互動 (6486)-康和-板橋券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
87.6
漲跌
▼1.3
漲幅
-1.46%
成交量
490張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.2	87.93	87.60	-0.2	316	-0.08%
2024/04/17	0.2	88.30	0	0.00	88.80	0.2	309	0.08%
2024/04/12	0	0.00	0	88.40	89.10	0	295	0.00%
2024/04/11	0	0.00	0.1	89.60	87.30	-0.1	287	-0.03%
2024/04/10	0	0.00	0	88.10	87.20	0	294	0.00%
2024/04/09	0	0.00	1	87.52	87.50	-1	293	-0.36%
2024/04/08	0	0.00	1	87.60	87.60	-1	293	-0.34%
2024/04/01	2.2	84.55	0	0.00	85.00	2.2	285	0.75%
2024/03/27	1	83.90	0	0.00	83.90	1	280	0.36%
2024/03/26	0	0.00	1	84.60	84.10	-1	278	-0.36%
2024/03/25	0	0.00	1	84.60	84.90	-1	276	-0.36%
2024/03/22	2	84.05	0	0.00	84.20	2	274	0.73%
2024/03/21	0	0.00	1	84.20	84.30	-1	271	-0.37%
2024/03/12	0	0.00	1	82.40	82.60	-1	269	-0.37%
2024/03/08	1	81.40	0	0.00	80.50	1	294	0.34%
2024/03/05	0	0.00	1	81.50	81.40	-1	285	-0.35%
2024/03/01	0	0.00	0	89.00	81.90	0	260	0.00%
2024/02/29	0	0.00	0	81.80	81.10	0	253	-0.01%
2024/02/27	0	0.00	6	80.83	80.30	-6	246	-2.43%
2024/02/26	0	0.00	2	80.65	80.80	-2	234	-0.85%
2024/02/23	0.5	78.20	0	0.00	78.60	0.5	213	0.21%
2024/02/22	0.6	77.50	0	0.00	77.90	0.6	209	0.28%
2024/02/16	0	0.00	5	76.80	77.20	-5	195	-2.56%
2024/02/15	0	0.00	5	76.30	76.40	-5	190	-2.63%
2024/02/05	0	0.00	7	76.16	75.50	-7	187	-3.74%
2024/02/02	0	0.00	0.1	76.70	74.80	-0.1	184	-0.04%
2024/02/01	0	0.00	2	75.00	75.20	-2	182	-1.09%
2024/01/26	0.1	74.40	0	0.00	75.20	0.1	180	0.04%
2024/01/23	0	0.00	0.1	75.40	74.60	-0.1	177	-0.07%
2024/01/22	0	0.00	0.1	75.67	74.60	-0.1	177	-0.08%
2024/01/17	7	74.21	0	0.00	73.90	7	175	3.98%
2024/01/16	0	0.00	0.2	75.80	75.00	-0.2	173	-0.11%
2024/01/12	0	0.00	0	75.50	74.80	0	174	-0.02%
2024/01/10	3.5	75.00	0	0.00	75.20	3.5	172	2.02%
2024/01/09	12	75.57	0	0.00	75.50	12	171	6.99%
2024/01/08	0	0.00	0.1	77.40	75.90	-0.1	170	-0.03%
2024/01/05	0	77.40	0	0.00	76.80	0	166	0.03%
2023/12/29	0	0.00	0.2	76.21	76.30	-0.2	148	-0.11%
2023/12/28	0	0.00	0	75.90	76.20	0	145	-0.02%
2023/12/26	0.2	74.70	0	0.00	75.10	0.2	139	0.12%
2023/12/19	0	0.00	0.1	74.80	74.40	-0.1	132	-0.06%
2023/12/18	0	0.00	0.5	75.53	74.80	-0.5	129	-0.40%
2023/12/13	2	75.30	0	0.00	75.20	2	117	1.70%
2023/12/11	0	0.00	0.1	75.57	74.40	-0.1	108	-0.12%
2023/12/07	0.2	74.80	0.2	76.43	75.20	0	95	0.00%
2023/12/06	0	0.00	0.4	76.11	75.80	-0.4	88	-0.50%
2023/12/05	1.2	77.54	0.2	78.50	77.00	1	77	1.33%
2023/12/04	0.2	74.14	1.4	73.87	73.50	-1.2	54	-2.21%
2023/12/01	1.4	71.48	0.1	73.00	72.70	1.3	51	2.49%
2023/11/28	0	70.70	0	0.00	70.90	0	46	0.01%
2023/11/21	0	0.00	0	71.70	70.80	0	45	-0.05%
