益安 (6499)-康和-板橋券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
37.70
漲跌
▲0.10
漲幅
+0.27%
成交量
48張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	37.85	0.4	37.85	37.70	-0.1	47	-0.15%
2025/01/21	0	0.00	0.1	38.08	37.60	-0.1	48	-0.26%
2025/01/20	0	0.00	0.2	38.05	37.60	-0.2	51	-0.45%
2025/01/17	0.2	38.10	0.2	38.11	37.95	0	56	-0.04%
2025/01/16	0	0.00	0.1	38.20	38.05	-0.1	59	-0.11%
2025/01/15	0	0.00	0.2	37.90	37.70	-0.2	59	-0.26%
2025/01/14	0	0.00	0	38.18	37.85	0	59	-0.08%
2025/01/13	0	0.00	0.5	38.26	38.00	-0.5	59	-0.87%
2025/01/10	0	38.70	0.3	38.97	39.15	-0.2	58	-0.40%
2025/01/09	0	0.00	0	39.10	39.10	0	58	-0.07%
2025/01/06	0	0.00	0.1	39.45	39.40	-0.1	57	-0.10%
2025/01/02	1	39.20	1	39.26	39.20	0	59	-0.06%
2024/12/31	0.4	39.20	0	0.00	39.65	0.4	59	0.72%
2024/12/25	0.1	39.40	0	0.00	39.65	0.1	61	0.21%
2024/12/24	0.2	39.30	2	40.10	39.70	-1.8	61	-2.92%
2024/12/23	0.7	39.51	0	0.00	39.80	0.7	60	1.15%
2024/12/19	0.5	38.90	0.1	39.89	39.60	0.4	62	0.60%
2024/12/18	0	39.80	0	40.03	40.00	0	62	0.02%
2024/12/17	0.5	39.65	0	0.00	40.30	0.5	63	0.78%
2024/12/16	0	0.00	0.4	40.30	39.10	-0.4	64	-0.55%
2024/12/13	0	42.00	0	0.00	41.70	0	63	0.00%
2024/12/11	0.2	41.90	0	0.00	42.40	0.2	73	0.28%
2024/12/10	0.3	42.71	0	0.00	42.80	0.3	77	0.39%
2024/12/06	0.4	42.90	0	0.00	43.15	0.4	76	0.47%
2024/12/05	0	0.00	0.3	42.95	42.80	-0.3	74	-0.40%
2024/12/02	0	42.40	0	0.00	42.90	0	72	0.04%
2024/11/28	0.6	41.80	0.1	42.50	42.25	0.5	72	0.68%
2024/11/27	0	0.00	0.3	43.27	42.50	-0.3	72	-0.38%
2024/11/26	0	0.00	0.4	43.80	43.65	-0.4	72	-0.57%
2024/11/25	0	0.00	0	43.60	43.40	0	72	-0.03%
2024/11/21	0	0.00	0.1	43.45	43.30	-0.1	72	-0.13%
2024/11/20	0.4	43.65	0	0.00	43.80	0.4	71	0.63%
2024/11/19	0	43.00	1	44.40	44.40	-1	71	-1.38%
2024/11/15	0	0.00	1	44.50	44.50	-1	71	-1.40%
2024/11/14	0.1	44.60	0	0.00	44.70	0.1	71	0.21%
2024/11/12	0.2	45.30	0	0.00	45.50	0.2	72	0.30%
2024/11/11	1.5	45.90	1	46.20	46.10	0.5	72	0.70%
2024/11/07	0.9	46.20	0	0.00	46.70	0.9	73	1.25%
2024/11/05	0	46.05	0	0.00	46.35	0	75	0.00%
2024/11/04	0	47.25	0	0.00	46.80	0	76	0.00%
2024/11/01	0	0.00	0.1	47.95	47.00	-0.1	79	-0.16%
2024/10/30	0.8	47.64	0	0.00	47.00	0.8	79	1.01%
2024/10/29	0	46.70	0	0.00	47.35	0	79	0.01%
2024/10/28	1.5	47.34	1.1	47.35	47.35	0.4	77	0.55%
2024/10/25	1.1	48.66	1.1	50.17	48.25	-0.1	76	-0.09%
2024/10/24	1.3	48.72	1.4	48.46	49.20	-0.1	73	-0.19%
2024/10/23	0.4	46.33	1	47.01	46.55	-0.7	68	-0.97%
2024/10/22	0.7	44.40	0	0.00	44.90	0.7	66	1.07%
2024/10/21	0	44.80	0	45.25	45.05	0	67	0.01%
2024/10/17	0	44.75	0	0.00	45.00	0	70	0.01%
