台數科 (6464)-康和-板橋券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
84.9
漲跌
▼0.4
漲幅
-0.47%
成交量
127張
產業
上市其他類股▲0.89%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	86.40	85.50	0	71	-0.04%
2024/04/24	0	0.00	0	86.70	85.70	0	70	-0.02%
2024/04/16	0.1	86.20	0	0.00	85.90	0.1	62	0.16%
2024/04/15	0	0.00	0	86.40	85.90	0	61	-0.08%
2024/04/11	0	0.00	0	87.60	87.10	0	57	-0.03%
2024/04/02	0	0.00	0	89.70	87.20	0	49	0.00%
2024/03/28	0	0.00	0.1	89.70	87.70	-0.1	44	-0.23%
2024/03/25	0	0.00	0.1	89.41	87.60	-0.1	40	-0.17%
2024/03/22	0.3	87.00	0	0.00	87.50	0.3	39	0.72%
2023/09/28	0	0.00	0	89.90	88.10	0	15	-0.03%
2023/09/22	0	0.00	0	89.90	89.00	0	15	-0.01%
2023/09/20	0	0.00	0	89.70	89.10	0	15	-0.01%
2023/09/13	0	0.00	0	90.00	89.10	0	10	-0.01%
2023/09/12	0	0.00	0.2	91.00	89.20	-0.2	10	-1.56%
2023/09/04	0.2	88.84	0	0.00	90.00	0.2	10	1.73%
2023/08/15	0	0.00	0	90.50	88.60	0	11	-0.04%
2023/08/14	0	0.00	0.4	90.50	88.40	-0.4	11	-3.32%
2023/07/28	0	0.00	0.4	90.75	89.30	-0.4	10	-3.81%
2023/07/27	0	89.20	0.1	90.40	89.20	0	10	-0.35%
2023/07/26	0	0.00	0	91.00	89.00	0	10	-0.17%
2023/07/25	0	0.00	0	98.50	93.80	0	10	-0.45%
2023/07/20	0	0.00	0.1	94.20	93.20	-0.1	10	-0.51%
2023/07/19	0	92.80	0	0.00	93.50	0	10	0.43%
2023/07/13	0.4	93.19	0	0.00	94.00	0.4	10	3.57%
2023/07/12	0	93.30	0	0.00	94.00	0	10	0.10%
2023/07/10	0	91.30	0	0.00	93.30	0	10	0.01%
2023/07/07	0	0.00	0	100.00	93.80	0	10	-0.01%
2023/07/03	0	92.60	0	0.00	94.90	0	10	0.01%
2023/06/27	0	0.00	0.2	99.90	94.60	-0.2	10	-2.33%
2023/06/13	0	0.00	0	94.70	94.30	0	9	-0.18%
2023/06/06	0	0.00	0	100.00	93.60	0	11	-0.17%
2023/05/30	0	91.00	0	0.00	93.00	0	11	0.04%
2023/05/23	0.1	92.30	0	0.00	93.70	0.1	12	0.40%
2023/05/19	0.1	92.40	0	0.00	93.30	0.1	12	0.85%
2023/05/02	0	0.00	0	90.10	90.20	0	13	-0.04%
2023/04/13	0	0.00	0	94.00	89.90	0	37	0.00%
2023/04/07	0	0.00	0.1	92.00	89.00	-0.1	47	-0.16%
2023/03/17	0	0.00	0	90.50	89.60	0	61	-0.01%
2023/03/13	0	0.00	0.1	89.00	89.00	-0.1	62	-0.15%
2023/03/06	0.2	89.23	0	0.00	89.90	0.2	64	0.25%
2023/02/13	0	0.00	0	90.40	89.60	0	70	-0.06%
2023/01/31	0	96.50	0	0.00	97.50	0	72	0.01%
2023/01/13	0	96.00	0	0.00	97.70	0	77	0.02%
2023/01/10	0	0.00	0	97.70	97.70	0	80	-0.01%
2023/01/09	0	0.00	0	98.00	97.50	0	81	0.00%
2023/01/06	0	0.00	0.1	98.31	98.20	-0.1	83	-0.08%
2023/01/04	0	97.30	0	0.00	97.90	0	75	0.00%
2022/12/23	0	95.23	0	0.00	97.50	0	72	0.02%