2023/11/16	0	69.80	0	0.00	70.30	0	46	0.03%
2023/11/06	0.1	69.00	0	0.00	69.70	0.1	54	0.20%
2023/11/01	0	0.00	0	70.00	69.50	0	57	0.00%
2023/10/31	0	0.00	0	70.00	69.60	0	61	0.00%
2023/10/23	0	0.00	0.1	69.51	69.50	-0.1	91	-0.10%
2023/10/20	0	0.00	0.2	70.59	69.50	-0.2	91	-0.18%
2023/10/18	0	0.00	1	70.10	70.20	-1	93	-1.07%
2023/10/17	0	0.00	0.1	70.80	70.10	-0.1	95	-0.06%
2023/09/27	0	0.00	0	71.00	70.20	0	146	-0.01%
2023/09/19	0	0.00	0	71.00	70.20	0	165	-0.01%
2023/09/18	0.2	69.80	1	70.80	70.60	-0.8	166	-0.47%
2023/09/15	0.5	70.30	0	0.00	71.10	0.5	169	0.31%
2023/09/11	0.6	70.40	0	0.00	71.20	0.6	175	0.35%
2023/08/16	0	0.00	0.1	69.03	68.50	-0.1	213	-0.03%
2023/08/15	0.1	68.10	0	0.00	68.50	0.1	213	0.03%
2023/07/28	0	0.00	0.2	74.56	73.90	-0.2	189	-0.12%
2023/07/27	0.2	73.20	0	0.00	73.80	0.2	186	0.12%
2023/07/19	0	0.00	0.4	73.10	71.20	-0.4	169	-0.21%
2023/07/18	0	0.00	1.2	73.28	73.10	-1.2	164	-0.71%
2023/07/17	0.5	73.60	1	74.20	75.00	-0.5	161	-0.30%
2023/07/14	3	78.10	0	0.00	78.20	3	153	1.95%
2023/07/11	0	0.00	0.3	78.50	77.90	-0.3	138	-0.18%
2023/07/10	0	0.00	0.2	78.45	78.00	-0.2	136	-0.16%
2023/07/07	0	0.00	8.1	78.01	78.40	-8.1	135	-6.03%
2023/07/06	0	0.00	3.1	79.52	79.30	-3.1	132	-2.34%
2023/07/05	1.7	80.02	0.3	80.88	80.30	1.4	129	1.08%
2023/07/04	0	78.00	0.4	80.00	79.20	-0.4	121	-0.31%
2023/07/03	3	78.00	0	79.20	78.40	3	117	2.56%
2023/06/27	0.3	77.20	0.1	78.15	77.60	0.2	106	0.17%
2023/06/15	0.3	76.66	0	0.00	77.10	0.3	91	0.29%
2023/06/13	0.2	76.80	0	0.00	77.20	0.2	89	0.27%
2023/06/05	1	78.10	0.6	78.42	77.40	0.4	76	0.48%
2023/06/02	0	77.50	0	0.00	79.00	0	70	0.01%
2023/06/01	0	0.00	0	78.20	76.10	0	63	-0.02%
2023/05/29	0	74.60	0	0.00	75.30	0	61	0.05%
2023/05/26	0.5	73.30	0	0.00	73.50	0.5	59	0.78%
2023/05/23	0.1	73.30	0	0.00	73.50	0.1	69	0.17%
2023/05/22	0	73.37	0	0.00	73.60	0	70	0.04%
2023/04/25	0	0.00	0	70.54	69.10	0	69	-0.04%
2023/04/21	0	0.00	0.1	70.99	70.40	-0.1	72	-0.18%
2023/04/20	0.1	71.20	0	0.00	71.50	0.1	75	0.11%
2023/04/19	0	0.00	0.1	72.30	71.30	-0.1	75	-0.18%
2023/04/17	0.2	71.10	0	0.00	71.50	0.2	76	0.28%
2023/03/14	0	0.00	0.1	69.54	68.60	-0.1	80	-0.06%
2023/03/13	0	69.20	0	69.67	69.30	0	81	-0.03%
2023/03/09	0.1	70.44	0	0.00	70.60	0.1	80	0.09%
2023/02/24	0	0.00	0	70.10	69.00	0	74	-0.01%
2023/02/23	0	0.00	0.3	69.64	69.80	-0.3	71	-0.42%
2023/02/22	0	0.00	0.4	71.44	70.70	-0.4	64	-0.55%
2023/02/21	0.6	69.47	0	0.00	70.70	0.6	62	0.99%
2023/01/30	0	0.00	0.2	66.05	66.00	-0.2	51	-0.29%
2023/01/17	0	0.00	0	65.00	65.00	0	50	-0.02%
2023/01/13	0	0.00	0.1	67.50	65.20	-0.1	50	-0.21%
