保瑞 (6472)-康和-板橋券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
692
漲跌
▼6
漲幅
-0.86%
成交量
766張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	0	690.00	698.00	0	1,241	0.00%
2025/03/31	3	691.62	5	676.43	675.00	-2	1,239	-0.16%
2025/03/28	0	732.42	0	0.00	721.00	0	1,216	0.00%
2025/03/27	0	749.64	0	0.00	750.00	0	1,199	0.00%
2025/03/26	0	776.30	0	0.00	771.00	0	1,183	0.00%
2025/03/25	0	786.00	0	0.00	784.00	0	1,181	0.00%
2025/03/24	0	780.67	0	0.00	779.00	0	1,188	0.00%
2025/03/21	2	778.00	0	0.00	780.00	2	1,192	0.17%
2025/03/20	0	778.00	0	0.00	772.00	0	1,200	0.00%
2025/03/19	0	769.50	0	0.00	766.00	0	1,204	0.00%
2025/03/14	0	778.59	0	0.00	777.00	0	1,229	0.00%
2025/03/12	5	794.00	0	0.00	783.00	5	1,298	0.39%
2025/03/11	2	787.49	0	0.00	784.00	2	1,313	0.15%
2025/03/10	3	808.00	0	0.00	802.00	3	1,313	0.23%
2025/03/07	0	833.00	0	0.00	819.00	0	1,318	0.00%
2025/03/06	0.1	848.13	0	0.00	831.00	0.1	1,383	0.00%
2025/03/04	0	881.40	0	0.00	896.00	0	1,396	0.00%
2025/03/03	0	895.00	0.1	896.00	892.00	-0.1	1,392	-0.01%
2025/02/27	1.1	896.89	0.3	910.00	900.00	0.8	1,387	0.06%
2025/02/26	0.2	900.51	2	906.01	903.00	-1.9	1,394	-0.13%
2025/02/25	1	887.01	1.3	896.80	881.00	-0.3	1,388	-0.02%
2025/02/24	1.5	896.35	0	902.81	905.00	1.5	1,389	0.10%
2025/02/20	1	859.04	1	868.02	868.00	0	1,409	0.00%
2025/02/19	0	881.67	0.3	879.00	876.00	-0.3	1,399	-0.02%
2025/02/18	1	888.00	0	0.00	881.00	1	1,407	0.07%
2025/02/17	0	893.00	2.4	900.98	892.00	-2.4	1,464	-0.16%
2025/02/14	1	901.00	0	897.65	905.00	1	1,461	0.07%
2025/02/13	0	871.00	0.1	872.18	871.00	-0.1	1,451	-0.01%
2025/02/12	2.7	885.70	2.4	894.29	884.00	0.3	1,457	0.02%
2025/02/11	1	843.98	2	851.00	858.00	-1	1,438	-0.07%
2025/02/10	1	834.03	0	0.00	838.00	1	1,431	0.07%
2025/02/07	2	856.97	2.8	853.64	854.00	-0.8	1,433	-0.05%
2025/02/06	0.1	868.00	0.1	865.59	870.00	0	1,424	0.00%
2025/02/05	0	0.00	1	864.00	864.00	-1	1,416	-0.07%
2025/02/04	0.2	841.00	0	839.00	844.00	0.2	1,388	0.01%
2025/02/03	1.1	798.13	2	825.68	831.00	-1	1,377	-0.07%
2025/01/22	3	824.00	3	811.34	804.00	0	1,365	0.00%
2025/01/20	0.1	782.00	0	0.00	791.00	0.1	1,327	0.01%
2025/01/17	1	785.99	1	782.12	782.00	0	1,338	0.00%
2025/01/16	0.2	795.28	0	790.00	793.00	0.2	1,336	0.01%
2025/01/15	0	798.50	0.4	788.37	785.00	-0.3	1,331	-0.03%