2022/12/09	0	98.50	1	99.60	99.90	-1	64	-1.51%
2022/12/08	0.1	98.20	0	0.00	99.70	0.1	63	0.19%
2022/12/05	0.1	98.69	0	0.00	100.00	0.1	62	0.16%
2022/12/01	0	98.90	0	0.00	99.80	0	61	0.03%
2022/11/25	0	96.70	0	0.00	98.20	0	60	0.04%
2022/11/21	0.1	97.33	0	0.00	98.30	0.1	59	0.15%
2022/11/18	0	96.20	0	0.00	97.70	0	59	0.01%
2022/11/17	0.4	96.03	0	0.00	97.00	0.4	59	0.68%
2022/11/14	0.7	95.00	0	0.00	96.00	0.7	58	1.26%
2022/11/10	0	94.80	0	0.00	94.50	0	57	0.01%
2022/11/09	0.2	94.50	0	0.00	95.70	0.2	57	0.33%
2022/11/08	0	89.90	0	92.50	91.10	0	56	0.02%
2022/11/01	0	0.00	0.2	101.00	90.70	-0.2	54	-0.40%
2022/10/27	0	92.30	0	0.00	94.00	0	53	0.01%
2022/10/24	0.2	91.97	0	0.00	92.90	0.2	49	0.46%
2022/10/11	0	89.50	0	0.00	90.40	0	38	0.05%
2022/09/27	0	0.00	0	86.20	84.60	0	15	-0.27%
2022/09/26	0	84.40	0	0.00	84.10	0	16	0.01%
2022/09/23	0	84.20	0	0.00	84.80	0	16	0.13%
2022/08/18	0	83.20	0	0.00	84.30	0	14	0.01%
2022/08/15	0	83.40	0	0.00	84.00	0	13	0.01%
2022/08/04	0	0.00	0	83.30	82.20	0	13	-0.19%
2022/07/29	0	0.00	0.1	84.30	83.30	-0.1	13	-0.97%
2022/07/27	0	0.00	0	84.20	83.40	0	13	-0.05%
2022/07/15	0	0.00	0	88.80	87.70	0	12	-0.01%
2022/06/24	0	88.40	0	0.00	88.00	0	13	0.01%
2022/06/15	0	0.00	0.1	89.40	88.60	-0.1	16	-0.55%
2022/05/30	0	0.00	0.2	90.50	88.70	-0.2	25	-0.75%
2022/05/27	0	0.00	0	90.52	88.90	0	25	-0.15%
2022/05/24	0	0.00	0	88.00	87.20	0	30	-0.08%
2022/05/20	0.1	87.40	0	0.00	88.10	0.1	33	0.18%
2022/05/19	0	0.00	0.1	88.00	87.20	-0.1	37	-0.15%
2022/05/12	0	86.80	0	0.00	87.30	0	51	0.00%
2022/05/11	0.4	87.60	0	0.00	88.50	0.4	54	0.71%
2022/05/10	0.1	87.00	0	0.00	87.80	0.1	57	0.23%
2022/02/11	0	0.00	0	93.30	89.10	0	92	0.00%
2021/12/09	0	0.00	0	96.30	95.20	0	45	-0.07%
2021/12/08	0	0.00	0	96.90	95.30	0	45	-0.04%
2021/12/07	0	0.00	0	96.50	96.20	0	44	-0.07%
2021/12/06	0	0.00	0.1	97.95	96.40	-0.1	44	-0.24%
2021/12/03	0	0.00	0	98.00	96.90	0	43	-0.03%
2021/12/02	0.2	95.10	0	0.00	97.00	0.2	44	0.45%
2021/11/22	0	0.00	0	97.50	96.50	0	43	0.00%
2021/11/17	0	0.00	0	98.00	98.00	0	39	-0.01%
2021/11/16	0	0.00	0.1	98.90	97.30	-0.1	39	-0.17%
2021/11/10	0	0.00	0	97.26	95.70	0	38	-0.04%
2021/11/09	0	0.00	0.4	97.00	96.00	-0.4	37	-0.97%
2021/11/08	0	0.00	0	99.00	96.00	0	35	-0.08%
2021/11/05	0	0.00	0.1	98.79	97.60	-0.1	34	-0.19%
2021/11/04	0	0.00	0.3	99.00	98.10	-0.3	32	-0.84%