2023/01/06	0	66.00	0	0.00	65.70	0	41	0.08%
2023/01/05	1	66.37	1	66.10	65.30	0	40	0.05%
2023/01/04	0.1	66.70	0.1	67.00	66.50	0	39	0.00%
2022/12/30	0	0.00	0.2	62.70	62.10	-0.2	29	-0.52%
2022/12/29	0	61.28	0	0.00	62.40	0	29	0.17%
2022/12/26	0.4	61.60	0	0.00	62.20	0.4	27	1.33%
2022/12/21	0	0.00	0	60.90	59.40	0	26	-0.13%
2022/12/16	0	0.00	0	62.00	59.20	0	28	-0.01%
2022/12/13	0	0.00	0.1	60.17	59.70	-0.1	28	-0.41%
2022/12/09	0	0.00	0.2	59.98	59.50	-0.2	28	-0.72%
2022/12/08	0	0.00	0	59.80	59.30	0	29	-0.07%
2022/12/06	0	0.00	0	60.90	59.80	0	28	-0.16%
2022/12/02	0.2	59.20	0.1	61.00	59.80	0.1	27	0.48%
2022/12/01	2	59.80	0.3	61.04	59.80	1.7	26	6.28%
2022/11/30	4	59.80	0	0.00	59.80	4	25	15.50%
2022/11/28	0	0.00	0	61.00	59.90	0	25	-0.14%
2022/11/25	0	0.00	0.1	60.00	59.80	-0.1	25	-0.38%
2022/11/24	0	0.00	0	60.50	59.80	0	25	-0.14%
2022/11/21	0.3	59.59	0	60.10	59.60	0.2	28	0.85%
2022/11/18	0.3	59.61	0	0.00	60.00	0.3	28	1.15%
2022/11/17	0	0.00	0.1	60.70	60.10	-0.1	28	-0.18%
2022/11/11	0	0.00	0	62.00	59.80	0	29	-0.03%
2022/11/10	0	59.50	0	0.00	60.00	0	29	0.03%
2022/11/02	0	0.00	0	58.30	57.80	0	29	-0.10%
2022/10/27	0	0.00	0.1	58.00	57.50	-0.1	29	-0.20%
2022/10/25	0	0.00	0.2	59.30	58.80	-0.2	28	-0.69%
2022/10/17	0	0.00	0	60.30	59.80	0	28	-0.03%
2022/10/11	0	0.00	0.1	59.90	59.40	-0.1	29	-0.17%
2022/10/06	0	0.00	0.1	61.10	60.50	-0.1	28	-0.35%
2022/09/30	0	0.00	0	60.60	60.00	0	29	-0.07%
2022/09/26	0	0.00	0	60.60	60.00	0	30	-0.05%
2022/09/19	0.8	62.10	0	0.00	62.70	0.8	37	2.06%
2022/09/15	2	62.50	0	0.00	63.20	2	38	5.26%
2022/08/15	0	0.00	0	64.50	63.90	0	48	-0.04%
2022/08/09	0	0.00	0.2	63.80	63.20	-0.2	47	-0.48%
2022/08/08	0	0.00	0.1	64.10	63.50	-0.1	47	-0.17%
2022/08/05	0	0.00	0	64.50	63.20	0	47	-0.03%
2022/08/04	0	0.00	1	63.10	63.10	-1	48	-2.06%
2022/08/03	1	62.90	0	0.00	63.50	1	48	2.09%
2022/07/25	0	0.00	0.1	63.20	62.60	-0.1	50	-0.23%
2022/07/18	0.3	61.40	0	0.00	62.00	0.3	50	0.65%
2022/07/06	0	0.00	0	59.80	59.30	0	54	-0.07%
2022/07/01	0	0.00	0	62.00	59.20	0	54	0.00%
2022/06/28	0	0.00	0.4	65.90	65.30	-0.4	54	-0.71%
2022/06/14	0	0.00	0	72.80	72.40	0	57	-0.03%
2022/06/10	0	72.90	0	0.00	73.50	0	58	0.03%
2022/06/07	0	0.00	1	74.10	74.00	-1	62	-1.61%
2022/06/02	1	73.60	0	0.00	73.50	1	62	1.59%
2022/05/31	0	0.00	0	77.00	73.10	0	65	-0.03%
2022/05/25	0	0.00	0.3	72.70	72.00	-0.3	74	-0.38%
2022/05/13	0	71.20	0	0.00	71.80	0	73	0.02%
2022/05/10	0.4	72.40	0	0.00	73.10	0.4	72	0.61%
2022/04/28	0	0.00	0	75.20	74.50	0	74	0.00%
2022/04/25	0	0.00	0.1	76.00	75.30	-0.1	75	-0.08%
