	257.00	0.1	256.00	260.50	0	1,610	0.00%
2022/01/07	1.2	248.42	0.2	254.00	247.00	1	1,596	0.06%
2022/01/06	0.2	273.50	0.2	272.25	262.00	0	1,581	0.00%
2022/01/05	0.2	276.00	0	0.00	274.50	0.2	1,549	0.01%
2022/01/04	0.2	271.75	1	272.00	281.00	-0.8	1,546	-0.05%
2021/12/29	2	306.00	1	306.00	299.00	1	1,503	0.07%
2021/12/27	0	0.00	27	285.19	280.00	-27	1,468	-1.84%
2021/12/24	0	0.00	22.4	289.90	288.00	-22.4	1,469	-1.52%
2021/12/23	10	288.00	20	286.00	286.00	-10	1,456	-0.69%
2021/12/22	10	275.00	1.2	280.05	301.00	8.8	1,434	0.61%
2021/12/21	63.4	277.41	3	290.67	280.00	60.4	1,379	4.38%
2021/12/16	0	0.00	45	380.22	370.00	-45	1,195	-3.76%
2021/12/15	25	382.40	0	0.00	385.00	25	1,173	2.13%
2021/12/13	0	0.00	46	396.00	396.00	-46	1,080	-4.26%
2021/12/08	8	295.38	0	0.00	298.00	8	975	0.82%
2021/12/07	26.1	281.79	0	0.00	290.00	26.1	951	2.75%
2021/12/06	23	259.35	1	262.00	267.50	22	890	2.47%
2021/12/03	13	242.62	0	0.00	243.50	13	848	1.53%
2021/12/02	3	232.67	10.5	230.31	240.00	-7.5	810	-0.93%
2021/12/01	3.4	240.89	0	0.00	236.50	3.4	779	0.43%
2021/11/29	1.1	200.00	0	0.00	205.00	1.1	706	0.15%
2021/11/24	26	189.38	0	0.00	190.00	26	684	3.80%
2021/11/23	0	0.00	1.7	180.92	182.00	-1.7	679	-0.25%
2021/11/22	10.3	189.50	37	187.89	181.00	-26.7	648	-4.12%
2021/11/12	0.4	107.50	2	108.00	108.00	-1.6	505	-0.31%
2021/11/03	0	0.00	1	97.20	97.10	-1	507	-0.20%
2021/10/29	2.2	97.64	0	0.00	97.20	2.2	530	0.41%
2021/10/28	0.1	96.90	0	0.00	96.70	0.1	538	0.02%
2021/10/26	0.3	96.70	0	0.00	96.90	0.3	561	0.05%
2021/10/25	0.3	96.39	0	0.00	96.70	0.3	566	0.06%
2021/10/22	1.6	94.68	0	0.00	95.00	1.6	564	0.29%
2021/10/21	0	0.00	1	93.40	93.70	-1	566	-0.18%
2021/10/18	1	93.50	0	0.00	94.70	1	564	0.18%
2021/10/07	0	0.00	1	72.70	70.30	-1	536	-0.19%
2021/10/04	0	0.00	1	82.08	80.00	-1	518	-0.20%
2021/10/01	2	80.55	0	0.00	80.00	2	510	0.39%
2021/09/30	0	0.00	0.5	99.50	88.60	-0.5	480	-0.10%
2021/09/29	0	0.00	1.1	101.39	98.40	-1.1	474	-0.23%
2021/09/15	5	95.90	0	0.00	96.00	5	475	1.05%
2021/09/14	1	97.20	1	96.80	95.20	0	478	0.00%
2021/09/13	0	0.00	6	97.40	97.00	-6	479	-1.25%
2021/09/08	0	0.00	1.2	92.27	89.20	-1.2	478	-0.24%
2021/09/01	0	0.00	1	84.60	84.80	-1	488	-0.20%
2021/08/31	0	0.00	1	87.40	88.50	-1	479	-0.21%
2021/08/30	35	90.90	0	0.00	90.90	35	476	7.34%
2021/08/27	16.2	101.48	52.2	101.20	101.00	-36	459	-7.83%
2021/08/23	0.4	88.20	0	0.00	89.50	0.4	433	0.09%
2021/08/20	0	0.00	0.3	86.93	87.80	-0.3	440	-0.06%
2021/08/18	0.2	93.10	1	93.80	94.00	-0.8	460	-0.17%
2021/08/17	5	92.98	13	93.83	93.80	-8	462	-1.73%
2021/08/16	6.2	93.08	13.1	92.97	93.10	-6.9	465	-1.47%
2021/08/13	0	0.00	0	97.40	94.80	0	471	0.00%
2021/08/10	7	93.81	10	93.42	93.50	-3	500	-0.60%
2021/08/09	39.5	95.34	44	95.58	95.10	-4.5	501	-0.90%
2021/08/06	12	97.63	1	97.90	97.50	11	495	2.22%
2021/08/05	20.1	96.95	8	98.33	98.00	12.1	495	2.44%
2021/08/04	5	94.20	20	94.44	94.50	-15	487	-3.08%
2021/08/03	0	0.00	1	94.10	93.70	-1	490	-0.20%
2021/08/02	1.8	95.43	0	0.00	96.20	1.8	485	0.37%
2021/07/30	0	0.00	1	90.00	90.00	-1	465	-0.21%
2021/07/29	2	90.55	0.3	89.70	88.70	1.7	464	0.37%
