啟發電 (6512)-康和-板橋券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
21.60
漲跌
--
漲幅
0.00%
成交量
9張
產業
上櫃其他電子類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	0	0.00	0	22.00	21.70	0	11	-0.01%
2024/02/16	0	0.00	0.3	21.89	21.95	-0.3	13	-2.26%
2024/02/15	0.3	22.06	0.1	22.53	21.50	0.2	13	1.66%
2024/02/05	0	0.00	0.1	21.47	21.15	-0.1	12	-0.71%
2024/02/02	0	0.00	0.1	21.45	21.35	-0.1	12	-0.79%
2024/02/01	0.3	21.27	0	0.00	21.50	0.3	12	2.28%
2023/10/24	0	0.00	0	20.00	19.80	0	10	-0.03%
2023/10/23	0	0.00	0	19.65	19.35	0	10	-0.44%
2023/10/20	0	19.20	0	0.00	19.75	0	10	0.46%
2023/08/08	0	0.00	0	23.00	21.20	0	32	-0.01%
2023/07/27	0	0.00	0.1	21.80	21.45	-0.1	37	-0.23%
2023/07/26	0.1	21.10	0	0.00	21.45	0.1	38	0.24%
2023/07/10	0	0.00	0.5	21.63	21.00	-0.5	38	-1.19%
2023/07/07	0.5	22.60	0	0.00	21.95	0.5	37	1.24%
2023/06/05	0	0.00	0	20.15	19.95	0	24	0.00%
2023/05/23	0	0.00	0	20.45	20.05	0	29	-0.04%
2023/05/19	0	0.00	0.2	19.85	19.75	-0.2	29	-0.78%
2023/05/18	0.2	19.90	0	0.00	19.95	0.2	29	0.82%
2023/02/10	0	0.00	0.1	22.45	22.00	-0.1	43	-0.19%
2023/02/09	0	0.00	0.1	22.90	22.65	-0.1	43	-0.23%
2023/02/08	0	0.00	0	22.15	21.95	0	43	-0.02%
2023/02/07	0	0.00	0.6	22.52	22.10	-0.6	44	-1.26%
2023/02/06	0	0.00	0.1	23.26	22.40	-0.1	46	-0.31%
2023/01/31	0	0.00	0.1	23.45	23.25	-0.1	46	-0.13%
2023/01/10	0	0.00	0.2	24.70	24.25	-0.2	48	-0.36%
2023/01/09	0.1	24.50	0	0.00	24.75	0.1	47	0.25%
2023/01/06	0	0.00	0.2	24.00	24.00	-0.2	48	-0.31%
2023/01/04	0	24.20	0	0.00	24.40	0	50	0.02%
2023/01/03	0.2	24.30	0	0.00	24.50	0.2	52	0.30%
2022/12/27	0.1	24.20	0	0.00	24.45	0.1	68	0.12%
2022/12/21	0	23.60	0	0.00	23.85	0	72	0.01%
2022/12/14	0	24.55	0	0.00	24.70	0	76	0.01%
2022/12/08	0.2	24.70	0	0.00	25.95	0.2	76	0.30%
2022/12/07	0	26.30	0.1	25.75	25.40	0	76	0.00%
2022/12/06	0	24.30	0	0.00	24.55	0	74	0.03%
2022/12/05	0.1	24.60	0	0.00	24.45	0.1	75	0.11%
2022/12/01	0	0.00	0.1	24.95	24.30	-0.1	76	-0.13%
2022/11/28	0.1	23.75	0	0.00	23.95	0.1	87	0.11%
2022/11/23	0.6	23.50	0.6	24.25	23.75	-0.1	93	-0.07%
2022/11/17	0.3	23.80	0	0.00	23.95	0.3	114	0.23%
2022/11/16	0	23.40	0	0.00	23.05	0	119	0.04%
2022/11/14	0.2	23.24	0	0.00	23.80	0.2	136	0.16%
2022/11/11	0.1	23.50	0	0.00	23.80	0.1	150	0.06%
2022/11/01	0	0.00	0.1	19.70	19.40	-0.1	199	-0.06%