2021/11/02	0.1	98.00	0	0.00	98.50	0.1	31	0.18%
2021/11/01	0	0.00	0.1	100.00	99.60	-0.1	29	-0.36%
2021/10/27	0	0.00	0	104.00	102.50	0	27	-0.02%
2021/10/22	0.2	101.50	0	0.00	102.50	0.2	24	0.82%
2021/10/21	0	102.00	1	103.50	103.50	-1	23	-4.13%
2021/10/20	0.7	103.00	0	0.00	104.00	0.7	23	2.96%
2021/10/14	0.6	102.00	0	0.00	103.00	0.6	21	2.94%
2021/10/13	0	0.00	1	102.00	102.00	-1	20	-4.79%
2021/10/12	0.3	101.50	0	0.00	102.00	0.3	21	1.36%
2021/10/08	0.2	102.00	0	0.00	103.00	0.2	21	0.93%
2021/10/01	0	0.00	0.1	103.50	102.50	-0.1	20	-0.31%
2021/09/28	0.2	104.00	0	0.00	105.00	0.2	21	0.94%
2021/09/09	0	0.00	0	105.00	104.00	0	24	-0.04%
2021/09/02	0	0.00	0.2	108.57	106.00	-0.2	24	-0.92%
2021/09/01	0	0.00	1	104.53	105.50	-1	24	-4.21%
2021/08/31	0.4	104.00	0	0.00	105.00	0.4	24	1.49%
2021/08/30	0	0.00	0.1	110.00	105.00	-0.1	23	-0.40%
2021/08/26	0	0.00	0	108.00	107.00	0	23	-0.15%
2021/08/24	0	0.00	0	109.50	109.00	0	20	-0.05%
2021/08/16	0	108.00	0	110.00	109.00	0	19	0.10%
2021/08/13	0	0.00	1	108.50	109.00	-1	19	-5.20%
2021/08/09	0.1	108.00	0	0.00	109.00	0.1	20	0.40%
2021/07/29	0	0.00	0	109.00	108.00	0	23	-0.19%
2021/07/27	0.5	107.00	0	0.00	108.00	0.5	24	1.93%
2021/07/26	0	0.00	0	109.50	107.50	0	25	-0.01%
2021/07/14	0.1	109.00	0	0.00	110.00	0.1	25	0.37%
2021/07/13	0	0.00	1	110.00	110.00	-1	26	-3.80%
2021/07/09	0.7	109.00	0	0.00	110.00	0.7	26	2.44%
2021/07/08	0.1	109.50	0	0.00	110.50	0.1	26	0.37%
2021/07/07	0.1	109.50	0	0.00	110.50	0.1	26	0.37%
2021/06/30	0	110.00	0	112.00	111.00	0	27	0.15%
2021/06/29	0	0.00	0	112.25	111.00	0	27	-0.13%
2021/06/23	0	107.50	0	0.00	111.00	0	29	0.17%
2021/06/17	0.3	109.00	0	0.00	110.00	0.3	30	0.83%
2021/06/08	0	0.00	0.1	111.00	110.00	-0.1	33	-0.15%
2021/05/31	0	0.00	0	110.00	109.00	0	33	-0.01%
2021/05/27	0	0.00	0.1	109.00	108.00	-0.1	33	-0.30%
2021/05/24	0	0.00	0	109.00	108.00	0	34	-0.01%
2021/05/18	0	108.00	0	0.00	109.50	0	35	0.00%
2021/05/17	0	0.00	0	109.00	108.00	0	35	-0.01%
2021/05/14	0	0.00	0	111.00	110.00	0	34	0.00%
2021/05/13	0	0.00	0	111.50	112.00	0	33	-0.08%
2021/05/12	0.2	111.00	0	0.00	112.50	0.2	33	0.62%
2021/05/03	0.1	110.00	0	0.00	111.50	0.1	30	0.48%
2021/04/28	0	0.00	0	111.50	111.00	0	29	0.00%
2021/04/13	0	0.00	0	111.00	110.00	0	29	-0.06%
2021/04/07	0	0.00	0	111.00	110.00	0	30	-0.04%
2021/04/01	0	0.00	1	110.00	110.00	-1	30	-3.28%
2021/03/31	0.3	109.00	0	0.00	110.00	0.3	30	0.95%