2021/07/28	0.4	89.24	0	0.00	88.20	0.4	461	0.08%
2021/07/27	0	0.00	0	89.50	90.00	0	471	0.00%
2021/07/26	0	87.60	0	0.00	88.10	0	477	0.01%
2021/07/23	3	87.60	0	0.00	87.60	3	480	0.62%
2021/07/21	5	87.50	0	0.00	87.60	5	487	1.03%
2021/07/20	3	88.60	0.2	88.70	87.90	2.8	492	0.57%
2021/07/19	2	87.90	0	0.00	88.00	2	494	0.40%
2021/07/16	0	0.00	2	87.70	88.30	-2	504	-0.40%
2021/07/15	12	88.52	0.2	89.20	88.20	11.8	506	2.34%
2021/07/14	6	87.92	11	88.02	87.90	-5	508	-0.99%
2021/07/13	12	90.04	2.2	90.30	89.50	9.8	510	1.91%
2021/07/12	1.2	91.37	0	0.00	91.70	1.2	508	0.24%
2021/07/09	0	0.00	0.3	91.37	89.50	-0.3	501	-0.06%
2021/07/08	0	0.00	1	89.70	90.00	-1	508	-0.20%
2021/07/07	0	0.00	1.5	91.66	90.90	-1.5	512	-0.30%
2021/07/06	10.4	92.09	1	91.10	92.70	9.4	512	1.84%
2021/07/05	0.6	88.17	2	89.90	90.10	-1.4	509	-0.27%
2021/07/01	0.6	87.05	0.1	87.90	87.10	0.5	525	0.10%
2021/06/30	0	0.00	0.5	88.11	86.80	-0.5	532	-0.09%
2021/06/29	4	86.95	0	0.00	86.60	4	534	0.75%
2021/06/28	3	88.10	0.3	88.83	88.10	2.7	537	0.50%
2021/06/25	0.5	89.56	0	0.00	89.80	0.5	541	0.09%
2021/06/23	3	88.70	0	0.00	88.60	3	596	0.50%
2021/06/22	7	88.54	8.1	87.67	87.60	-1.1	596	-0.18%
2021/06/21	7	89.93	8	89.70	89.00	-1	601	-0.17%
2021/06/18	4	91.50	0	0.00	91.50	4	606	0.66%
2021/06/17	0	90.00	0.1	92.50	91.60	-0.1	613	-0.01%
2021/06/16	0.1	91.00	0.1	94.00	90.80	0	619	0.00%
2021/06/15	3	92.00	1	92.00	92.50	2	631	0.32%
2021/06/11	0.1	92.54	10	93.54	92.80	-9.9	635	-1.55%
2021/06/09	11.1	90.30	2	90.90	90.30	9.1	695	1.31%
2021/06/08	0.9	90.70	5.2	89.98	90.40	-4.3	730	-0.59%
2021/06/07	7.2	90.75	0	0.00	90.90	7.2	738	0.98%
2021/06/04	0	0.00	12.2	86.08	84.50	-12.2	727	-1.67%
2021/06/03	11.1	86.65	0.3	89.04	86.60	10.8	736	1.47%
2021/06/02	0	0.00	1	88.40	88.40	-1	766	-0.13%
2021/06/01	0.3	88.20	0	0.00	88.90	0.3	794	0.04%
2021/05/28	0	88.90	4.8	89.76	88.90	-4.7	794	-0.60%
2021/05/27	2.2	89.70	11.4	91.77	91.80	-9.2	796	-1.15%
2021/05/26	0.1	86.41	1	88.80	88.80	-0.9	782	-0.11%
2021/05/24	4	82.10	15	81.22	82.00	-11	784	-1.40%
2021/05/21	11	84.25	0.4	84.76	84.10	10.6	794	1.33%
2021/05/20	15.4	91.30	12.2	88.48	88.70	3.2	813	0.39%
2021/05/18	0	76.60	0.6	77.60	77.00	-0.5	822	-0.06%
2021/05/17	0.7	76.25	1	78.30	74.20	-0.3	825	-0.03%
2021/05/14	1	76.80	0	77.14	76.00	1	836	0.12%
2021/05/13	0	0.00	1	76.80	76.70	-1	840	-0.12%
2021/05/12	2	78.05	6.5	79.69	75.20	-4.5	840	-0.54%
2021/05/11	0.3	81.40	0.1	82.50	80.10	0.2	833	0.02%
2021/05/07	0	0.00	0.4	83.82	83.50	-0.4	826	-0.04%
2021/05/06	1.7	82.82	0	83.50	82.60	1.7	827	0.21%
2021/05/04	21	85.00	17	83.22	80.40	4	826	0.49%
2021/05/03	22	86.12	34	87.02	85.80	-12	818	-1.47%
2021/04/29	12	88.97	12	88.50	88.40	0	812	0.00%
2021/04/28	26	89.25	24.1	89.86	88.60	1.9	810	0.23%
2021/04/27	11.1	91.07	0	0.00	90.90	11.1	806	1.38%
2021/04/26	25	88.90	37	88.80	88.90	-12	804	-1.50%
2021/04/23	3	89.80	0	0.00	89.90	3	798	0.38%
2021/04/22	0	0.00	0.1	91.00	90.50	-0.1	801	-0.01%
2021/04/21	2	90.80	0.1	92.10	91.00	1.9	794	0.24%
2021/04/20	0	0.00	0.2	92.37	91.60	-0.2	792	-0.03%