2025/01/14	0	809.26	1	823.00	806.00	-1	1,326	-0.07%
2025/01/13	0.3	796.00	5.1	795.94	799.00	-4.8	1,296	-0.37%
2025/01/10	0.1	801.97	15	803.99	801.00	-14.9	1,271	-1.17%
2025/01/09	0	0.00	0	784.00	775.00	0	1,239	0.00%
2025/01/08	0	773.00	0	0.00	764.00	0	1,223	0.00%
2025/01/07	0.1	765.00	0	0.00	766.00	0.1	1,225	0.01%
2025/01/06	0	0.00	1	760.00	756.00	-1	1,225	-0.08%
2025/01/03	0	0.00	1	745.00	747.00	-1	1,234	-0.08%
2025/01/02	0	755.00	0	0.00	741.00	0	1,234	0.00%
2024/12/30	0	752.00	2	747.00	747.00	-2	1,239	-0.16%
2024/12/27	5	764.79	0	0.00	749.00	5	1,240	0.40%
2024/12/26	7	760.57	0.1	749.00	755.00	7	1,244	0.56%
2024/12/25	0.1	742.09	0	0.00	739.00	0.1	1,248	0.01%
2024/12/24	0	0.00	1	750.00	749.00	-1	1,246	-0.08%
2024/12/20	0	738.82	0	0.00	737.00	0	1,257	0.00%
2024/12/19	0	747.00	0	0.00	744.00	0	1,253	0.00%
2024/12/18	0	746.00	0	0.00	749.00	0	1,260	0.00%
2024/12/17	5	745.01	0	0.00	741.00	5	1,259	0.40%
2024/12/16	1	744.06	1	750.00	740.00	0	1,264	0.00%
2024/12/13	0	755.50	1	758.00	751.00	-1	1,261	-0.08%
2024/12/12	6.1	763.92	0	0.00	757.00	6.1	1,272	0.48%
2024/12/11	0.1	759.93	0	0.00	755.00	0.1	1,273	0.01%
2024/12/10	1	783.95	0	0.00	767.00	1	1,271	0.08%
2024/12/09	2	782.03	1	779.00	779.00	1	1,303	0.08%
2024/12/06	4	834.03	1	823.16	823.00	3	1,274	0.24%
2024/12/05	2	857.99	2	865.50	861.00	0	1,236	0.00%
2024/12/04	1	851.16	0	0.00	853.00	1	1,214	0.08%
2024/12/03	2	847.51	2.3	853.08	847.00	-0.3	1,215	-0.02%
2024/12/02	2	864.93	1.1	870.29	846.00	0.9	1,206	0.08%
2024/11/29	0.1	809.00	4	836.37	860.00	-4	1,141	-0.35%
2024/11/28	1	782.00	0.5	785.15	782.00	0.5	1,116	0.05%
2024/11/27	0.3	786.35	0.1	789.71	790.00	0.3	1,118	0.02%
2024/11/26	1.2	792.49	2.3	790.22	780.00	-1.1	1,145	-0.10%
2024/11/25	0	797.00	1	795.99	796.00	-1	1,152	-0.08%
2024/11/22	2	786.50	2	793.45	788.00	0	1,145	0.00%
2024/11/21	1	784.91	1	796.97	780.00	0	1,149	0.00%
2024/11/20	1.2	786.09	2.4	782.53	793.00	-1.2	1,179	-0.10%
2024/11/19	0.2	748.54	0	748.00	750.00	0.1	1,194	0.01%
2024/11/18	1.1	762.93	0	0.00	760.00	1.1	1,194	0.09%
2024/11/15	0.1	767.82	0.3	771.00	770.00	-0.2	1,222	-0.02%
2024/11/14	2	799.45	1	809.75	775.00	1	1,225	0.08%
2024/11/13	1	779.88	0	777.00	777.00	1	1,208	0.08%
2024/11/12	1.2	781.93	1.1	776.49	772.00	0.1	1,197	0.01%