2022/04/11	0	0.00	0	77.80	77.10	0	99	-0.01%
2022/04/08	0	0.00	0	85.20	77.60	0	102	0.00%
2022/04/01	0	0.00	0.1	78.07	77.40	-0.1	107	-0.12%
2022/03/31	3	78.20	0.1	78.40	78.00	2.9	106	2.76%
2022/03/29	0.6	77.90	0	0.00	78.70	0.6	104	0.62%
2022/03/22	0	0.00	0	78.90	77.50	0	98	-0.04%
2022/03/18	0	0.00	0.1	77.54	77.30	-0.1	95	-0.11%
2022/03/09	1.1	76.81	2	76.90	76.90	-0.9	89	-0.96%
2022/03/03	1	78.10	0	0.00	78.00	1	83	1.20%
2022/03/02	0	76.70	0	84.20	77.10	0	80	-0.05%
2022/03/01	0	76.70	0	0.00	76.70	0	79	0.05%
2022/02/22	0	0.00	0.3	73.80	73.00	-0.3	72	-0.46%
2022/02/16	0	0.00	0	74.20	72.90	0	74	-0.01%
2022/01/24	0	0.00	0.1	72.80	72.10	-0.1	81	-0.16%
2022/01/14	0	0.00	0.1	74.90	74.20	-0.1	83	-0.12%
2022/01/10	0	76.00	0	0.00	76.70	0	81	0.00%
2022/01/06	0	0.00	0.2	76.90	77.00	-0.2	79	-0.19%
2022/01/05	0	0.00	1	76.70	77.20	-1	77	-1.28%
2022/01/04	0.3	78.20	0	0.00	78.80	0.3	62	0.54%
2022/01/03	0	76.70	0.1	76.10	77.30	-0.1	57	-0.18%
2021/12/30	0.6	75.08	0	0.00	76.00	0.6	53	1.03%
2021/12/23	0.1	73.10	0	0.00	73.40	0.1	46	0.18%
2021/12/17	0.1	72.00	0	0.00	72.70	0.1	46	0.19%
2021/12/15	0.2	71.80	1	72.60	72.50	-0.8	45	-1.82%
2021/12/14	0.7	71.50	0	0.00	72.20	0.7	45	1.53%
2021/12/07	0	0.00	0	73.64	72.00	0	46	-0.06%
2021/12/06	0	0.00	0.2	73.49	72.60	-0.2	46	-0.38%
2021/12/03	0	0.00	0	74.20	73.10	0	45	-0.02%
2021/11/30	0	0.00	0.1	74.20	73.30	-0.1	48	-0.21%
2021/11/26	0.1	73.20	0	0.00	73.50	0.1	47	0.11%
2021/11/22	0	0.00	0	75.00	74.60	0	47	-0.10%
2021/11/19	0	0.00	3	74.10	74.20	-3	48	-6.20%
2021/11/18	0	0.00	0.1	74.59	74.00	-0.1	51	-0.20%
2021/11/17	1.2	73.46	0.2	75.00	74.00	1.1	55	1.91%
2021/11/16	0.2	73.00	0.2	74.30	73.60	0	54	-0.02%
2021/11/11	0	0.00	0	74.70	73.00	0	57	-0.04%
2021/11/09	0	0.00	1	73.90	73.80	-1	57	-1.73%
2021/11/08	0	0.00	0	74.90	73.90	0	57	-0.05%
2021/11/05	0.7	72.87	0	0.00	73.50	0.7	57	1.20%
2021/11/04	0	0.00	0.1	74.40	73.80	-0.1	57	-0.25%
2021/11/02	0.8	74.70	3.4	74.30	73.80	-2.7	59	-4.53%
2021/10/29	2.3	73.61	0	0.00	73.50	2.3	59	3.87%
2021/10/28	0.1	72.30	0	0.00	73.10	0.1	58	0.16%
2021/10/27	1.1	73.64	0	0.00	73.30	1.1	56	1.85%
2021/10/15	0	0.00	0.3	73.56	70.00	-0.3	61	-0.54%
2021/10/13	0.3	69.70	0.3	73.50	70.00	0	62	0.07%
2021/10/05	0	0.00	0.1	71.20	70.50	-0.1	64	-0.08%
2021/10/04	0.3	69.40	0	0.00	70.10	0.3	65	0.52%
2021/09/29	0	0.00	0.1	71.00	70.10	-0.1	66	-0.16%
2021/09/28	0	0.00	0.1	71.16	70.60	-0.1	67	-0.08%
2021/09/27	0	0.00	0.1	74.35	70.90	-0.1	68	-0.08%
2021/09/23	0	0.00	0	73.00	71.00	0	69	-0.07%
2021/09/22	0.2	69.60	0	0.00	70.30	0.2	69	0.24%
2021/09/16	0	0.00	0	71.40	70.70	0	69	-0.01%