2021/04/19	10	91.71	4	93.00	91.50	6	791	0.76%
2021/04/16	1	92.00	0	0.00	92.80	1	791	0.13%
2021/04/15	3	92.10	0	0.00	92.40	3	792	0.38%
2021/04/14	0.4	90.40	0	0.00	91.50	0.4	796	0.05%
2021/04/13	2	93.80	4.3	92.85	92.80	-2.3	797	-0.28%
2021/04/12	10	94.80	1.1	95.81	94.70	8.9	797	1.12%
2021/04/09	0.4	94.32	0	0.00	94.90	0.4	797	0.05%
2021/04/07	1	92.00	8	92.18	91.80	-7	791	-0.88%
2021/04/06	6	95.40	22	95.52	94.70	-16	780	-2.05%
2021/03/31	0	0.00	18	97.00	97.00	-18	783	-2.30%
2021/03/30	10	97.00	0	0.00	97.50	10	778	1.28%
2021/03/29	6	94.62	0	0.00	95.90	6	770	0.78%
2021/03/26	5	96.98	23	98.59	96.90	-18	760	-2.37%
2021/03/25	15	106.50	0	0.00	105.50	15	719	2.08%
2021/03/24	30	108.48	15	108.43	109.00	15	717	2.09%
2021/03/23	0	0.00	10	106.50	109.00	-10	711	-1.41%
2021/03/22	5	102.50	0	0.00	104.00	5	702	0.71%
2021/03/19	1	104.00	0	0.00	104.00	1	693	0.14%
2021/03/18	26	106.10	30	105.00	106.50	-4	688	-0.58%
2021/03/17	0	0.00	10	109.00	109.00	-10	676	-1.48%
2021/03/16	20	107.75	1	108.01	107.00	19	673	2.82%
2021/03/15	10	114.50	1.5	117.94	114.00	8.5	651	1.31%
2021/03/12	1	122.50	1	122.50	123.50	0	611	0.00%
2021/03/11	2	117.75	2	117.77	119.00	0	596	0.00%
2021/03/10	8	113.13	0.4	114.62	113.00	7.6	593	1.28%
2021/03/09	1	113.00	1.1	114.08	114.00	-0.1	601	-0.02%
2021/03/08	11.1	119.31	0.3	120.50	115.50	10.9	597	1.82%
2021/03/05	2.5	116.15	1.2	116.51	122.00	1.3	569	0.23%
2021/03/04	0	0.00	1	113.50	114.00	-1	542	-0.18%
2021/03/03	5	113.00	40.1	113.18	114.00	-35.1	537	-6.53%
2021/03/02	0.8	114.41	0	0.00	114.50	0.8	531	0.16%
2021/02/25	15.1	115.84	1	114.00	112.50	14.1	521	2.69%
2021/02/24	0.8	112.00	1	114.02	113.50	-0.2	512	-0.03%
2021/02/23	0.5	113.97	0	0.00	114.00	0.5	504	0.10%
2021/02/22	0.2	118.50	0.5	117.45	116.50	-0.3	504	-0.06%
2021/02/19	0.2	106.28	1	107.93	112.00	-0.8	498	-0.16%
2021/02/18	1.2	102.46	2	102.50	103.00	-0.8	475	-0.17%
2021/02/17	0.2	98.00	9.4	97.77	98.40	-9.2	465	-1.99%
2021/02/05	0	0.00	1.2	96.50	97.50	-1.2	461	-0.26%
2021/02/04	0.2	94.80	0	0.00	95.00	0.2	451	0.04%
2021/02/03	0.4	92.82	0	0.00	93.90	0.4	448	0.09%
2021/02/02	3	90.00	0	0.00	90.00	3	455	0.66%
2021/02/01	1	90.00	0	0.00	90.00	1	457	0.22%
2021/01/29	0.4	90.00	1	90.70	90.90	-0.6	462	-0.13%
2021/01/28	2	90.39	3	90.34	90.80	-1	464	-0.21%
2021/01/26	5	90.90	0	0.00	91.20	5	472	1.06%
2021/01/25	1	91.00	0	91.80	90.80	1	480	0.21%
2021/01/21	0.3	90.80	0	0.00	91.70	0.3	500	0.06%
2021/01/19	0.8	91.51	0	0.00	92.30	0.8	572	0.13%
2021/01/15	0	0.00	0.2	91.00	93.30	-0.2	598	-0.03%
2021/01/13	0.2	93.00	0	0.00	92.00	0.2	594	0.03%
2021/01/08	0	0.00	0.5	94.80	93.10	-0.5	593	-0.08%
2021/01/07	2	94.95	1	97.00	95.00	1	594	0.17%
2021/01/06	0.3	93.69	1	95.50	95.00	-0.7	600	-0.12%
2021/01/05	2	91.00	0	0.00	90.40	2	595	0.34%
2021/01/04	1	92.40	0.2	99.58	92.70	0.8	590	0.14%
2020/12/31	0.2	93.40	0	0.00	93.80	0.2	588	0.03%
2020/12/30	0.1	92.20	0	0.00	93.10	0.1	587	0.01%
2020/12/28	1	94.80	0.2	95.90	95.00	0.8	583	0.14%
2020/12/24	0.2	97.40	0	0.00	98.40	0.2	568	0.03%
2020/12/16	0	0.00	0.1	99.20	98.40	-0.1	586	-0.01%