2021/03/29	0	0.00	0.2	113.10	110.00	-0.2	30	-0.58%
2021/03/26	0	109.50	0	0.00	110.00	0	30	0.00%
2021/03/17	0	0.00	0	115.05	110.00	0	27	-0.04%
2021/03/16	0.1	110.00	0	0.00	111.00	0.1	27	0.51%
2021/03/15	0	0.00	0.1	111.50	110.50	-0.1	27	-0.29%
2021/03/12	0	110.00	0	0.00	111.00	0	27	0.05%
2021/03/11	0.3	109.00	0	0.00	110.50	0.3	27	1.05%
2021/03/08	0	0.00	0.1	111.50	110.50	-0.1	29	-0.19%
2021/03/02	0	0.00	0	111.50	110.50	0	30	0.00%
2021/02/19	0.5	109.00	0	0.00	110.50	0.5	31	1.43%
2021/02/18	0	110.00	0	0.00	111.00	0	31	0.07%
2021/02/17	0	110.00	0	0.00	111.00	0	32	0.06%
2021/02/05	0.4	108.00	0	0.00	109.50	0.4	32	1.23%
2021/02/03	0.2	108.00	0	0.00	109.50	0.2	36	0.42%
2021/02/01	0	0.00	0	117.50	108.50	0	41	-0.02%
2021/01/25	0	0.00	0	110.00	109.00	0	74	-0.06%
2021/01/20	0	0.00	0	109.00	108.00	0	77	0.00%
2021/01/19	0	109.00	0	0.00	111.50	0	76	0.04%
2021/01/18	0.1	109.00	0	0.00	110.50	0.1	80	0.16%
2021/01/15	0	0.00	0.3	112.50	111.50	-0.3	81	-0.36%
2021/01/11	0	0.00	1	113.50	113.50	-1	88	-1.13%
2021/01/08	0.3	113.35	0	0.00	115.00	0.3	92	0.33%
2021/01/06	0.3	115.50	0	0.00	115.50	0.3	100	0.26%
2020/12/23	0	0.00	0	114.00	113.00	0	110	-0.02%
2020/12/21	0	0.00	0	114.00	113.00	0	111	-0.01%
2020/12/17	0.3	110.00	0	0.00	111.50	0.3	115	0.28%
2020/12/16	0.1	110.55	0	0.00	112.00	0.1	118	0.05%
2020/12/14	0.2	109.50	0	0.00	110.50	0.2	118	0.13%
2020/12/09	0.4	110.00	0	113.00	111.00	0.4	120	0.34%
2020/12/04	0	111.00	0	0.00	112.00	0	121	0.00%
2020/11/09	0	0.00	1	105.50	107.50	-1	111	-0.89%
2020/11/05	1	104.50	0	0.00	104.00	1	100	0.99%
2020/11/04	1	105.50	1	106.50	106.50	0	91	0.00%
2020/10/20	0	0.00	0.1	116.50	115.00	-0.1	69	-0.12%
2020/10/13	1	129.50	0	0.00	129.00	1	49	2.00%
2020/10/08	0	0.00	1	135.00	135.50	-1	46	-2.15%
2020/10/07	0.1	134.00	0	0.00	135.00	0.1	46	0.32%
2020/10/05	0.2	136.00	0	0.00	137.50	0.2	46	0.54%
2020/09/17	0.4	122.00	0	0.00	123.50	0.4	33	1.28%
2020/09/14	0.3	119.00	0	0.00	120.00	0.3	37	0.69%
2020/08/27	0	0.00	0	118.00	116.50	0	54	-0.03%
2020/08/26	0	0.00	0	117.50	116.50	0	56	-0.02%
2020/08/25	0	0.00	0.1	123.00	122.00	-0.1	60	-0.13%
2020/08/24	0	0.00	0.1	122.50	121.50	-0.1	61	-0.13%
2020/08/19	0.1	121.00	0	0.00	122.00	0.1	61	0.10%
2020/08/17	0	0.00	0.1	121.00	120.00	-0.1	62	-0.24%
2020/08/14	0	0.00	0	121.00	120.00	0	63	-0.04%
2020/08/11	0.2	120.00	0	0.00	121.50	0.2	61	0.39%