2022/10/27	0.1	19.70	0	0.00	20.00	0.1	248	0.04%
2022/10/25	0	0.00	0	19.95	19.60	0	254	0.00%
2022/10/20	0	20.05	0	0.00	20.25	0	253	0.01%
2022/10/19	0	0.00	0	20.10	19.85	0	253	0.00%
2022/10/07	0	0.00	0	25.65	23.65	0	248	0.00%
2022/10/06	0	0.00	0.1	24.80	24.85	-0.1	243	-0.04%
2022/09/30	0	0.00	0	19.90	19.70	0	233	-0.01%
2022/09/29	0	19.65	0	0.00	20.00	0	232	0.00%
2022/09/28	0.1	19.45	0	0.00	19.50	0.1	231	0.06%
2022/09/26	0	0.00	0.3	21.07	19.95	-0.3	230	-0.11%
2022/09/23	0	0.00	0.3	22.22	21.65	-0.3	227	-0.12%
2022/09/21	0	0.00	0.1	23.38	22.90	-0.1	226	-0.05%
2022/09/19	0.1	24.05	0.1	23.20	23.00	0	226	-0.02%
2022/09/16	0	24.40	0	0.00	24.20	0	225	0.00%
2022/09/14	0	24.20	0	0.00	24.00	0	228	0.02%
2022/09/13	0	24.25	0.1	24.40	24.20	-0.1	228	-0.04%
2022/09/12	0	0.00	0.4	25.10	24.00	-0.4	227	-0.17%
2022/09/07	0	0.00	0	22.90	22.70	0	227	-0.02%
2022/09/06	0	0.00	0.1	23.00	22.80	-0.1	227	-0.06%
2022/09/05	0	0.00	3.2	25.02	24.40	-3.2	224	-1.44%
2022/09/02	0	0.00	0.1	26.30	26.05	-0.1	221	-0.02%
2022/08/31	1	24.75	0	0.00	24.85	1	210	0.48%
2022/08/30	0	24.70	0	0.00	25.25	0	209	0.02%
2022/08/29	1.5	24.88	0.1	24.62	24.40	1.4	207	0.69%
2022/08/26	0	0.00	1	25.30	26.15	-1	204	-0.49%
2022/08/25	1.2	26.31	0	0.00	26.15	1.2	199	0.62%
2022/08/24	0	0.00	3.4	24.68	25.15	-3.4	193	-1.76%
2022/08/23	0.2	26.55	0	26.75	26.20	0.1	185	0.07%
2022/08/22	1	27.00	0	0.00	27.40	1	179	0.56%
2022/08/19	1	28.75	1.1	28.83	28.60	-0.1	169	-0.09%
2022/08/18	3.3	29.31	0	0.00	29.70	3.3	160	2.04%
2022/08/17	0.2	27.25	0	0.00	27.05	0.2	144	0.11%
2022/08/15	0	0.00	1	27.30	27.20	-1	134	-0.74%
2022/08/12	0.2	27.20	0	0.00	27.65	0.2	130	0.17%
2022/08/11	0.1	27.55	0	0.00	27.80	0.1	122	0.05%
2022/08/10	1	28.10	0.2	28.00	28.40	0.8	117	0.69%
2022/08/09	0	0.00	1	29.00	29.00	-1	105	-0.95%
2022/08/08	0.2	27.13	2	27.13	27.50	-1.8	92	-1.97%
2022/08/05	2.6	26.54	2.3	27.61	28.35	0.3	80	0.40%
2022/08/04	3.1	25.88	0	0.00	26.05	3.1	57	5.43%
2022/08/01	0	19.40	0	0.00	19.60	0	27	0.00%
2022/07/27	0	0.00	0.1	19.30	19.10	-0.1	27	-0.51%
2022/07/25	0	0.00	0	19.45	19.10	0	26	-0.18%
2022/07/14	0	18.35	0	0.00	18.90	0	27	0.00%
2022/07/12	0.2	18.50	0	0.00	18.55	0.2	28	0.67%
2022/07/08	0.1	18.60	0	0.00	18.70	0.1	28	0.50%
2022/07/07	0	0.00	0	19.50	18.00	0	28	-0.13%