2021/09/08	0	0.00	0.1	71.70	71.00	-0.1	74	-0.07%
2021/09/02	0.1	72.10	0	0.00	72.80	0.1	72	0.07%
2021/08/30	0	0.00	0	72.50	71.80	0	72	-0.01%
2021/08/27	0	0.00	0	72.50	71.80	0	72	-0.03%
2021/08/26	0	0.00	0	72.20	71.50	0	72	0.00%
2021/08/24	0	0.00	0.3	74.20	71.80	-0.3	71	-0.40%
2021/08/23	0	0.00	0.2	78.45	77.90	-0.2	69	-0.36%
2021/08/20	0	0.00	0	77.80	77.10	0	67	-0.01%
2021/08/19	0.5	75.70	0	0.00	76.50	0.5	66	0.70%
2021/08/18	0.2	76.15	0	0.00	77.40	0.2	65	0.33%
2021/08/04	0	0.00	0.1	80.00	78.30	-0.1	73	-0.10%
2021/07/28	0	0.00	0	79.00	78.30	0	91	-0.03%
2021/07/20	0	0.00	0.2	79.20	78.50	-0.2	95	-0.19%
2021/07/13	0	78.40	0	0.00	79.20	0	104	0.04%
2021/06/29	0	0.00	0.4	78.20	77.50	-0.4	135	-0.30%
2021/06/25	0.6	77.10	0	0.00	77.90	0.6	140	0.46%
2021/06/11	0	0.00	0.1	78.60	77.90	-0.1	160	-0.04%
2021/05/28	0.1	78.50	0	0.00	79.30	0.1	192	0.03%
2021/05/05	0	0.00	3	82.40	82.00	-3	188	-1.59%
2021/04/28	0	0.00	2	81.45	81.40	-2	177	-1.13%
2021/04/27	3	80.80	0	0.00	80.90	3	182	1.64%
2021/04/26	0	0.00	0.2	82.00	81.10	-0.2	184	-0.12%
2021/04/23	0	0.00	0.2	81.80	81.00	-0.2	190	-0.10%
2021/04/19	0	0.00	0	81.80	81.00	0	249	-0.01%
2021/04/15	0	0.00	0.1	81.80	81.00	-0.1	266	-0.02%
2021/04/12	2	81.00	0	0.00	81.00	2	337	0.59%
2021/04/09	0	0.00	5	82.00	81.90	-5	357	-1.40%
2021/03/25	0	0.00	0	92.50	83.90	0	479	0.00%
2021/03/23	0	0.00	5	84.60	84.60	-5	480	-1.04%
2021/03/19	0	0.00	2.3	85.20	85.00	-2.3	489	-0.47%
2021/03/17	0	0.00	3	85.60	85.70	-3	534	-0.56%
2021/03/16	5	85.74	3	84.63	85.40	2	546	0.37%
2021/03/15	13	84.31	0	0.00	84.40	13	557	2.33%
2021/03/12	0	0.00	0	84.30	83.00	0	577	0.00%
2021/03/11	0	0.00	2	81.65	81.60	-2	592	-0.34%
2021/03/05	0	80.70	0	0.00	80.90	0	703	0.00%
2021/02/23	0	0.00	5	79.40	79.80	-5	703	-0.71%
2021/02/17	0.2	78.20	0	0.00	79.00	0.2	707	0.03%
2021/02/04	0.6	78.20	0	0.00	79.00	0.6	710	0.08%
2021/01/29	3	77.73	4	77.60	77.20	-1	715	-0.14%
2021/01/28	2	77.15	0	0.00	77.20	2	717	0.28%
2021/01/25	3	77.10	0	0.00	77.60	3	716	0.42%
2021/01/21	0	0.00	1	76.90	76.80	-1	713	-0.14%
2021/01/18	0	0.00	1	78.80	78.70	-1	702	-0.14%
2021/01/15	0	0.00	3	80.40	79.80	-3	697	-0.43%
2021/01/14	5	84.20	3.1	82.37	80.00	1.9	684	0.28%
2021/01/13	0.2	82.00	0	0.00	83.80	0.2	651	0.03%
2021/01/12	2	82.00	0.1	81.00	80.50	1.9	642	0.29%
2021/01/11	0	0.00	0	83.40	82.40	0	631	0.00%
2021/01/08	0.8	85.59	0	0.00	83.10	0.8	625	0.13%
2021/01/06	0	0.00	0.2	88.77	86.00	-0.2	599	-0.03%
2021/01/05	7.1	95.33	7	94.87	95.50	0.1	560	0.02%
2021/01/04	1	94.08	5	94.30	95.30	-4	540	-0.74%