2024/11/11	0	769.00	1	769.99	770.00	-1	1,186	-0.08%
2024/11/08	0.1	754.64	17	751.59	751.00	-16.9	1,182	-1.43%
2024/11/07	0	0.00	0	735.00	727.00	0	1,167	0.00%
2024/11/06	0	719.00	0	0.00	719.00	0	1,175	0.00%
2024/11/05	0.1	733.00	1	729.99	733.00	-1	1,201	-0.08%
2024/11/04	0	715.44	0	0.00	716.00	0	1,222	0.00%
2024/11/01	0	721.60	0	0.00	723.00	0	1,228	0.00%
2024/10/30	5.1	728.43	0	0.00	724.00	5.1	1,232	0.41%
2024/10/29	0.1	733.08	0	0.00	736.00	0.1	1,228	0.01%
2024/10/25	12	739.33	0.1	743.00	739.00	11.9	1,261	0.94%
2024/10/24	0.1	754.00	10	756.90	745.00	-9.9	1,269	-0.78%
2024/10/23	0	0.00	0	753.00	744.00	0	1,269	0.00%
2024/10/22	1	740.00	1	737.00	739.00	0	1,288	0.00%
2024/10/21	1	739.86	1	735.00	737.00	0	1,314	0.00%
2024/10/18	1	747.99	1	741.00	741.00	0	1,372	0.00%
2024/10/17	0	0.00	0.1	747.69	744.00	-0.1	1,410	0.00%
2024/10/16	1	738.04	1	738.00	738.00	0	1,480	0.00%
2024/10/14	0	0.00	2	747.50	750.00	-2	1,569	-0.13%
2024/10/11	1	726.01	1	726.00	726.00	0	1,575	0.00%
2024/10/09	0	739.18	0	759.00	735.00	0	1,594	0.00%
2024/10/04	0	739.87	0	0.00	735.00	0	1,670	0.00%
2024/09/30	1	763.98	1	752.00	750.00	0	1,763	0.00%
2024/09/27	1	759.00	0	769.00	757.00	1	1,790	0.06%
2024/09/26	0	749.00	0	0.00	750.00	0	1,854	0.00%
2024/09/25	0	749.56	0	0.00	751.00	0	1,897	0.00%
2024/09/24	0.1	747.88	0	0.00	747.00	0.1	1,918	0.00%
2024/09/20	0	0.00	0.3	764.00	763.00	-0.3	1,998	-0.02%
2024/09/19	0	0.00	0.1	760.14	761.00	-0.1	2,004	-0.01%
2024/09/16	0	746.00	0	0.00	746.00	0	2,122	0.00%
2024/09/13	7	775.29	0	0.00	751.00	7	2,140	0.33%
2024/09/12	0	765.00	0	0.00	768.00	0	2,144	0.00%
2024/09/11	7	761.29	1	763.00	763.00	6	2,167	0.28%
2024/09/10	0	0.00	12.3	759.09	763.00	-12.3	2,164	-0.57%
2024/09/09	0	728.43	0	0.00	727.00	0	2,136	0.00%
2024/09/06	0	0.00	14	732.57	735.00	-14	2,163	-0.65%
2024/09/04	0.1	718.22	0	0.00	715.00	0.1	2,193	0.01%
2024/09/03	2	743.05	0	0.00	742.00	2	2,201	0.09%
2024/09/02	0	0.00	1	763.00	760.00	-1	2,244	-0.04%
2024/08/30	1	754.00	1	767.99	748.00	0	2,258	0.00%
2024/08/29	1.1	747.89	0	0.00	742.00	1.1	2,247	0.05%
2024/08/28	0.1	776.81	0	0.00	760.00	0.1	2,277	0.00%
2024/08/26	1	786.00	1	776.02	770.00	0	2,259	0.00%
2024/08/23	1	768.01	0	0.00	768.00	1	2,259	0.04%
2024/08/22	1	778.00	1	773.00	775.00	0	2,281	0.00%