2020/12/15	0.2	98.00	0	0.00	99.00	0.2	590	0.03%
2020/12/10	0	0.00	3	99.90	99.70	-3	593	-0.51%
2020/12/09	0	0.00	0.4	101.18	100.50	-0.4	593	-0.06%
2020/12/08	1.5	98.62	0.1	102.00	98.40	1.3	598	0.22%
2020/12/07	0.1	100.53	6	101.00	102.00	-5.9	594	-0.99%
2020/12/04	0	0.00	0.2	98.30	96.90	-0.2	576	-0.03%
2020/12/02	0.2	89.64	0	0.00	92.00	0.2	561	0.03%
2020/12/01	0	0.00	2	87.60	87.50	-2	553	-0.36%
2020/11/23	0	85.00	0	0.00	84.60	0	588	0.00%
2020/11/20	2	84.00	0	0.00	84.80	2	597	0.33%
2020/11/18	0	0.00	5	83.60	87.10	-5	590	-0.85%
2020/11/17	0	0.00	0.1	80.50	79.90	-0.1	574	-0.01%
2020/11/13	2	77.60	0	0.00	77.40	2	617	0.32%
2020/11/11	0	0.00	1	79.50	79.00	-1	621	-0.16%
2020/11/10	0.1	77.60	2	79.00	79.50	-1.9	623	-0.31%
2020/11/09	1	79.00	0	0.00	79.10	1	620	0.16%
2020/11/06	0	0.00	3	79.50	79.40	-3	644	-0.47%
2020/10/30	1	80.10	0	0.00	80.00	1	649	0.15%
2020/10/27	4	77.55	5	75.00	80.80	-1	635	-0.16%
2020/10/26	0	0.00	14	75.20	75.20	-14	595	-2.35%
2020/10/22	1	92.70	0	0.00	92.70	1	607	0.16%
2020/10/21	0	0.00	3	103.00	103.00	-3	631	-0.48%
2020/10/14	0	0.00	1	106.00	105.00	-1	662	-0.15%
2020/10/07	0	0.00	4	103.13	104.00	-4	741	-0.54%
2020/10/06	1	106.00	0	0.00	105.50	1	781	0.13%
2020/10/05	0	0.00	3	100.00	100.50	-3	844	-0.36%
2020/09/25	0	0.00	0	100.00	96.50	0	1,080	0.00%
2020/09/22	3	103.50	0	0.00	102.00	3	1,094	0.27%
2020/09/14	1	103.00	0	0.00	103.00	1	1,159	0.09%
2020/09/10	1	107.50	0	0.00	108.00	1	1,174	0.09%
2020/09/09	0	0.00	30	106.67	107.50	-30	1,181	-2.54%
2020/09/08	1	108.00	4	108.63	108.50	-3	1,184	-0.25%
2020/09/07	0	0.00	6	107.00	106.50	-6	1,191	-0.50%
2020/09/04	0	0.00	3	108.50	109.50	-3	1,199	-0.25%
2020/09/01	0	0.00	3	112.50	111.50	-3	1,257	-0.24%
2020/08/31	2	117.00	0.6	114.00	114.00	1.4	1,271	0.11%
2020/08/26	0.1	110.00	0	0.00	109.50	0.1	1,256	0.01%
2020/08/25	4	107.50	1	109.50	110.00	3	1,259	0.24%
2020/08/21	0	0.00	1	108.50	108.00	-1	1,272	-0.08%
2020/08/20	5	114.00	0	0.00	108.00	5	1,271	0.39%
2020/08/19	0	0.00	1	108.50	110.00	-1	1,242	-0.08%
2020/08/18	1	105.00	0	0.00	104.50	1	1,231	0.08%
2020/08/14	1	107.00	6	107.50	107.00	-5	1,235	-0.40%
2020/08/13	1	109.00	6	108.50	108.00	-5	1,240	-0.40%
2020/08/12	11	108.73	0	0.00	110.50	11	1,247	0.88%
2020/08/10	2	111.50	1	112.50	112.50	1	1,244	0.08%
2020/08/05	1	114.00	0	0.00	114.00	1	1,270	0.08%
2020/08/04	2	114.00	0	0.00	111.50	2	1,273	0.16%
2020/07/31	8	115.50	0	0.00	116.00	8	1,314	0.61%
2020/07/30	20	113.75	0	0.00	116.00	20	1,330	1.50%
2020/07/29	46	116.30	0	0.00	114.00	46	1,323	3.48%
2020/07/28	11	111.50	0	0.00	111.50	11	1,300	0.85%
2020/07/21	0	0.00	1	120.50	122.00	-1	1,243	-0.08%
2020/07/20	1	114.00	0	0.00	122.00	1	1,241	0.08%
2020/07/15	0	0.00	1	128.00	133.00	-1	1,217	-0.08%
2020/07/10	1	129.00	2	142.00	141.00	-1	1,144	-0.09%
2020/07/08	3	139.67	2	142.50	138.50	1	1,045	0.10%
2020/07/07	0	0.00	31	135.29	141.50	-31	985	-3.15%
2020/07/06	1	123.00	2	126.50	129.00	-1	904	-0.11%
2020/07/03	1	116.50	0	0.00	117.50	1	851	0.12%
2020/06/29	7	116.00	10	116.05	116.00	-3	822	-0.36%
2020/06/24	1	117.50	0	0.00	118.50	1	822	0.12%