2022/07/06	0	0.00	0.3	17.94	17.75	-0.3	29	-0.91%
2022/07/05	0	17.10	0	18.15	17.95	0	28	0.07%
2022/06/30	0	0.00	0.1	18.70	18.50	-0.1	28	-0.28%
2022/06/27	0	19.20	0	0.00	18.90	0	28	0.12%
2022/06/22	0	19.40	0	0.00	19.55	0	26	0.12%
2022/06/20	0	0.00	0	18.63	19.00	0	24	-0.01%
2022/06/17	0	0.00	0.2	19.28	18.75	-0.2	25	-0.80%
2022/06/16	0	19.55	0.1	19.45	19.30	0	24	-0.01%
2022/06/15	0.3	18.41	0	0.00	18.70	0.3	24	1.31%
2022/06/14	0	0.00	0	18.65	18.50	0	24	-0.04%
2022/06/13	0.2	18.42	0	0.00	18.80	0.2	24	0.70%
2022/06/10	0	0.00	0.7	18.55	18.30	-0.7	24	-2.80%
2022/06/09	0	18.95	0	0.00	19.00	0	23	0.02%
2022/06/08	0	18.75	0	18.60	18.90	0	24	0.03%
2022/06/06	0.3	18.40	0	0.00	18.60	0.3	26	1.16%
2022/05/25	0.1	17.80	0	0.00	18.00	0.1	33	0.30%
2022/05/23	0.2	18.00	0	0.00	18.00	0.2	34	0.47%
2022/05/18	0	17.40	0	0.00	17.55	0	38	0.08%
2022/05/13	0.1	17.45	0	0.00	17.85	0.1	59	0.14%
2022/05/11	0	0.00	0	18.15	17.85	0	65	-0.07%
2022/05/09	0	17.60	0	0.00	17.75	0	64	0.04%
2022/05/06	0	0.00	0	17.61	17.50	0	63	-0.04%
2022/05/04	0	16.65	0	0.00	16.80	0	63	0.08%
2022/04/27	0	0.00	0.1	17.73	16.65	-0.1	63	-0.11%
2022/04/26	0	0.00	0	17.60	17.25	0	63	-0.05%
2022/04/25	0	0.00	0.1	18.40	17.80	-0.1	63	-0.17%
2022/04/20	0	0.00	0.4	18.04	17.70	-0.4	62	-0.60%
2022/04/19	0.1	17.80	0	0.00	18.00	0.1	62	0.12%
2022/04/12	0	0.00	0.1	18.40	17.95	-0.1	63	-0.15%
2022/04/06	0	0.00	0	19.00	18.70	0	62	-0.06%
2022/03/31	0	0.00	0.1	19.20	19.00	-0.1	62	-0.08%
2022/03/29	0	0.00	0.1	19.14	18.70	-0.1	62	-0.18%
2022/03/28	0.1	18.60	0	0.00	18.70	0.1	63	0.14%
2022/03/25	0	0.00	1.1	18.91	18.60	-1.1	63	-1.75%
2022/03/24	0.2	18.80	0	0.00	18.95	0.2	62	0.32%
2022/03/23	0	0.00	0.1	18.90	18.75	-0.1	62	-0.18%
2022/03/21	0.1	18.35	0.1	19.20	19.00	0	62	-0.03%
2022/03/10	0.1	18.55	0	0.00	18.50	0.1	60	0.10%
2022/03/09	0.1	18.90	0	0.00	18.30	0.1	59	0.16%
2022/03/08	1	19.00	0	19.15	19.20	1	58	1.70%
2022/03/04	0.1	20.15	0.1	20.00	19.80	0	56	0.01%
2022/03/01	0	0.00	0	18.95	18.75	0	58	0.00%
2022/02/25	0.1	18.20	0.2	18.95	18.75	-0.1	66	-0.20%
2022/02/24	0	0.00	0	18.80	18.90	0	67	0.00%
2022/02/22	0	0.00	0	18.60	19.05	0	67	0.00%
2022/02/18	0	0.00	0.1	19.09	18.80	-0.1	65	-0.22%
2022/02/17	0.2	19.70	0	0.00	19.35	0.2	64	0.38%
2022/02/16	0	0.00	0.6	19.97	19.65	-0.6	62	-0.94%