2024/10/16	0.2	45.00	0.1	44.50	45.25	0.1	70	0.15%
2024/10/15	0.2	44.40	0.3	45.00	44.85	-0.1	70	-0.14%
2024/10/14	0.1	45.50	0	0.00	45.70	0.1	71	0.17%
2024/10/09	0.2	46.30	0	0.00	46.45	0.2	73	0.30%
2024/10/07	0.2	45.60	0	0.00	45.80	0.2	74	0.27%
2024/10/04	0	0.00	0.2	46.15	46.00	-0.2	75	-0.21%
2024/10/01	1	46.10	0.3	46.18	46.10	0.7	78	0.85%
2024/09/30	0.5	46.49	1.2	47.10	46.25	-0.7	80	-0.87%
2024/09/27	0	44.40	1	45.09	45.10	-1	82	-1.26%
2024/09/26	0.1	44.15	0.3	44.25	44.30	-0.2	86	-0.19%
2024/09/24	0.8	43.30	0	0.00	43.80	0.8	98	0.77%
2024/09/19	0.3	44.90	0.5	44.73	44.40	-0.2	106	-0.17%
2024/09/18	0.6	45.18	0	0.00	44.95	0.6	115	0.49%
2024/09/16	1.3	45.04	0	0.00	45.10	1.3	122	1.02%
2024/09/13	0	45.35	0	0.00	45.25	0	136	0.03%
2024/09/12	0	0.00	1.4	46.13	45.85	-1.4	146	-0.95%
2024/09/11	0	0.00	2	47.05	47.05	-2	148	-1.35%
2024/09/06	0.1	42.15	0	0.00	42.70	0.1	146	0.04%
2024/09/04	0.1	43.05	0	0.00	43.15	0.1	148	0.06%
2024/09/02	0	0.00	0	45.90	44.25	0	149	0.00%
2024/08/30	0.2	44.64	0	46.50	44.65	0.2	150	0.13%
2024/08/29	0.8	44.31	0	0.00	44.55	0.8	150	0.55%
2024/08/28	0.2	43.07	0	0.00	43.80	0.2	149	0.14%
2024/08/20	0	0.00	0.1	43.80	43.55	-0.1	150	-0.06%
2024/08/19	0.1	43.10	0	0.00	43.55	0.1	150	0.06%
2024/08/16	1	43.25	0.2	43.50	43.25	0.8	150	0.52%
2024/08/15	0	0.00	0	44.35	43.20	0	150	0.00%
2024/08/14	0	0.00	1	43.20	43.20	-1	150	-0.67%
2024/08/09	1	42.05	0	0.00	42.90	1	149	0.67%
2024/08/07	0.2	42.50	0	0.00	42.45	0.2	148	0.15%
2024/07/26	0	0.00	0	46.10	45.85	0	143	-0.02%
2024/07/23	0	0.00	1	46.95	46.60	-1	143	-0.70%
2024/07/22	0.1	45.90	0.1	46.51	46.15	0	142	0.01%
2024/07/19	0.8	47.10	0	0.00	47.40	0.8	141	0.59%
2024/07/18	0.4	47.85	0.1	48.06	47.85	0.3	140	0.18%
2024/07/17	0.4	48.65	1	48.85	48.60	-0.7	139	-0.47%
2024/07/16	0.3	48.55	0	0.00	48.55	0.3	139	0.22%
2024/07/15	0.8	48.89	0	0.00	49.45	0.8	139	0.59%
2024/07/11	1	48.55	0.2	49.55	48.75	0.8	137	0.62%
2024/07/10	1.1	49.73	0	51.80	49.75	1.1	135	0.80%
2024/07/09	0.1	50.30	0	0.00	49.65	0.1	134	0.10%
2024/07/08	0	0.00	1	51.00	50.90	-1	132	-0.75%
2024/07/05	0.9	51.20	1	51.30	51.50	-0.1	132	-0.08%
2024/07/04	0.5	52.00	0	0.00	52.30	0.5	128	0.37%
2024/07/03	1	52.50	0	0.00	52.50	1	126	0.79%
2024/07/02	0.8	53.00	0.1	54.50	53.30	0.7	123	0.55%
2024/07/01	0	0.00	0.3	52.90	53.00	-0.3	118	-0.26%
2024/06/28	0.2	50.80	0	0.00	51.00	0.2	109	0.14%
2024/06/27	0.5	50.30	0	0.00	50.60	0.5	107	0.45%
2024/06/26	0	0.00	1	50.90	51.10	-1	105	-0.95%
2024/06/25	0	0.00	0	51.50	51.00	0	102	-0.01%
2024/06/24	0	0.00	2.4	51.04	50.90	-2.4	98	-2.40%
2024/06/21	2.5	48.93	0.1	50.80	50.50	2.4	89	2.68%