2020/06/23	17	119.24	10	118.00	117.50	7	823	0.85%
2020/06/22	14	121.21	10	121.00	120.50	4	808	0.49%
2020/06/19	0	0.00	22	120.73	122.50	-22	796	-2.76%
2020/06/18	0	0.00	1	120.50	118.50	-1	770	-0.13%
2020/06/17	7	117.93	0	0.00	117.50	7	763	0.92%
2020/06/16	0	0.00	2	114.00	116.00	-2	761	-0.26%
2020/06/15	25	114.04	0	0.00	112.50	25	757	3.30%
2020/06/12	12	114.00	2	116.00	115.50	10	753	1.33%
2020/06/11	4	112.38	0	0.00	112.00	4	754	0.53%
2020/06/10	1	119.00	0	0.00	117.00	1	754	0.13%
2020/06/09	1	119.00	0	0.00	116.50	1	760	0.13%
2020/06/08	3	121.17	0	0.00	121.00	3	755	0.40%
2020/06/05	1	115.00	1	119.50	119.50	0	707	0.00%
2020/06/04	0	0.00	1	109.00	109.00	-1	690	-0.14%
2020/06/03	0	0.00	9	106.00	107.50	-9	682	-1.32%
2020/06/02	0	0.00	98.1	104.79	106.50	-98.1	674	-14.55%
2020/06/01	0	0.00	77	102.97	101.50	-77	665	-11.57%
2020/05/29	5	110.00	40	107.75	102.50	-35	652	-5.37%
2020/05/28	10	110.50	0	0.00	112.00	10	630	1.59%
2020/05/27	1	109.00	2	110.00	110.00	-1	629	-0.16%
2020/05/25	0	0.00	0.4	114.00	112.00	-0.4	617	-0.06%
2020/05/20	11	112.77	10	114.00	114.00	1	596	0.17%
2020/05/19	0	0.00	1	117.00	117.00	-1	592	-0.17%
2020/05/18	2	121.25	3	121.33	122.50	-1	576	-0.17%
2020/05/12	10	116.50	20	116.03	118.00	-10	528	-1.89%
2020/05/11	0	0.00	1	109.50	109.50	-1	507	-0.20%
2020/05/08	11.4	118.53	1	120.00	114.00	10.4	495	2.10%
2020/04/22	0	0.00	6	90.05	89.80	-6	409	-1.47%
2020/04/21	0	0.00	5	90.52	88.80	-5	404	-1.24%
2020/04/20	1	89.00	10	94.30	93.40	-9	395	-2.27%
2020/04/17	10	89.00	0	0.00	89.90	10	381	2.62%
2020/04/16	1	79.40	8	79.06	81.80	-7	372	-1.88%
2020/04/15	0	0.00	17	79.09	80.00	-17	372	-4.57%
2020/04/14	2	80.75	20	80.18	78.10	-18	373	-4.82%
2020/04/13	0	0.00	31	79.66	80.20	-31	386	-8.03%
2020/04/10	0	0.00	6	76.52	77.00	-6	399	-1.50%
2020/04/09	3	76.20	0	0.00	76.50	3	408	0.74%
2020/04/08	3	75.00	14	74.03	75.30	-11	424	-2.59%
2020/03/31	3	66.90	0	0.00	67.30	3	429	0.70%
2020/03/27	6	67.82	0	0.00	70.40	6	427	1.40%
2020/03/26	5	66.00	0	0.00	65.70	5	418	1.19%
2020/03/25	1	64.60	0	0.00	64.70	1	419	0.24%
2020/03/24	10	58.55	0.1	60.00	58.90	9.9	416	2.37%
2020/03/23	10	55.60	2	55.90	55.60	8	412	1.94%
2020/03/20	0.1	61.10	0	0.00	61.70	0.1	406	0.04%
2020/03/19	6	60.60	0	0.00	60.60	6	393	1.52%
2020/03/18	6	66.03	12	66.98	67.30	-6	394	-1.52%
2020/03/17	7	67.70	0	0.00	67.20	7	397	1.76%
2020/03/13	7	81.40	0	0.00	82.30	7	373	1.88%
2020/03/12	4	90.40	0	0.00	90.40	4	357	1.12%
2020/03/11	3	99.20	0	0.00	99.10	3	348	0.86%
2020/03/10	3	98.80	0	0.00	98.80	3	349	0.86%
2020/03/09	20	100.78	35	100.00	99.50	-15	345	-4.34%
2020/03/04	5	102.00	0	0.00	103.00	5	344	1.45%
2020/03/03	10	102.25	0	0.00	103.00	10	345	2.89%
2020/03/02	10	100.14	0	0.00	99.90	10	347	2.88%
2020/02/27	10	102.75	0	0.00	101.00	10	346	2.89%
2020/02/20	0	0.00	26	104.87	104.50	-26	342	-7.59%
2020/02/19	0	0.00	9	108.00	108.00	-9	336	-2.68%
2020/02/11	0	0.00	5	101.00	102.00	-5	325	-1.54%
2020/02/10	5	100.50	0	0.00	100.50	5	324	1.54%
2020/02/06	1	104.50	0	0.00	105.00	1	319	0.31%
2020/02/03	4	100.50	0	0.00	103.00	4	317	1.26%