2020/12/31	16	94.89	13.4	94.82	93.20	2.6	519	0.49%
2020/12/30	0	91.00	2	92.20	92.20	-2	464	-0.42%
2020/12/29	3.4	91.73	7	91.73	91.90	-3.6	456	-0.79%
2020/12/28	6.5	91.47	1	92.00	92.20	5.5	445	1.23%
2020/12/25	0.1	88.00	0	0.00	89.50	0.1	413	0.03%
2020/12/24	0.4	86.12	0	0.00	86.20	0.4	399	0.09%
2020/12/23	0	0.00	4	83.48	86.00	-4	393	-1.02%
2020/12/22	1	84.80	0.2	83.80	80.50	0.8	379	0.21%
2020/12/21	5.6	82.58	0	0.00	83.50	5.6	376	1.50%
2020/12/18	2	83.50	0	0.00	84.10	2	372	0.54%
2020/12/17	1	84.40	0	84.40	84.10	1	370	0.27%
2020/12/16	0	0.00	0	87.00	84.70	0	368	-0.01%
2020/12/15	0.7	86.10	0.3	86.20	83.20	0.4	362	0.10%
2020/12/14	1	88.00	0.4	90.29	88.80	0.6	355	0.18%
2020/12/11	4	87.83	15	87.93	90.00	-11	321	-3.42%
2020/12/10	0	0.00	1.4	87.48	87.50	-1.4	304	-0.47%
2020/12/09	1.9	88.26	0	0.00	89.10	1.9	288	0.68%
2020/12/08	0	0.00	1	87.61	87.80	-1	272	-0.37%
2020/12/07	0.3	87.54	10	87.00	88.10	-9.7	246	-3.92%
2020/12/04	16.8	89.04	14	86.63	87.60	2.8	218	1.26%
2020/12/03	22	88.84	1	87.80	88.40	21	182	11.51%
2020/11/26	0.2	75.80	0	0.00	76.60	0.2	107	0.15%
2020/11/20	0	0.00	1	76.00	76.00	-1	104	-0.95%
2020/11/19	0.1	76.00	0	0.00	77.00	0.1	103	0.07%
2020/11/18	0	0.00	1	77.70	78.00	-1	103	-0.97%
2020/11/12	1	77.10	0	0.00	76.80	1	106	0.94%
2020/11/03	0	72.00	0	0.00	73.10	0	93	0.02%
2020/09/29	0	0.00	2	71.00	70.90	-2	169	-1.18%
2020/08/20	0	0.00	14	69.10	69.30	-14	295	-4.74%
2020/08/18	0	0.00	1	73.50	73.10	-1	295	-0.34%
2020/07/27	1	69.00	0	0.00	67.80	1	300	0.33%
2020/07/17	0	0.00	2	79.00	78.80	-2	285	-0.70%
2020/07/15	2	78.20	0	0.00	78.20	2	284	0.70%
2020/07/02	0	0.00	2	79.70	79.70	-2	273	-0.73%
2020/07/01	0	0.00	3	79.03	78.90	-3	271	-1.11%
2020/06/30	0	0.00	3	78.87	78.90	-3	270	-1.11%
2020/06/22	0	0.00	2	79.00	78.60	-2	281	-0.71%
2020/06/18	10	78.81	4	79.65	79.00	6	283	2.11%
2020/06/17	13	78.51	6	78.43	78.60	7	266	2.62%
2020/06/09	0	0.00	5	74.98	74.60	-5	295	-1.69%
2020/06/02	5	75.30	0	0.00	75.30	5	320	1.56%
2020/06/01	2	75.10	0	0.00	75.00	2	320	0.62%
2020/05/28	0	0.00	4	75.10	74.60	-4	322	-1.24%
2020/05/26	5	75.00	0	0.00	74.60	5	326	1.53%
2020/05/25	4	74.40	0	0.00	74.40	4	324	1.23%
2020/04/28	3	75.20	0	0.00	75.30	3	332	0.90%
2020/04/20	1	73.50	0	0.00	73.40	1	352	0.28%
2020/04/09	1	71.50	1	71.60	71.90	0	367	0.00%
2020/04/08	6	71.85	0	0.00	71.70	6	367	1.63%
2020/03/25	1	67.60	0	0.00	66.90	1	384	0.26%
2020/03/24	0	0.00	0.2	66.60	66.00	-0.2	389	-0.05%
2020/02/03	0	0.00	0.1	75.50	74.80	-0.1	591	-0.01%
2020/01/03	0	0.00	1	79.70	78.40	-1	541	-0.18%
2020/01/02	0	0.00	2	80.00	79.70	-2	537	-0.37%