2024/08/21	0	0.00	0	783.10	778.00	0	2,281	0.00%
2024/08/20	23	756.63	2	771.92	776.00	21	2,261	0.93%
2024/08/19	1.3	734.03	16	733.31	735.00	-14.7	2,265	-0.65%
2024/08/16	16	757.50	0	0.00	741.00	16	2,264	0.71%
2024/08/14	3	759.32	2	760.00	748.00	1	2,310	0.04%
2024/08/13	1	773.00	0	0.00	772.00	1	2,363	0.04%
2024/08/12	0	0.00	0	782.00	774.00	0	2,372	0.00%
2024/08/09	0	0.00	0	804.00	783.00	0	2,386	0.00%
2024/08/08	0	0.00	0.4	774.00	771.00	-0.4	2,390	-0.02%
2024/08/07	1	786.00	0.2	785.24	780.00	0.8	2,400	0.04%
2024/08/06	1.5	737.30	1.3	737.93	751.00	0.1	2,413	0.01%
2024/08/05	0.2	722.60	0	730.82	715.00	0.2	2,441	0.01%
2024/08/02	0	809.86	0	0.00	789.00	0	2,434	0.00%
2024/08/01	1	823.00	1	832.00	829.00	0	2,452	0.00%
2024/07/31	0	0.00	0	830.00	820.00	0	2,479	0.00%
2024/07/30	1	819.00	0	0.00	828.00	1	2,487	0.04%
2024/07/29	0	852.67	0	0.00	832.00	0	2,482	0.00%
2024/07/26	0	871.00	0	0.00	876.00	0	2,468	0.00%
2024/07/23	0	0.00	1	897.00	896.00	-1	2,485	-0.04%
2024/07/22	0	889.00	0	0.00	876.00	0	2,485	0.00%
2024/07/19	0	910.00	0	0.00	900.00	0	2,475	0.00%
2024/07/18	0	921.75	0.5	923.09	919.00	-0.5	2,487	-0.02%
2024/07/17	1	955.00	2	955.50	955.00	-1	2,492	-0.04%
2024/07/16	0	943.00	0	943.30	937.00	0	2,493	0.00%
2024/07/15	0.6	942.00	5	902.99	946.00	-4.5	2,483	-0.18%
2024/07/11	0	0.00	0.1	861.00	855.00	-0.1	2,451	0.00%
2024/07/10	1	863.00	1	865.00	866.00	0	2,488	0.00%
2024/07/09	3	879.67	0	0.00	878.00	3	2,540	0.12%
2024/07/05	0	0.00	2	876.00	876.00	-2	2,656	-0.08%
2024/07/04	5	860.80	4	872.25	862.00	1	2,763	0.04%
2024/07/03	14	866.14	15	874.80	871.00	-1	2,769	-0.04%
2024/07/02	3	862.01	0	0.00	858.00	3	2,801	0.11%
2024/07/01	1	880.00	2	860.99	880.00	-1	2,880	-0.04%
2024/06/28	0	0.00	1	801.62	829.00	-1	2,873	-0.04%
2024/06/27	1	787.06	4	808.00	789.00	-3	2,850	-0.10%
2024/06/26	0	0.00	5	786.00	805.00	-5	2,834	-0.18%
2024/06/25	1	763.00	0	0.00	763.00	1	2,791	0.04%
2024/06/24	1	771.00	2	778.00	765.00	-1	2,802	-0.04%
2024/06/21	7	795.14	2	801.01	775.00	5	2,788	0.18%
2024/06/20	1	789.00	3	786.03	791.00	-2	2,689	-0.08%
2024/06/19	1	775.03	1	784.00	777.00	0	2,665	0.00%
2024/06/18	0	776.86	1	786.00	781.00	-1	2,644	-0.04%
2024/06/17	2	776.00	1	790.00	772.00	1	2,626	0.04%
2024/06/14	0	777.00	1	779.00	780.00	-1	2,598	-0.04%