2020/08/06	0	0.00	0.2	122.50	121.50	-0.2	65	-0.32%
2020/08/05	0.3	121.00	0	0.00	122.50	0.3	65	0.41%
2020/07/29	0	0.00	0.4	120.00	119.00	-0.4	65	-0.55%
2020/07/28	0.2	120.00	0	0.00	121.00	0.2	65	0.27%
2020/07/21	0	124.00	0	0.00	125.00	0	63	0.05%
2020/07/20	0	0.00	0	125.50	124.50	0	63	-0.06%
2020/07/16	0	123.00	1	125.00	124.50	-1	63	-1.57%
2020/07/15	0.5	126.00	0	0.00	127.50	0.5	63	0.73%
2020/07/14	0	0.00	1	124.00	122.50	-1	63	-1.58%
2020/07/13	0.9	125.00	0	0.00	126.00	0.9	63	1.46%
2020/07/06	0	0.00	0	128.00	127.00	0	60	-0.02%
2020/07/03	0	125.00	0	0.00	126.00	0	59	0.07%
2020/07/02	0.2	124.00	0	0.00	125.50	0.2	59	0.37%
2020/06/30	0	124.00	0	0.00	125.50	0	57	0.01%
2020/06/22	0.1	129.00	0	0.00	130.00	0.1	53	0.28%
2020/06/19	0	0.00	1	128.00	127.00	-1	51	-1.96%
2020/06/18	0.7	128.00	0	0.00	129.00	0.7	49	1.38%
2020/06/17	0.4	125.00	0	0.00	126.50	0.4	46	0.76%
2020/06/16	0.1	121.00	0	0.00	122.50	0.1	42	0.25%
2020/06/15	0.1	122.00	0	0.00	123.00	0.1	42	0.32%
2020/06/02	0	0.00	0.4	116.00	115.00	-0.4	32	-1.31%
2020/05/28	0	0.00	0.2	115.50	114.50	-0.2	23	-0.85%
2020/05/27	0.1	114.00	0	0.00	115.00	0.1	23	0.34%
2020/05/26	0.3	114.00	0	0.00	115.00	0.3	23	1.44%
2020/05/20	0	113.00	0	0.00	114.00	0	20	0.23%
2020/05/19	0	114.00	0	0.00	115.00	0	20	0.10%
2020/05/18	0	0.00	0	115.50	114.50	0	19	-0.10%
2020/05/14	0.2	115.00	0	0.00	116.00	0.2	17	1.25%
2020/05/06	0.1	113.00	0	0.00	114.00	0.1	14	0.41%
2020/05/04	0	0.00	0	115.00	112.50	0	14	-0.03%
2020/04/29	0	113.00	0	0.00	114.00	0	14	0.04%
2020/04/28	0	0.00	1	113.50	112.50	-1	14	-6.83%
2020/04/27	0.7	113.00	0	0.00	114.00	0.7	15	4.90%
2020/04/24	0.1	113.00	0	0.00	114.00	0.1	15	0.40%
2020/04/20	0	113.00	0	0.00	114.00	0	16	0.01%
2020/04/17	0	0.00	0	115.00	114.00	0	16	-0.01%
2020/04/16	0	112.00	0	0.00	113.00	0	16	0.01%
2020/04/14	0	113.00	0	0.00	114.00	0	15	0.03%
2020/04/08	0	111.00	0	0.00	112.00	0	15	0.03%
2020/04/07	0	111.00	1	111.50	112.00	-1	15	-6.53%
2020/04/06	0.2	111.00	0	0.00	112.00	0.2	15	1.39%
2020/04/01	0	111.00	0	0.00	112.00	0	15	0.03%
2020/03/31	0.1	109.00	0	0.00	110.00	0.1	15	0.40%
2020/03/26	0	108.00	0	0.00	109.00	0	15	0.03%
2020/03/23	0.3	105.00	0	0.00	106.00	0.3	15	1.64%
2020/03/20	0.6	106.00	0	0.00	107.50	0.6	15	4.12%
2020/03/12	0	112.00	0	0.00	113.50	0	12	0.15%
2020/03/09	0	0.00	1.2	112.03	113.00	-1.2	13	-9.23%
