弘煜科 (6482)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)

可現股當沖

股價
23.20
漲跌
▼0.10
漲幅
-0.43%
成交量
7張
產業
上櫃文化創意指數
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘煜科 (6482)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/07	0	0.00	0.4	23.40	23.30	-0.4	21	-1.82%
2026/10/06	0.4	22.60	0	0.00	23.30	0.4	21	1.84%
2026/10/02	0.5	23.50	0	0.00	24.20	0.5	21	2.40%
2026/09/23	0	0.00	0	24.10	23.70	0	25	-0.02%
2026/09/18	0.1	23.90	0	0.00	24.15	0.1	24	0.20%
2026/09/07	0	0.00	0.1	25.15	24.50	-0.1	28	-0.30%
2026/09/04	0	24.70	0	0.00	25.15	0	28	0.11%
2026/09/03	0	0.00	0	25.45	24.75	0	30	-0.01%
2026/09/01	0.1	24.80	0	0.00	24.85	0.1	35	0.15%
2026/08/25	0	0.00	0.6	25.57	25.00	-0.6	36	-1.66%
2026/08/20	0.6	28.02	0.2	29.20	28.80	0.4	32	1.11%
2026/08/18	0	0.00	0.5	28.50	28.40	-0.5	32	-1.52%
2026/08/17	0.1	27.92	0	0.00	28.40	0.1	32	0.30%
2026/08/14	0	0.00	0	27.90	27.75	0	32	-0.03%
2026/08/11	0.2	27.25	0	0.00	27.50	0.2	32	0.77%
2026/07/29	0	0.00	0.2	27.50	27.40	-0.2	33	-0.60%
2026/07/28	0.1	27.20	0	0.00	27.60	0.1	33	0.29%
2026/07/22	0	0.00	0	28.55	28.45	0	33	-0.06%
2026/07/21	0.5	28.99	0	0.00	29.15	0.5	32	1.61%
2026/07/17	0	27.90	0	0.00	27.50	0	32	0.02%
2026/07/14	0	0.00	0.2	27.15	27.05	-0.2	31	-0.78%
2026/07/03	0.2	29.00	0	0.00	28.30	0.2	32	0.76%
2026/07/01	0	0.00	1.1	27.71	27.30	-1.1	31	-3.60%
2026/06/30	0.5	27.50	0	0.00	27.85	0.5	30	1.80%
2026/06/29	0	0.00	0.2	28.45	28.35	-0.2	31	-0.54%
2026/06/25	0.7	27.98	0.2	28.55	27.90	0.6	31	1.84%
2026/06/22	0	0.00	0.1	29.20	29.10	-0.1	31	-0.31%
2026/06/18	0	0.00	0.5	31.10	29.65	-0.5	34	-1.40%
2026/06/17	0.7	29.81	0	30.05	29.95	0.6	36	1.75%
2026/06/15	0.1	29.00	1	29.60	29.45	-0.9	36	-2.55%
2026/06/12	0.1	29.50	0	0.00	29.70	0.1	36	0.22%
2026/06/11	0	0.00	0.4	30.07	29.80	-0.4	36	-1.01%
2026/06/10	0.8	30.34	0	0.00	30.55	0.8	36	2.08%
2026/06/09	0	29.85	1.1	30.51	29.90	-1.1	34	-3.13%
2026/06/05	0.4	29.03	0	30.00	29.30	0.4	29	1.31%
2026/06/04	0.2	29.46	0	0.00	30.30	0.2	30	0.76%
2026/06/03	0	0.00	0.7	29.70	29.60	-0.7	30	-2.36%
2026/06/02	0.8	29.64	0	0.00	29.95	0.8	30	2.65%
2026/05/28	0.1	28.00	0	0.00	28.25	0.1	30	0.17%
2026/05/27	0.4	28.15	0.3	28.40	28.30	0.2	30	0.60%
2026/05/26	0	0.00	0.1	29.53	28.80	-0.1	30	-0.46%
2026/05/25	0	0.00	2	29.21	29.20	-2	31	-6.47%
2026/05/22	0.3	29.55	0	0.00	30.00	0.3	30	0.97%