2019/12/26	2	81.90	0	0.00	80.30	2	532	0.38%
2019/12/17	2	82.50	4	80.60	80.60	-2	493	-0.41%
2019/12/16	1	80.60	9	81.30	81.00	-8	452	-1.77%
2019/12/13	11	78.66	1	79.20	79.10	10	375	2.66%
2019/12/09	0	0.00	5	77.10	77.10	-5	338	-1.48%
2019/12/05	5	76.00	0	0.00	75.80	5	412	1.21%
2019/11/28	0	0.00	1	75.10	75.20	-1	457	-0.22%
2019/11/11	0	0.00	5	73.64	73.60	-5	554	-0.90%
2019/11/07	3	77.50	0	0.00	75.80	3	572	0.52%
2019/09/16	0	0.00	10	76.40	75.90	-10	979	-1.02%
2019/09/11	5	78.20	0	0.00	77.50	5	986	0.51%
2019/09/09	5	79.50	0	0.00	78.30	5	1,000	0.50%
2019/08/21	0	0.00	5	75.70	73.60	-5	1,070	-0.47%
2019/08/13	0	0.00	1	70.10	69.50	-1	1,013	-0.10%
2019/08/07	0	0.00	5	68.20	67.70	-5	989	-0.51%
2019/08/06	0	0.00	0.1	67.10	66.50	-0.1	990	-0.01%
2019/08/02	5	67.60	0	0.00	67.70	5	989	0.51%
2019/07/23	0	0.00	2	70.90	70.60	-2	974	-0.21%
2019/07/16	2	76.30	0	0.00	76.00	2	920	0.22%
2019/07/15	0	0.00	2	75.70	76.10	-2	907	-0.22%
2019/07/12	2	75.00	0	0.00	75.00	2	896	0.22%
2019/07/04	3	75.00	0	0.00	75.00	3	875	0.34%
2019/07/01	0	0.00	1	73.80	73.20	-1	878	-0.11%
2019/06/28	1	72.70	0	0.00	72.70	1	863	0.12%
2019/06/27	1	75.60	0	0.00	75.50	1	837	0.12%
2019/06/26	2	77.50	5	77.10	78.00	-3	802	-0.37%
2019/06/24	10	77.90	12	79.03	78.40	-2	797	-0.25%
2019/06/21	15	77.41	8	76.81	76.20	7	746	0.94%
2019/06/17	1	74.00	1	73.60	74.70	0	725	0.00%
2019/06/14	1	71.60	1	73.00	72.40	0	709	0.00%
2019/06/13	1	72.40	0	0.00	72.90	1	703	0.14%
2019/06/12	1	73.20	0	0.00	72.70	1	681	0.15%
2019/06/11	3	70.90	5	68.50	71.20	-2	652	-0.31%
2019/06/10	5	68.80	4	67.50	68.10	1	594	0.17%
2019/06/06	1	63.00	1	63.20	62.60	0	530	0.00%
2019/05/09	0	0.00	2	61.10	60.40	-2	592	-0.34%
2019/05/08	0	0.00	2	61.40	61.50	-2	590	-0.34%
2019/05/07	3	61.17	0	0.00	61.10	3	583	0.51%
2019/05/03	1	60.70	0	0.00	60.60	1	581	0.17%
2019/04/18	0	0.00	0.6	57.80	57.30	-0.6	636	-0.09%
2019/03/27	0	0.00	3	60.80	60.00	-3	679	-0.44%
2019/03/25	1	64.00	1	63.30	63.10	0	644	0.00%
2019/03/22	3	63.03	0	0.00	63.40	3	621	0.48%
2019/03/21	0	0.00	3	61.87	62.70	-3	589	-0.51%
2019/03/20	0	0.00	2	61.00	61.00	-2	570	-0.35%
2019/03/19	5	61.84	0	0.00	61.70	5	556	0.90%
2019/03/18	0	0.00	2	60.20	60.70	-2	538	-0.37%
2019/03/13	2	59.00	3	59.40	57.60	-1	496	-0.20%
2019/03/12	3	58.60	0	0.00	59.50	3	487	0.62%
2019/02/22	0	0.00	2	54.20	53.00	-2	371	-0.54%
2019/02/14	0	0.00	2	54.00	53.60	-2	339	-0.59%
2019/01/30	0	0.00	2	53.00	52.30	-2	316	-0.63%
2019/01/28	0	0.00	4	53.30	53.00	-4	307	-1.30%
2019/01/25	1	53.40	0	0.00	53.40	1	304	0.33%
2019/01/23	2	52.20	0	0.00	52.40	2	297	0.67%