2020/03/06	0	0.00	0	114.00	113.00	0	15	-0.25%
2020/03/03	0.6	115.00	0	0.00	116.50	0.6	16	3.81%
2020/02/25	0	0.00	0.1	113.00	112.00	-0.1	16	-0.61%
2020/02/24	0	0.00	0	113.50	112.50	0	16	-0.01%
2020/02/17	0.2	114.00	0	0.00	115.00	0.2	18	0.83%
2020/02/13	0.1	113.00	0	0.00	114.00	0.1	19	0.62%
2020/02/07	0	115.00	0	0.00	116.50	0	19	0.05%
2020/02/03	0.2	115.00	0	0.00	116.00	0.2	19	1.10%
2020/01/31	0	113.00	0	0.00	114.00	0	19	0.05%
2020/01/30	0	0.00	0	114.00	113.00	0	18	-0.16%
2020/01/17	0	0.00	1	117.00	117.00	-1	18	-5.53%
2020/01/16	0.7	117.00	1	118.00	118.00	-0.3	18	-1.56%
2020/01/15	0	116.00	0	0.00	117.00	0	17	0.24%
2020/01/14	0.4	116.00	0	0.00	117.00	0.4	17	2.27%
2020/01/10	1	114.00	0	0.00	115.00	1	16	6.13%
2020/01/08	0.1	113.00	1	114.50	114.00	-0.9	16	-5.46%
2020/01/07	0.2	114.00	0	0.00	115.00	0.2	16	1.45%
2019/12/27	0.4	113.00	0	0.00	114.00	0.4	17	2.15%
2019/12/26	0	113.00	0	0.00	114.00	0	17	0.23%
2019/12/18	0.2	114.00	0	0.00	115.00	0.2	18	1.14%
2019/12/16	0	113.00	0	0.00	114.00	0	18	0.11%
2019/12/12	0	112.00	1	113.50	113.50	-1	18	-5.24%
2019/12/10	0.3	113.00	0	0.00	114.00	0.3	19	1.73%
2019/12/06	0.2	112.00	0	0.00	113.50	0.2	19	0.78%
2019/12/05	0.3	112.00	0	0.00	113.50	0.3	20	1.54%
2019/12/04	0.1	112.00	0	0.00	113.50	0.1	20	0.34%
2019/12/02	0.1	113.00	0	0.00	114.00	0.1	19	0.47%
2019/11/28	0.1	109.00	1	109.50	110.00	-0.9	16	-5.74%
2019/11/27	0.2	108.00	0	0.00	109.00	0.2	15	1.33%
2019/11/20	0.5	109.00	0	0.00	110.00	0.5	15	2.90%
2019/11/19	0.1	109.00	0	0.00	110.00	0.1	15	0.38%
2019/11/18	0.1	108.00	0	0.00	109.50	0.1	15	0.39%
2019/11/11	0	107.00	0	0.00	108.00	0	14	0.12%
2019/11/06	0	106.00	0	0.00	107.50	0	13	0.29%
2019/11/05	0	106.00	0	0.00	107.50	0	13	0.11%
2019/11/04	0	106.00	0	0.00	107.50	0	14	0.07%
2019/11/01	0	107.00	0	0.00	108.00	0	14	0.14%
2019/10/30	0	107.00	1	107.50	108.00	-1	16	-5.94%
2019/10/28	0.1	107.00	0	0.00	108.00	0.1	16	0.36%
2019/10/25	0.4	107.00	0	0.00	108.00	0.4	16	2.38%
2019/10/17	0.3	107.00	0	0.00	108.50	0.3	22	1.35%
2019/10/16	0	0.00	1	108.00	108.50	-1	22	-4.44%
2019/10/14	0.1	107.00	0	0.00	108.00	0.1	23	0.35%
2019/10/09	0.5	107.00	0	0.00	108.00	0.5	24	1.97%
2019/10/04	0.4	106.00	0	0.00	107.50	0.4	24	1.66%
2019/09/27	0.1	107.00	0	0.00	108.00	0.1	23	0.50%
2019/09/26	0	106.00	0	0.00	107.00	0	23	0.08%
2019/09/24	0.1	107.00	0	0.00	108.50	0.1	23	0.26%