2026/05/21	0.8	29.27	0.1	30.80	29.70	0.6	30	2.10%
2026/05/20	0.1	28.82	0	0.00	29.05	0.1	31	0.48%
2026/05/19	0.2	28.40	0	0.00	28.60	0.2	31	0.64%
2026/05/18	0.4	29.00	0	0.00	29.40	0.4	31	1.30%
2026/05/14	0.6	28.45	0	28.65	28.40	0.6	30	1.85%
2026/05/13	0.3	28.52	0	0.00	28.80	0.3	31	0.93%
2026/05/12	0	0.00	0	28.84	28.50	0	31	-0.08%
2026/05/11	0.1	29.90	0.1	29.70	29.25	0	31	-0.06%
2026/05/08	0.1	29.70	0	0.00	29.90	0.1	31	0.31%
2026/05/07	0	0.00	0	30.31	30.05	0	31	-0.03%
2026/05/06	0	0.00	0	29.70	29.60	0	31	-0.03%
2026/05/04	0.1	29.40	0	0.00	29.85	0.1	31	0.16%
2026/04/30	0.3	29.10	0	0.00	29.55	0.3	31	0.79%
2026/04/28	0	0.00	0	30.78	30.00	0	32	-0.05%
2026/04/27	0.1	29.90	0	0.00	30.00	0.1	32	0.25%
2026/04/21	0	0.00	0.1	31.60	31.05	-0.1	30	-0.25%
2026/04/20	0	0.00	0.2	31.35	31.25	-0.2	30	-0.52%
2026/04/17	0	0.00	0.1	31.80	31.70	-0.1	30	-0.45%
2026/04/14	0	0.00	1	31.00	30.90	-1	28	-3.46%
2026/04/13	0.2	30.90	0	0.00	31.00	0.2	28	0.56%
2026/04/10	0.6	31.46	0	0.00	31.70	0.6	28	2.14%
2026/04/08	0.2	31.76	0	0.00	31.95	0.2	27	0.78%
2026/04/07	0	0.00	0.1	32.90	31.85	-0.1	27	-0.18%
2026/04/02	0	0.00	0	32.25	31.45	0	27	-0.04%
2026/04/01	0	0.00	0	31.45	31.35	0	27	-0.13%
2026/03/25	0	0.00	0.2	33.69	32.70	-0.2	25	-0.70%
2026/03/24	0	0.00	0.3	34.34	33.05	-0.3	24	-1.33%
2026/03/23	0.1	32.53	0.3	35.00	35.00	-0.2	20	-0.88%
2026/03/20	0.5	31.65	0.1	31.95	31.85	0.4	18	2.00%
2026/03/18	0.1	31.50	0	0.00	31.70	0.1	18	0.45%
2026/03/17	0.8	31.45	0	0.00	31.50	0.8	18	4.24%
2026/03/16	0	0.00	0.1	31.16	31.05	-0.1	18	-0.61%
2026/03/13	0	0.00	0	31.95	31.85	0	18	-0.01%
2026/03/11	0.1	31.64	0	0.00	31.35	0.1	17	0.80%
2026/03/10	0	0.00	1	31.18	30.85	-1	17	-5.73%
2026/03/09	0	31.40	0	0.00	31.70	0	16	0.21%
2026/03/06	0.7	33.50	0	0.00	34.25	0.7	16	4.22%
2026/03/05	0.2	33.37	0	0.00	34.65	0.2	16	1.45%
2026/03/03	0	0.00	0	34.15	34.00	0	16	-0.01%
2026/03/02	0	0.00	0.1	33.80	33.70	-0.1	15	-0.89%
2026/02/26	0.1	33.25	0	34.00	33.85	0.1	15	0.56%
2026/02/25	0.1	33.20	1.7	33.69	33.25	-1.6	15	-10.50%
2026/02/23	0.6	34.51	0	34.95	34.60	0.6	14	3.96%
2026/02/09	0.1	35.00	0	0.00	35.30	0.1	14	0.68%
2026/02/03	0.1	35.85	0.1	35.90	35.75	0	16	0.00%
2026/02/02	0	0.00	0	36.60	36.40	0	16	-0.03%
2026/01/30	0	0.00	0	36.35	36.20	0	15	-0.02%
2026/01/29	0	37.95	0	0.00	38.05	0	15	0.03%
2026/01/26	0.5	37.85	0	0.00	38.35	0.5	16	2.98%