2024/06/20	0.9	48.18	0.1	48.85	49.90	0.8	82	0.99%
2024/06/18	0.1	43.40	1.3	45.67	47.00	-1.2	68	-1.70%
2024/06/17	0.2	42.55	1	42.75	42.75	-0.8	69	-1.21%
2024/06/11	1	41.80	0.3	41.89	41.90	0.7	69	1.02%
2024/06/07	0	0.00	0.1	42.25	42.10	-0.1	72	-0.11%
2024/06/06	0.4	41.70	0	0.00	41.95	0.4	77	0.51%
2024/06/04	0	0.00	1	42.51	42.25	-1	79	-1.30%
2024/06/03	0.7	42.35	0.5	42.35	42.20	0.2	80	0.23%
2024/05/30	0	41.80	0	0.00	41.70	0	82	0.02%
2024/05/29	0.3	42.10	0.1	43.00	42.05	0.2	86	0.22%
2024/05/28	0.5	42.20	0	0.00	42.25	0.5	89	0.56%
2024/05/27	1.1	42.05	0	0.00	42.20	1.1	90	1.17%
2024/05/23	0	41.80	0	0.00	42.70	0	93	0.01%
2024/05/21	0	42.75	1	43.15	43.00	-1	94	-1.01%
2024/05/20	0	0.00	0.2	43.15	43.00	-0.2	96	-0.23%
2024/05/16	0.4	42.50	0	0.00	43.00	0.4	97	0.41%
2024/05/10	0.3	43.00	0	0.00	42.95	0.3	99	0.31%
2024/05/07	0.1	42.60	0	0.00	42.50	0.1	104	0.06%
2024/05/06	0	42.20	0	0.00	42.55	0	104	0.04%
2024/05/03	0.6	42.09	1	42.50	42.55	-0.4	104	-0.41%
2024/05/02	0	0.00	0.1	43.30	42.50	-0.1	104	-0.05%
2024/04/29	0.6	42.50	0	0.00	42.95	0.6	105	0.58%
2024/04/26	0.3	42.20	1	42.55	42.65	-0.7	106	-0.70%
2024/04/24	1	41.15	0	0.00	42.40	1	107	0.93%
2024/04/19	0	41.80	0	43.30	42.30	0	108	-0.01%
2024/04/18	0	0.00	1	43.45	43.60	-1	107	-0.93%
2024/04/17	1.2	42.40	0	0.00	42.85	1.2	107	1.10%
2024/04/15	0	0.00	0.2	43.15	42.85	-0.2	107	-0.14%
2024/04/11	0	0.00	1	43.25	43.45	-1	107	-0.93%
2024/04/10	0.9	43.50	0	0.00	43.70	0.9	108	0.83%
2024/04/09	0	42.70	0	0.00	43.20	0	109	0.04%
2024/04/03	0	0.00	0	43.65	43.15	0	109	-0.04%
2024/03/29	0.3	42.80	0	0.00	43.30	0.3	109	0.24%
2024/03/26	0	0.00	0.1	43.50	43.00	-0.1	110	-0.13%
2024/03/25	0.1	42.40	0	0.00	42.90	0.1	109	0.13%
2024/03/21	0	0.00	1	43.90	43.65	-1	106	-0.94%
2024/03/20	0.4	41.87	0	0.00	43.85	0.4	97	0.42%
2024/03/19	0.4	39.50	0	0.00	39.90	0.4	85	0.44%
2024/03/15	0	39.75	0	0.00	39.90	0	87	0.00%
2024/03/13	0.2	39.75	0.5	40.31	39.80	-0.3	91	-0.33%
2024/03/12	0	0.00	0.2	42.00	41.20	-0.2	93	-0.25%
2024/03/11	0.1	42.55	0	0.00	42.65	0.1	95	0.10%
2024/03/08	0.6	43.10	1	42.90	43.35	-0.4	138	-0.28%
2024/03/07	0	43.45	0	0.00	43.65	0	148	0.03%
2024/03/06	1	43.00	0	0.00	43.65	1	148	0.67%
2024/03/05	0	0.00	0.2	45.00	43.50	-0.2	147	-0.15%
2024/03/04	0.2	43.20	0.2	43.95	43.50	0.1	146	0.04%
2024/03/01	0	0.00	1	44.70	44.50	-1	142	-0.70%
2024/02/29	0.3	44.70	0	0.00	45.20	0.3	140	0.23%
2024/02/27	0.2	45.00	0	0.00	45.25	0.2	138	0.11%
2024/02/21	0	45.90	0	0.00	46.20	0	136	0.00%
2024/02/19	0	46.25	0	0.00	46.25	0	136	0.01%
2024/02/15	0	0.00	0.2	46.00	46.10	-0.2	137	-0.18%