2019/09/19	0.2	107.00	0	0.00	108.00	0.2	23	0.95%
2019/09/17	0	0.00	1	107.50	107.50	-1	22	-4.35%
2019/09/12	0	107.00	0	0.00	108.00	0	22	0.17%
2019/09/10	0	107.00	0	0.00	108.00	0	22	0.18%
2019/09/05	0.2	107.00	0	0.00	108.00	0.2	21	0.87%
2019/09/03	0	105.00	0	0.00	106.50	0	21	0.05%
2019/09/02	0	106.00	0	0.00	107.50	0	21	0.19%
2019/08/22	0	0.00	0	108.00	107.00	0	21	-0.09%
2019/08/20	0.3	107.00	0	0.00	108.00	0.3	21	1.42%
2019/08/15	0.1	105.00	0	0.00	106.50	0.1	20	0.25%
2019/08/01	0	0.00	0.3	106.00	105.00	-0.3	18	-1.35%
2019/07/31	0	0.00	0	111.00	110.00	0	17	-0.27%
2019/07/30	0.6	109.00	0	0.00	110.00	0.6	16	3.42%
2019/07/19	0.1	113.00	0	0.00	114.50	0.1	12	0.66%
2019/07/15	0	0.00	1	106.00	106.00	-1	9	-10.53%
2019/07/11	0.2	106.00	0	0.00	107.00	0.2	8	2.13%
2019/06/27	0.3	109.00	0	0.00	110.00	0.3	6	5.27%
2019/06/25	0	109.00	1	109.00	110.00	-1	5	-16.30%
2019/06/24	0.6	110.00	0	0.00	111.00	0.6	5	9.26%
2019/06/21	0.5	110.00	0	0.00	111.00	0.5	5	8.47%
2019/06/19	0.2	111.00	0	0.00	112.00	0.2	5	3.14%
2019/06/14	0.1	108.00	0	0.00	109.00	0.1	4	1.68%
2019/06/13	0	108.00	0	0.00	109.00	0	4	0.21%
2019/06/12	0	107.00	0	0.00	108.50	0	4	0.68%
2019/05/31	0	106.00	0	0.00	107.00	0	4	0.23%
2019/04/17	0.1	113.00	0	0.00	114.00	0.1	8	0.92%
2019/03/29	0	0.00	0.1	109.00	108.00	-0.1	8	-0.60%
2019/03/28	0	108.00	0	0.00	109.00	0	8	0.53%
2019/03/25	0.1	108.00	0	0.00	109.00	0.1	8	0.56%
2019/03/20	0	0.00	0	114.00	110.50	0	9	-0.33%
2019/03/19	0	0.00	0	110.00	109.00	0	9	-0.17%
2019/03/07	0	0.00	0	109.50	108.50	0	9	-0.33%
2019/03/06	0	0.00	0	110.00	109.00	0	9	-0.32%
2019/02/20	0.1	111.00	0	0.00	112.00	0.1	9	1.08%
2019/02/18	0	0.00	0.1	111.00	110.00	-0.1	9	-0.51%
2019/02/12	0.1	110.00	0	0.00	111.00	0.1	16	0.30%
2019/01/02	0	0.00	0.3	116.00	114.00	-0.3	21	-1.53%
2018/12/28	0.1	113.00	0	0.00	114.00	0.1	21	0.37%
2018/12/27	0.1	113.00	0	0.00	114.00	0.1	21	0.23%
2018/12/24	0	0.00	1	116.00	119.50	-1	21	-4.56%
2018/12/22	0.9	114.00	0	0.00	115.50	0.9	19	4.47%
2018/12/17	0.1	115.00	0	0.00	116.00	0.1	19	0.26%
2018/12/03	0.1	115.00	0	0.00	116.00	0.1	18	0.27%
2018/11/29	0.1	114.00	0	0.00	115.00	0.1	17	0.67%
2018/11/27	0.1	114.00	0	0.00	115.00	0.1	18	0.44%
2018/10/26	0	110.00	0	0.00	111.00	0	18	0.05%
2018/10/18	0	0.00	0.3	112.00	111.00	-0.3	18	-1.73%
2018/10/16	0	0.00	0.4	115.50	114.50	-0.4	18	-2.17%
2018/10/15	0	0.00	0	114.50	113.50	0	18	-0.07%