2020/01/30	5	110.10	0	0.00	103.50	5	311	1.60%
2020/01/20	1	113.50	1	113.50	114.50	0	301	0.00%
2020/01/15	5	114.00	0	0.00	115.00	5	301	1.66%
2020/01/14	5	113.00	0	0.00	113.50	5	302	1.65%
2020/01/06	0	0.00	2.1	116.43	118.00	-2.1	291	-0.73%
2020/01/03	0	0.00	20	113.85	112.50	-20	275	-7.26%
2020/01/02	6	114.33	0	0.00	117.50	6	264	2.26%
2019/12/31	1.1	109.89	1	103.00	110.00	0.1	243	0.05%
2019/12/19	1	99.00	0	0.00	99.80	1	221	0.45%
2019/12/18	0	0.00	1	99.10	99.00	-1	216	-0.46%
2019/12/13	0	0.00	25	97.00	99.90	-25	212	-11.75%
2019/12/06	1	109.00	0	0.00	108.00	1	186	0.54%
2019/11/22	2	111.00	0	0.00	111.00	2	188	1.06%
2019/11/19	2	108.00	0	0.00	109.50	2	192	1.04%
2019/11/18	6	108.50	0	0.00	108.00	6	192	3.12%
2019/11/15	0	0.00	2	109.50	110.00	-2	192	-1.04%
2019/10/25	1	115.50	0	0.00	114.50	1	241	0.41%
2019/10/22	0	0.00	1	117.00	114.50	-1	272	-0.37%
2019/10/21	1	115.50	0	0.00	115.50	1	271	0.37%
2019/10/14	0	0.00	2	107.75	107.00	-2	265	-0.75%
2019/10/01	1	112.50	0	0.00	114.50	1	269	0.37%
2019/09/27	0	0.00	2	112.75	112.00	-2	269	-0.74%
2019/09/24	0	0.00	2	114.25	115.00	-2	269	-0.74%
2019/09/20	1	112.50	0	0.00	113.50	1	270	0.37%
2019/09/19	4	113.75	0	0.00	114.50	4	271	1.48%
2019/09/18	2	114.00	0	0.00	114.50	2	273	0.73%
2019/09/17	2	114.50	0	0.00	113.50	2	275	0.73%
2019/09/16	4	115.75	0	0.00	115.50	4	276	1.45%
2019/09/12	2	115.50	0	0.00	115.00	2	281	0.71%
2019/09/11	3	115.50	0	0.00	116.50	3	284	1.06%
2019/09/10	0	0.00	1	116.00	117.00	-1	288	-0.35%
2019/09/09	3	117.50	0	0.00	117.00	3	291	1.03%
2019/09/02	1	117.50	0	0.00	118.50	1	296	0.34%
2019/08/29	5	110.50	0	0.00	112.50	5	293	1.70%
2019/08/28	4	111.50	0	0.00	109.00	4	291	1.37%
2019/08/27	5	114.90	0	0.00	114.00	5	287	1.74%
2019/08/23	2	117.50	0	0.00	117.50	2	286	0.70%
2019/08/22	3	118.50	0	0.00	120.00	3	287	1.04%
2019/08/21	7	119.64	0	0.00	120.00	7	291	2.40%
2019/08/20	7	119.64	0	0.00	119.50	7	291	2.41%
2019/08/19	7	120.00	0	0.00	120.00	7	290	2.41%
2019/08/16	0	0.00	1	122.50	121.50	-1	292	-0.34%
2019/08/15	1	119.50	37	120.04	120.50	-36	298	-12.08%
2019/08/02	0	0.00	1	132.00	130.00	-1	390	-0.26%
2019/07/31	0	0.00	2	129.50	129.00	-2	386	-0.52%
2019/07/29	1	131.00	0	0.00	132.50	1	377	0.27%
2019/07/26	1	128.50	1	120.00	129.00	0	357	0.00%
2019/07/25	1	117.00	0	0.00	118.00	1	334	0.30%
2019/07/22	1	118.00	0	0.00	118.50	1	340	0.29%
2019/07/19	2	118.50	0	0.00	118.50	2	342	0.58%
2019/07/15	11	111.27	0	0.00	110.50	11	329	3.34%
2019/07/12	4	111.88	0	0.00	112.50	4	331	1.21%
2019/07/10	0	0.00	8	118.00	118.50	-8	331	-2.42%
2019/07/09	0	0.00	5	118.00	118.00	-5	332	-1.51%
2019/07/08	0	0.00	2	118.00	118.00	-2	334	-0.60%
2019/07/04	0	0.00	3	119.00	118.50	-3	340	-0.88%
2019/06/24	10	119.50	0	0.00	120.50	10	364	2.74%
2019/06/05	3	118.00	0	0.00	118.50	3	393	0.76%
2019/05/31	1	118.00	0	0.00	119.00	1	404	0.25%
2019/05/28	10	118.15	0	0.00	122.00	10	409	2.44%
2019/05/23	6	119.25	0	0.00	120.00	6	424	1.41%
2019/05/22	2	116.50	0	0.00	117.50	2	436	0.46%
2019/05/16	0	0.00	1	116.00	114.50	-1	411	-0.24%
2019/05/14	3	133.17	0	0.00	132.00	3	396	0.76%