2022/02/15	0.1	20.17	0	20.20	20.35	0.1	59	0.16%
2022/02/14	0.9	18.81	0	0.00	20.65	0.9	52	1.65%
2022/02/10	0	0.00	0	17.25	17.10	0	34	-0.01%
2022/01/25	0.3	17.10	0	0.00	17.25	0.3	33	0.80%
2022/01/06	0	0.00	0.1	17.69	17.40	-0.1	32	-0.34%
2022/01/05	0	0.00	0.2	17.98	17.80	-0.2	31	-0.48%
2021/12/30	0.3	17.90	0	0.00	17.60	0.3	31	0.84%
2021/12/29	0	0.00	0	18.00	17.80	0	30	-0.02%
2021/12/21	0	0.00	0.2	18.52	18.30	-0.2	30	-0.79%
2021/12/20	0	0.00	0	18.60	18.50	0	30	0.00%
2021/12/10	0	0.00	1	18.25	18.25	-1	30	-3.29%
2021/12/08	0.2	18.11	0	0.00	18.25	0.2	30	0.62%
2021/12/07	0.9	18.10	0	0.00	18.20	0.9	30	2.83%
2021/12/06	0.1	18.15	0	18.40	18.20	0.1	29	0.34%
2021/12/03	0	0.00	1	18.25	18.30	-1	29	-3.36%
2021/12/02	0.2	18.25	0	0.00	18.40	0.2	29	0.68%
2021/12/01	0.7	18.55	0	0.00	18.80	0.7	29	2.26%
2021/11/30	0	0.00	1	18.70	18.40	-1	29	-3.44%
2021/11/29	0.2	18.13	0	0.00	18.35	0.2	28	0.68%
2021/11/26	0.2	18.27	0	0.00	19.00	0.2	28	0.53%
2021/11/24	0.7	18.45	0.1	18.73	19.65	0.6	25	2.49%
2021/11/23	0	18.80	0.1	20.35	19.70	-0.1	22	-0.26%
2021/11/22	0	0.00	0.2	18.93	18.50	-0.2	13	-1.25%
2021/11/19	0	0.00	0.1	17.40	17.45	-0.1	12	-0.40%
2021/11/18	0.5	17.21	0	0.00	17.25	0.5	12	4.29%
2021/11/15	0	0.00	0.1	17.20	16.90	-0.1	12	-0.51%
2021/11/12	0.1	16.45	0.2	16.85	16.50	-0.1	12	-0.75%
2021/11/08	0	0.00	0.1	17.05	16.90	-0.1	12	-0.79%
2021/11/03	0	0.00	0.1	16.65	16.50	-0.1	12	-0.64%
2021/11/02	0.3	16.30	0	0.00	16.45	0.3	12	2.38%
2021/11/01	0	0.00	0.1	16.45	16.30	-0.1	13	-0.38%
2021/10/29	0	0.00	0.1	16.30	16.15	-0.1	13	-1.01%
2021/10/26	0	0.00	0	16.50	16.35	0	13	-0.01%
2021/10/22	0	0.00	0	16.50	16.35	0	15	-0.13%
2021/10/14	0	0.00	0	16.60	16.45	0	16	-0.08%
2021/10/12	0.1	16.30	0	0.00	16.50	0.1	16	0.89%
2021/09/17	0	0.00	0	16.75	16.60	0	20	-0.14%
2021/09/03	0	0.00	0	16.65	16.80	0	23	-0.20%
2021/08/30	0	0.00	0.1	17.00	16.85	-0.1	23	-0.40%
2021/08/26	0	0.00	1	16.70	16.80	-1	23	-4.18%
2021/08/25	0.3	16.25	0	0.00	16.80	0.3	23	1.19%
2021/08/24	0.3	16.20	0	0.00	16.45	0.3	23	1.25%
2021/08/20	0.1	16.09	0	0.00	17.20	0.1	22	0.50%
2021/08/19	0	16.70	0	0.00	17.20	0	22	0.13%
2021/08/18	0.2	16.63	0	0.00	17.30	0.2	23	1.06%
2021/08/12	0.1	17.10	0	0.00	17.25	0.1	22	0.31%
2021/08/11	0	17.10	1	17.20	17.25	-1	22	-4.26%