2018/10/09	0.1	118.00	0	0.00	119.00	0.1	12	1.15%
2018/10/08	0	117.00	0	0.00	118.00	0	11	0.27%
2018/09/26	0.6	116.00	0	0.00	117.00	0.6	9	5.64%
2018/09/19	0	0.00	1	116.50	116.50	-1	8	-11.13%
2018/09/17	0.3	118.00	0	0.00	119.50	0.3	8	3.39%
2018/09/14	0.4	116.00	0	0.00	117.00	0.4	8	4.87%
2018/09/10	0	117.00	1	117.00	118.00	-1	7	-12.36%
2018/09/07	0	116.00	0	0.00	117.00	0	7	0.25%
2018/09/05	0	116.00	0	0.00	117.00	0	8	0.12%
2018/09/03	0.9	118.00	0	0.00	119.00	0.9	8	10.88%
2018/08/29	0.3	115.00	0	0.00	116.00	0.3	8	3.80%
2018/08/22	0	0.00	1	118.50	118.50	-1	8	-12.05%
2018/08/21	0.8	118.00	0	0.00	119.00	0.8	8	9.40%
2018/08/13	0	117.00	0	0.00	118.00	0	7	0.50%
2018/08/09	0.1	117.00	0	0.00	118.00	0.1	7	1.02%
2018/08/03	0	116.00	0	0.00	117.00	0	7	0.52%
2018/08/01	0	115.00	0	0.00	116.00	0	7	0.53%
2018/07/24	0	0.00	0.2	117.50	116.50	-0.2	6	-2.16%
2018/07/20	0	117.00	0	0.00	118.00	0	6	0.57%
2018/07/18	0	117.00	0	0.00	118.00	0	6	0.62%
2018/07/06	0	0.00	1	119.50	120.00	-1	5	-17.13%
2018/07/05	0.2	118.00	0	0.00	119.00	0.2	5	3.04%
2018/07/04	0.4	119.00	0	0.00	120.00	0.4	6	5.85%
2018/07/03	0	120.00	0	0.00	121.00	0	6	0.67%
2018/06/26	0	123.00	0	0.00	124.00	0	5	0.68%
2018/06/05	0	119.00	0	0.00	120.00	0	5	0.71%
2018/05/28	0	118.00	0	0.00	119.50	0	8	0.32%
2018/05/11	0	119.00	0	0.00	120.50	0	12	0.12%
2018/05/10	0	117.00	0	0.00	118.00	0	13	0.22%
2018/04/18	0.1	121.00	0	0.00	122.00	0.1	16	0.44%
2018/04/16	0	0.00	0	120.00	119.00	0	17	-0.01%
2018/04/12	0.2	118.00	0	0.00	119.00	0.2	17	1.37%
2018/04/03	0	0.00	0.7	119.00	118.00	-0.7	17	-4.14%
2018/03/23	0	0.00	0	120.50	119.50	0	20	0.00%
2018/03/08	0	118.00	0	0.00	119.50	0	23	0.17%
2018/03/06	0	118.00	0	0.00	119.50	0	22	0.17%
2018/03/01	0	118.00	0	0.00	119.50	0	23	0.17%
2018/02/26	0.1	116.00	0	0.00	117.00	0.1	23	0.51%
2018/02/12	0	117.00	0	0.00	118.00	0	24	0.04%
2018/02/06	0.1	114.00	0	0.00	115.00	0.1	24	0.29%
2018/01/25	0.2	120.00	0	0.00	121.50	0.2	25	0.85%
2018/01/22	0	119.00	1	120.50	120.50	-1	22	-4.34%
2018/01/18	0.9	121.00	0	0.00	122.00	0.9	23	3.93%
2018/01/17	0	121.00	0	0.00	122.00	0	23	0.17%
2018/01/16	0.1	121.00	0	0.00	122.00	0.1	22	0.35%
2018/01/12	0	0.00	1	120.50	121.00	-1	21	-4.65%
2018/01/11	0.6	120.00	0	0.00	121.00	0.6	21	2.68%
2018/01/10	0.1	120.00	1	121.00	121.00	-0.9	20	-4.42%
2018/01/09	0.8	120.00	0	0.00	121.00	0.8	21	3.92%