2019/05/13	5	128.90	0	0.00	130.00	5	398	1.26%
2019/05/10	2	142.50	0	0.00	142.00	2	375	0.53%
2019/05/09	7	144.36	0	0.00	144.00	7	375	1.86%
2019/05/07	1	146.00	0	0.00	145.50	1	374	0.27%
2019/05/06	1	144.00	0	0.00	144.00	1	376	0.27%
2019/05/03	0	0.00	0.4	149.00	147.50	-0.4	381	-0.12%
2019/05/02	0	147.00	0	0.00	148.00	0	383	0.00%
2019/04/30	2.4	144.05	0	0.00	143.00	2.4	380	0.64%
2019/04/25	10	153.50	0	0.00	153.50	10	367	2.72%
2019/03/13	5	166.20	0	0.00	165.50	5	411	1.22%
2019/03/05	3	169.00	0	0.00	169.00	3	413	0.73%
2019/03/04	3	169.83	0	0.00	170.00	3	415	0.72%
2019/02/26	5	169.50	0	0.00	169.50	5	408	1.22%
2019/02/18	0	0.00	4	180.00	180.50	-4	376	-1.06%
2019/02/15	0	0.00	3	179.50	178.50	-3	373	-0.80%
2019/02/14	0	0.00	1	178.50	177.00	-1	371	-0.27%
2019/02/12	1	180.00	2	179.50	179.00	-1	369	-0.27%
2019/01/18	7	170.93	0	0.00	170.50	7	359	1.95%
2019/01/11	1	175.50	0	0.00	175.50	1	362	0.28%
2019/01/02	2	170.00	0	0.00	168.50	2	391	0.51%
2018/12/25	1	172.50	0	0.00	173.00	1	395	0.25%
2018/12/18	3	181.67	2	183.50	179.50	1	413	0.24%
2018/12/17	4	193.75	2	193.75	189.00	2	410	0.49%
2018/12/14	7	185.86	16	182.88	187.50	-9	381	-2.36%
2018/12/13	1	181.50	1	181.50	182.50	0	375	0.00%
2018/12/12	0	0.00	24	187.31	187.00	-24	363	-6.60%
2018/12/07	0	0.00	2	184.50	184.00	-2	344	-0.58%
2018/11/30	0	0.00	8	181.19	181.50	-8	350	-2.28%
2018/11/28	1	179.50	0	0.00	180.00	1	342	0.29%
2018/11/27	0	0.00	1	177.50	178.00	-1	343	-0.29%
2018/11/19	3	173.00	0	0.00	173.00	3	361	0.83%
2018/11/13	2	172.50	0	0.00	174.00	2	363	0.55%
2018/11/12	2	173.00	0	0.00	173.50	2	361	0.55%
2018/11/02	4	170.88	0	0.00	170.50	4	375	1.07%
2018/10/26	2	164.50	0	0.00	164.00	2	384	0.52%
2018/10/22	1	171.50	0	0.00	171.50	1	385	0.26%
2018/10/19	1	172.00	0	0.00	171.00	1	390	0.26%
2018/10/18	0	0.00	1	173.00	173.00	-1	391	-0.26%
2018/10/17	0	0.00	1	165.00	166.00	-1	386	-0.26%
2018/10/15	0	0.00	1	162.00	162.00	-1	396	-0.25%
2018/10/11	0	0.00	1	160.50	159.50	-1	416	-0.24%
2018/09/27	0	0.00	10	181.00	180.00	-10	447	-2.23%
2018/09/25	0	0.00	2	178.00	175.00	-2	462	-0.43%
2018/09/13	1	177.00	0	0.00	176.00	1	623	0.16%
2018/09/07	0	0.00	25	174.00	172.50	-25	667	-3.74%
2018/09/06	0	0.00	2	178.50	176.50	-2	668	-0.30%
2018/09/05	0	0.00	1	175.50	177.00	-1	675	-0.15%
2018/08/28	0	0.00	1.6	177.12	175.00	-1.6	674	-0.24%
2018/08/27	2	179.50	0	0.00	179.00	2	674	0.30%
2018/08/23	0.4	183.00	0	0.00	185.00	0.4	673	0.06%
2018/08/22	0	0.00	1	179.00	183.50	-1	666	-0.15%
2018/08/21	0	0.00	1	176.50	176.50	-1	651	-0.15%
2018/08/17	0.2	172.00	0	0.00	173.50	0.2	648	0.03%
2018/08/01	0	0.00	5	174.00	175.00	-5	656	-0.76%
2018/07/27	1	170.50	0	0.00	172.00	1	664	0.15%
2018/07/26	0	0.00	1	171.00	170.50	-1	671	-0.15%
2018/07/17	2	181.50	1	181.50	181.00	1	679	0.15%
2018/07/16	1	184.00	1	181.50	181.50	0	687	0.00%
2018/07/13	2	183.50	0	0.00	183.50	2	702	0.28%
2018/07/12	11	183.27	1	184.00	184.00	10	703	1.42%
2018/07/11	2	182.00	0	0.00	183.00	2	702	0.28%
2018/07/10	9	182.33	0	0.00	182.00	9	701	1.28%
2018/07/09	1	182.00	0.2	189.00	187.00	0.8	692	0.11%