2019/01/22	4	53.15	0	0.00	52.00	4	293	1.37%
2019/01/16	3	53.90	0	0.00	53.70	3	262	1.14%
2019/01/14	0	0.00	5	53.80	53.80	-5	248	-2.01%
2019/01/11	5	52.00	0	0.00	52.00	5	234	2.13%
2019/01/04	0	0.00	6	50.57	51.70	-6	102	-5.85%
2019/01/03	6.4	50.13	1	50.70	50.30	5.4	75	7.14%
2019/01/02	1	48.85	0	0.00	49.90	1	56	1.77%
2018/12/27	0	0.00	1	46.45	45.80	-1	46	-2.15%
2018/12/26	0.9	45.00	0	0.00	45.50	0.9	46	1.95%
2018/12/24	0.4	45.50	0	0.00	46.00	0.4	46	0.87%
2018/12/21	0.2	45.80	1	46.25	46.25	-0.8	46	-1.71%
2018/12/19	0	0.00	1	45.75	45.75	-1	47	-2.13%
2018/12/17	1	45.50	0	0.00	46.00	1	47	2.11%
2018/12/13	0.1	46.00	0	0.00	46.50	0.1	46	0.16%
2018/12/11	0	0.00	1	43.70	43.70	-1	49	-2.04%
2018/12/10	1	43.40	0	0.00	43.30	1	56	1.78%
2018/12/07	0	43.00	0	0.00	43.40	0	57	0.00%
2018/12/06	0	42.70	0	0.00	43.15	0	58	0.07%
2018/11/27	0.6	41.40	0	0.00	41.80	0.6	62	1.00%
2018/11/20	0	0.00	0.1	41.00	40.90	-0.1	63	-0.08%
2018/11/19	0	0.00	0.1	41.10	41.10	-0.1	65	-0.22%
2018/11/12	0	0.00	1	40.45	40.30	-1	74	-1.34%
2018/11/07	0.7	39.10	0	0.00	39.50	0.7	76	0.92%
2018/11/06	0.6	38.20	0	0.00	38.55	0.6	76	0.78%
2018/09/25	0	0.00	2	44.00	43.80	-2	116	-1.72%
2018/09/18	0	0.00	1	46.00	45.65	-1	139	-0.72%
2018/07/03	1	48.50	0	0.00	48.40	1	416	0.24%
2018/06/21	0	0.00	0	52.00	51.00	0	723	0.00%
2018/06/20	0	0.00	0.3	52.20	51.70	-0.3	771	-0.04%
2018/06/19	0	0.00	0.6	51.20	50.70	-0.6	765	-0.07%
2018/06/15	1	54.00	0	0.00	52.30	1	757	0.13%
2018/06/01	0	0.00	1	52.50	52.20	-1	607	-0.16%
2018/05/31	0.9	48.80	0	0.00	49.30	0.9	571	0.15%
2018/04/30	0	0.00	1	46.80	47.10	-1	560	-0.18%
2018/04/26	1	45.45	0	0.00	44.45	1	558	0.18%
2018/04/17	0	0.00	1	48.20	47.90	-1	576	-0.17%
2018/04/10	0	0.00	1	50.10	50.00	-1	616	-0.16%
2018/04/03	1	49.00	0	0.00	48.85	1	606	0.16%
2018/04/02	0	0.00	1	49.85	49.85	-1	598	-0.17%
2018/03/30	1	51.40	0	0.00	51.30	1	573	0.17%
2018/03/27	0	0.00	1	54.30	54.00	-1	518	-0.19%
2018/03/26	6	54.43	1	53.20	54.30	5	478	1.05%
2018/03/20	0	0.00	0	46.95	46.50	0	249	0.00%
2018/03/19	0	0.00	0.1	47.50	47.05	-0.1	253	-0.02%
2018/03/16	0	0.00	4	47.50	47.50	-4	250	-1.59%
2018/03/14	0	0.00	2	47.30	46.85	-2	252	-0.79%
2018/03/12	0.1	44.70	0	0.00	45.15	0.1	252	0.02%
2018/03/06	0	0.00	0.1	44.10	43.70	-0.1	266	-0.03%
2018/02/27	0.1	42.60	0	0.00	43.00	0.1	279	0.03%
2018/01/31	0	0.00	0	46.40	44.80	0	301	0.00%
2018/01/23	0	44.60	0	0.00	45.00	0	309	0.00%
2018/01/11	2	47.50	0	0.00	46.65	2	297	0.67%
2018/01/10	0	0.00	2	49.10	47.50	-2	296	-0.67%
2018/01/09	2	46.83	2	47.93	47.40	0	271	0.00%
2018/01/03	0	0.00	3.1	44.80	44.60	-3.1	255	-1.20%