2021/08/09	0.2	17.25	0	0.00	17.40	0.2	23	0.87%
2021/08/06	0	0.00	0.1	18.00	17.45	-0.1	23	-0.22%
2021/08/04	0.3	16.83	0	0.00	17.00	0.3	25	1.19%
2021/08/02	0	17.20	0	0.00	17.40	0	27	0.07%
2021/07/29	0	0.00	0.1	17.35	17.20	-0.1	28	-0.21%
2021/07/28	0.1	17.00	0	0.00	17.60	0.1	29	0.24%
2021/07/27	0	17.30	0	0.00	17.95	0	35	0.14%
2021/07/26	0	17.70	0	0.00	17.90	0	38	0.09%
2021/07/23	0	17.20	0	0.00	17.80	0	38	0.10%
2021/07/19	0.3	17.45	0	0.00	18.00	0.3	41	0.80%
2021/07/13	0	17.25	0	0.00	17.65	0	42	0.11%
2021/07/12	0	17.10	0	0.00	17.25	0	40	0.08%
2021/07/09	0	0.00	0.1	16.50	16.25	-0.1	40	-0.12%
2021/07/06	0	0.00	0	16.45	16.20	0	52	-0.02%
2021/07/05	0	0.00	0	16.20	16.40	0	55	0.00%
2021/07/02	0	0.00	0	16.80	16.50	0	54	-0.03%
2021/06/29	0	0.00	0.2	17.20	17.00	-0.2	56	-0.35%
2021/06/28	0	0.00	0.1	17.10	17.20	-0.1	57	-0.19%
2021/06/25	0	0.00	0.1	17.27	17.10	-0.1	57	-0.16%
2021/06/22	0	0.00	0.2	16.40	16.20	-0.2	57	-0.36%
2021/06/18	0	0.00	0	16.25	16.10	0	59	-0.08%
2021/06/16	0	0.00	0.2	18.04	16.60	-0.2	61	-0.35%
2021/06/15	0	0.00	0	16.60	16.80	0	62	-0.01%
2021/06/08	0	16.80	0	0.00	16.95	0	77	0.06%
2021/06/07	0.1	16.05	0	16.80	16.65	0.1	79	0.06%
2021/06/04	0	17.10	0	0.00	17.30	0	85	0.00%
2021/06/02	0.1	16.18	0	0.00	16.70	0.1	99	0.12%
2021/05/26	0.2	16.60	0	0.00	17.20	0.2	98	0.19%
2021/05/24	0.1	16.25	0	0.00	16.95	0.1	99	0.10%
2021/05/18	0.3	16.13	0	0.00	16.50	0.3	99	0.35%
2021/05/17	0.1	16.10	0	0.00	16.30	0.1	99	0.07%
2021/05/14	0.1	16.82	0	0.00	16.95	0.1	98	0.08%
2021/05/13	0	0.00	1	16.60	16.60	-1	98	-1.02%
2021/05/12	0.1	17.47	0	0.00	17.40	0.1	97	0.10%
2021/05/07	0.2	19.10	1	19.30	19.30	-0.8	94	-0.89%
2021/05/05	0	19.00	0.1	18.60	18.80	-0.1	92	-0.06%
2021/05/04	1.9	18.97	0.3	20.32	19.35	1.7	91	1.81%
2021/05/03	0.3	17.35	0	0.00	18.85	0.3	83	0.40%
2021/04/26	0	0.00	0.3	17.94	17.55	-0.3	78	-0.32%
2021/04/23	0	0.00	0	18.00	17.80	0	77	-0.02%
2021/04/22	0	0.00	0	18.25	17.95	0	76	-0.01%
2021/04/14	0.1	17.50	0.4	18.39	18.00	-0.3	74	-0.44%
2021/04/13	0.3	18.95	0.1	19.35	19.00	0.3	71	0.38%
2021/04/09	0	18.00	0	0.00	19.00	0	63	0.06%
2021/04/08	0	0.00	1.2	17.36	17.30	-1.2	60	-1.94%
2021/04/07	0.5	17.44	0	0.00	17.50	0.5	60	0.82%
2021/04/01	0	0.00	0.2	17.48	17.25	-0.2	59	-0.28%
2021/03/30	0	17.40	0	0.00	17.40	0	57	0.06%