2018/07/06	1	187.00	0	0.00	184.00	1	687	0.15%
2018/07/05	0	0.00	1	191.00	188.00	-1	667	-0.15%
2018/07/03	1	195.00	0	0.00	193.00	1	653	0.15%
2018/06/26	5	197.60	0	0.00	196.00	5	584	0.86%
2018/06/25	0	0.00	22	196.34	201.50	-22	551	-3.99%
2018/06/22	1	187.50	0	0.00	190.00	1	502	0.20%
2018/06/21	0	0.00	10	185.50	189.00	-10	484	-2.07%
2018/06/19	0	0.00	0.1	181.50	180.00	-0.1	490	-0.02%
2018/06/15	0.3	180.00	1	181.00	182.00	-0.7	543	-0.12%
2018/06/11	0	0.00	1	173.00	172.50	-1	574	-0.17%
2018/06/08	0	0.00	2	174.00	173.50	-2	584	-0.34%
2018/06/06	0	0.00	1	176.00	178.50	-1	631	-0.16%
2018/06/01	2	177.00	0	0.00	177.00	2	667	0.30%
2018/05/14	0	0.00	1	176.50	170.00	-1	798	-0.13%
2018/05/04	0	0.00	1	179.00	179.00	-1	821	-0.12%
2018/05/03	1	182.00	0	0.00	180.50	1	813	0.12%
2018/04/30	0	0.00	2	182.25	182.00	-2	801	-0.25%
2018/04/26	0	0.00	1	178.00	176.00	-1	786	-0.13%
2018/04/23	1	177.50	1	177.50	177.00	0	776	0.00%
2018/04/20	1	177.00	1	177.00	177.00	0	776	0.00%
2018/04/19	1	175.50	13	180.15	180.50	-12	777	-1.54%
2018/04/09	0	0.00	1	168.00	167.00	-1	747	-0.13%
2018/04/03	2	171.25	0	0.00	171.00	2	740	0.27%
2018/04/02	1	173.50	0	0.00	173.00	1	734	0.14%
2018/03/31	1	174.00	0	0.00	175.50	1	728	0.14%
2018/03/22	1	176.00	0	0.00	168.00	1	707	0.14%
2018/03/21	6	177.50	1	175.00	174.00	5	683	0.73%
2018/03/19	1	180.50	0	0.00	182.50	1	594	0.17%
2018/03/16	1	181.50	1	182.00	182.00	0	585	0.00%
2018/03/14	1	188.00	2	187.50	188.00	-1	565	-0.18%
2018/03/13	0	0.00	5	191.70	187.50	-5	557	-0.90%
2018/03/12	11	188.09	2	184.50	194.00	9	533	1.69%
2018/03/08	0	0.00	2	181.00	181.00	-2	502	-0.40%
2018/03/07	2	179.50	0	0.00	178.00	2	487	0.41%
2018/02/23	2	163.50	0	0.00	163.50	2	435	0.46%
2018/02/21	6	169.00	0	0.00	168.00	6	422	1.42%
2018/02/12	0	0.00	1	171.00	171.00	-1	409	-0.24%
2018/02/09	1	170.50	0	0.00	173.00	1	386	0.26%
2018/02/08	4	166.00	0	0.00	165.50	4	364	1.10%
2018/02/05	0	0.00	1	163.50	166.50	-1	320	-0.31%
2018/02/02	0	0.00	12	158.42	159.00	-12	295	-4.06%
2018/02/01	0	0.00	8	151.88	151.50	-8	277	-2.88%
2018/01/31	5	150.80	3	152.00	152.00	2	278	0.72%
2018/01/30	9	150.00	9	150.00	150.00	0	284	0.00%
2018/01/29	7	150.86	5	150.00	150.00	2	288	0.69%
2018/01/26	9	150.50	3	151.50	151.50	6	302	1.98%
2018/01/25	5	150.50	1	150.00	150.00	4	324	1.23%
2018/01/24	10	152.50	15	152.00	152.00	-5	321	-1.56%
2018/01/23	0	0.00	4	149.50	149.00	-4	311	-1.28%
2018/01/22	5	148.00	5	149.00	149.00	0	311	0.00%
2018/01/19	5	148.00	5	148.00	148.00	0	309	0.00%
2018/01/18	10	150.25	9	149.67	149.50	1	305	0.33%
2018/01/17	0	0.00	7	149.50	149.50	-7	302	-2.32%
2018/01/16	5	148.50	19	149.97	149.50	-14	299	-4.67%
2018/01/12	5	147.00	4	146.50	146.50	1	279	0.36%
2018/01/11	0	0.00	5	145.50	145.50	-5	275	-1.81%
2018/01/10	4	144.50	0	0.00	145.00	4	277	1.44%
2018/01/09	15	142.20	5	143.00	143.00	10	273	3.66%
2018/01/08	0	0.00	1	142.00	142.00	-1	274	-0.36%
2018/01/05	0	0.00	20	141.50	142.00	-20	275	-7.27%
2018/01/04	8	142.00	0	0.00	142.50	8	275	2.91%
2018/01/03	8	141.63	7	141.50	141.50	1	277	0.36%
2018/01/02	2	142.25	0	0.00	142.50	2	278	0.72%