2024/06/13	1	769.00	0	0.00	773.00	1	2,598	0.04%
2024/06/12	3	779.00	0	0.00	768.00	3	2,589	0.12%
2024/06/07	0	773.00	0	0.00	773.00	0	2,548	0.00%
2024/06/06	0	0.00	0.1	782.00	782.00	-0.1	2,521	0.00%
2024/06/05	0	0.00	3.1	783.91	785.00	-3.1	2,510	-0.12%
2024/06/04	0	757.00	0	0.00	749.00	0	2,494	0.00%
2024/06/03	2	770.50	0	0.00	767.00	2	2,487	0.08%
2024/05/31	2	765.50	3.1	762.79	764.00	-1.1	2,501	-0.04%
2024/05/30	0.1	733.18	0	0.00	730.00	0.1	2,491	0.00%
2024/05/29	2	739.01	0	0.00	737.00	2	2,487	0.08%
2024/05/28	4	746.75	0	0.00	745.00	4	2,478	0.16%
2024/05/24	1	766.00	0	765.00	752.00	1	2,458	0.04%
2024/05/23	1	791.00	2	788.50	768.00	-1	2,468	-0.04%
2024/05/22	0	763.00	0	758.00	764.00	0	2,420	0.00%
2024/05/21	3	770.35	1.1	782.64	767.00	2	2,414	0.08%
2024/05/20	0	781.00	2	785.57	787.00	-2	2,380	-0.08%
2024/05/17	2	780.14	6.2	767.15	800.00	-4.1	2,324	-0.18%
2024/05/16	0	740.00	0.1	740.67	741.00	-0.1	2,234	0.00%
2024/05/15	0	729.00	0	0.00	728.00	0	2,225	0.00%
2024/05/14	2	698.03	0	713.00	710.00	2	2,219	0.09%
2024/05/13	0	719.00	0	0.00	708.00	0	2,216	0.00%
2024/05/10	0	708.00	0	718.41	713.00	0	2,202	0.00%
2024/05/09	1	716.45	0.4	720.15	715.00	0.7	2,185	0.03%
2024/05/08	0	742.00	0	751.00	743.00	0	2,129	0.00%
2024/05/07	0.1	725.25	0	0.00	719.00	0.1	2,115	0.00%
2024/05/02	0	765.00	0	0.00	752.00	0	2,091	0.00%
2024/04/30	1	763.11	0	0.00	765.00	1	2,091	0.05%
2024/04/29	0	774.00	1	781.02	783.00	-1	2,085	-0.05%
2024/04/26	0	752.00	0	0.00	752.00	0	2,066	0.00%
2024/04/25	0	0.00	0.1	759.00	756.00	-0.1	2,087	0.00%
2024/04/24	0	757.00	0	757.00	757.00	0	2,145	0.00%
2024/04/23	1	748.00	1.6	756.12	751.00	-0.6	2,250	-0.02%
2024/04/19	0.1	714.33	0.1	742.31	706.00	0	2,275	0.00%
2024/04/18	0	0.00	0.1	736.00	731.00	-0.1	2,217	-0.01%
2024/04/17	1	766.00	0.1	759.00	754.00	0.9	2,214	0.04%
2024/04/16	1	770.00	0.4	770.29	771.00	0.6	2,188	0.03%
2024/04/15	0	795.00	0.1	821.00	795.00	-0.1	2,169	0.00%
2024/04/12	2.1	792.68	1	778.00	790.00	1.1	2,154	0.05%
2024/04/11	3	832.26	29	815.21	817.00	-26	2,050	-1.27%
2024/04/10	23	780.30	1.1	828.42	830.00	21.9	1,999	1.10%
2024/04/09	2	759.00	1	766.00	758.00	1	1,876	0.05%
2024/04/08	1	751.00	12	754.00	739.00	-11	1,826	-0.60%
2024/04/03	15	705.20	3.3	743.44	761.00	11.7	1,748	0.67%