2021/03/26	0.1	17.00	0	0.00	17.50	0.1	57	0.11%
2021/03/25	0.2	17.12	0	0.00	17.50	0.2	56	0.31%
2021/03/24	0.5	17.60	0	0.00	17.50	0.5	56	0.83%
2021/03/22	0.1	18.35	0	0.00	18.45	0.1	53	0.17%
2021/03/18	0.3	18.66	0	0.00	18.80	0.3	51	0.57%
2021/03/11	0	0.00	0.5	16.78	16.10	-0.5	34	-1.40%
2021/03/10	0	0.00	0.5	16.80	16.45	-0.5	32	-1.65%
2021/03/09	1	16.84	0	0.00	17.25	1	27	3.78%
2020/12/28	0	0.00	0.5	15.20	14.90	-0.5	24	-2.11%
2020/12/23	0.5	14.80	0	0.00	14.90	0.5	25	2.07%
2020/07/23	0	0.00	0.7	14.70	14.50	-0.7	65	-1.06%
2020/07/22	0.7	14.40	0	0.00	14.55	0.7	66	1.05%
2019/04/24	0	0.00	1	17.50	17.30	-1	11	-8.03%
2019/04/18	0.1	17.30	0	0.00	17.45	0.1	11	0.96%
2019/04/15	0	0.00	0	17.40	17.25	0	10	-0.10%
2019/03/15	0.5	17.50	0	0.00	17.65	0.5	12	4.16%
2019/03/04	0	0.00	0	17.65	17.50	0	11	-0.01%
2019/02/19	0	0.00	0	17.85	17.70	0	11	-0.04%
2019/02/18	0	18.60	0	0.00	18.75	0	11	0.37%
2018/12/27	0	0.00	0	16.40	16.25	0	9	-0.01%
2018/12/24	0	0.00	0	16.45	16.30	0	9	-0.08%
2018/12/12	0	0.00	0.1	16.50	16.35	-0.1	7	-0.67%
2018/12/11	0.1	16.30	0	0.00	16.45	0.1	7	1.39%
2018/11/28	0	0.00	0.2	16.85	16.70	-0.2	7	-2.03%
2018/10/31	0	16.10	0	0.00	16.30	0	8	0.23%
2018/10/08	0.4	17.50	0	0.00	17.70	0.4	10	3.74%
2018/10/05	0	0.00	0	17.90	17.75	0	10	-0.01%
2018/10/04	0	17.80	0	0.00	18.00	0	10	0.09%
2018/09/14	0	0.00	0.1	18.20	18.05	-0.1	12	-0.82%
2018/08/13	0	0.00	0.1	18.80	18.65	-0.1	14	-0.76%
2018/08/01	0.2	18.20	0	0.00	18.40	0.2	13	1.52%
2018/07/25	0	0.00	0	18.00	17.65	0	13	-0.09%
2018/07/24	0	0.00	0.3	17.70	17.55	-0.3	14	-2.13%
2018/07/23	0	0.00	0	18.25	18.10	0	13	-0.02%
2018/07/13	0	0.00	0	18.60	18.45	0	13	-0.01%
2018/07/12	0	0.00	0	18.65	18.50	0	13	-0.01%
2018/06/19	0.2	19.10	0	0.00	19.30	0.2	13	1.55%
2018/06/12	0.1	19.80	0	0.00	19.95	0.1	13	0.87%
2018/02/09	0	0.00	0.1	20.80	20.35	-0.1	53	-0.19%
2018/02/07	0.1	23.10	0	0.00	23.35	0.1	50	0.20%
2018/01/30	0	0.00	0.3	24.40	24.15	-0.3	50	-0.61%
2018/01/26	0	0.00	0.1	25.35	25.10	-0.1	50	-0.17%
2018/01/25	0	0.00	0	25.45	25.20	0	50	-0.08%
2018/01/23	0	0.00	0	24.65	24.45	0	49	-0.08%
2018/01/18	0	25.50	0	0.00	25.75	0	46	0.01%
2018/01/17	0	0.00	0	25.00	24.80	0	44	-0.08%
2018/01/15	0.5	24.00	0	0.00	24.20	0.5	43	1.07%
2018/01/11	0	0.00	0.2	23.70	23.50	-0.2	41	-0.49%