2026/01/23	0	0.00	0.4	37.80	37.60	-0.4	16	-2.32%
2026/01/20	0	0.00	0	39.30	38.90	0	18	-0.14%
2026/01/19	0	0.00	0.5	39.10	38.60	-0.5	18	-2.73%
2026/01/16	0.3	39.24	0.2	39.70	39.55	0.2	18	0.80%
2026/01/15	0	0.00	0.1	39.55	39.40	-0.1	18	-0.53%
2026/01/14	0	0.00	0.1	41.62	39.45	-0.1	18	-0.71%
2026/01/12	0	39.10	0.1	39.35	39.20	-0.1	19	-0.50%
2026/01/08	0.4	39.10	0	0.00	39.20	0.4	20	1.97%
2026/01/07	0.1	39.25	0	0.00	39.45	0.1	20	0.28%
2026/01/05	0	39.50	0	0.00	39.65	0	21	0.19%
2025/12/30	0	0.00	0.1	38.75	38.60	-0.1	24	-0.29%
2025/12/29	0	38.70	0	0.00	39.05	0	26	0.04%
2025/12/23	0	0.00	0.1	38.80	38.65	-0.1	37	-0.31%
2025/12/22	0	39.00	0	0.00	39.00	0	37	0.01%
2025/12/18	0.2	39.16	0	0.00	39.50	0.2	37	0.60%
2025/12/15	0	37.80	0	0.00	39.30	0	41	0.01%
2025/12/11	0	39.35	0	0.00	39.15	0	42	0.10%
2025/12/10	0	0.00	0.1	39.35	39.20	-0.1	43	-0.11%
2025/12/08	0	38.70	0	0.00	39.10	0	48	0.04%
2025/12/04	0.1	39.20	0	0.00	39.20	0.1	48	0.20%
2025/12/03	0.3	39.00	0	0.00	39.20	0.3	48	0.61%
2025/12/02	0	39.05	0	0.00	39.20	0	49	0.05%
2025/12/01	0.1	38.70	0	0.00	38.60	0.1	50	0.10%
2025/11/27	0	0.00	0.2	38.70	38.55	-0.2	59	-0.34%
2025/11/26	0.1	38.65	0	0.00	38.75	0.1	61	0.08%
2025/11/25	0	38.70	0	0.00	38.75	0	62	0.01%
2025/11/24	0	0.00	0	39.05	38.90	0	63	0.00%
2025/11/21	0.4	38.40	0	0.00	39.45	0.4	64	0.65%
2025/11/20	0.3	38.15	0	0.00	39.50	0.3	64	0.46%
2025/11/12	0	0.00	2.4	40.27	39.85	-2.4	72	-3.29%
2025/11/11	0.1	38.70	0	41.40	40.45	0.1	73	0.09%
2025/11/10	0.1	43.28	0.4	42.85	42.70	-0.3	73	-0.40%
2025/11/07	0	0.00	0	44.20	43.95	0	76	-0.03%
2025/11/06	0	0.00	0	43.65	43.50	0	78	-0.05%
2025/11/05	1.1	43.99	0	0.00	44.50	1.1	79	1.32%
2025/11/03	0	0.00	1.2	43.53	43.80	-1.2	80	-1.49%
2025/10/31	1	43.00	0	0.00	43.50	1	81	1.16%
2025/10/30	0	0.00	0.6	43.00	42.65	-0.6	82	-0.68%
2025/10/29	0.3	43.30	0	0.00	43.50	0.3	82	0.38%
2025/10/28	0.2	42.15	1	42.95	42.30	-0.8	83	-0.96%
2025/10/27	0.2	43.32	0.1	42.85	43.90	0.1	83	0.11%
2025/10/23	1.5	43.25	0	0.00	43.70	1.5	85	1.73%
2025/10/22	0	43.20	0	0.00	43.35	0	91	0.01%
2025/10/20	0.6	43.90	0	0.00	44.20	0.6	91	0.66%
2025/10/17	0	0.00	0.3	44.40	44.25	-0.3	92	-0.36%
2025/10/16	1.1	43.42	0	43.80	44.25	1.1	92	1.15%
2025/10/15	0	42.20	0.1	45.80	42.30	0	93	-0.05%
2025/10/14	0.1	42.80	0	0.00	42.00	0.1	95	0.06%
2025/10/13	0	0.00	0.2	45.95	42.80	-0.2	95	-0.16%

弘煜科相關文章

弘煜科相關影音