芮特-KY (6514)-康和-板橋券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.5
漲跌
▼0.2
漲幅
-0.38%
成交量
67張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	52.50	0	0.00	52.50	1	76	1.31%
2024/04/17	2	52.65	0	0.00	52.50	2	72	2.76%
2024/04/01	0	0.00	0	56.80	52.90	0	54	0.00%
2024/03/27	0	53.30	0	0.00	53.10	0	52	0.00%
2024/03/21	2	52.40	0.1	53.39	52.40	1.9	47	3.95%
2024/03/20	0	0.00	0.1	53.30	52.30	-0.1	47	-0.20%
2024/03/18	0	0.00	0.1	52.57	52.20	-0.1	44	-0.23%
2024/03/14	0.1	52.20	0	0.00	52.20	0.1	34	0.41%
2024/03/12	0	0.00	1	53.40	53.40	-1	30	-3.32%
2024/03/11	0.2	52.60	0	0.00	52.80	0.2	29	0.66%
2024/03/08	0	53.00	0	0.00	51.90	0	29	0.16%
2024/03/07	0.2	53.90	0	0.00	54.50	0.2	26	0.86%
2024/03/06	0	53.90	0	0.00	54.00	0	24	0.04%
2024/03/05	0.7	53.31	0	0.00	53.60	0.7	23	2.89%
2024/03/04	0	0.00	0.1	52.35	52.00	-0.1	21	-0.42%
2024/03/01	0.1	51.00	0	0.00	51.60	0.1	20	0.44%
2024/02/02	0	0.00	0	49.85	49.35	0	17	-0.14%
2024/01/25	0	49.00	0	0.00	49.15	0	19	0.13%
2024/01/18	0	0.00	0	49.60	49.10	0	22	-0.02%
2023/12/08	0	53.20	0	0.00	53.00	0	25	0.00%
2023/11/30	0	0.00	0	53.00	52.00	0	24	-0.20%
2023/11/15	0	47.00	0	0.00	50.20	0	23	0.18%
2023/11/10	0	49.65	0	0.00	50.20	0	23	0.04%
2023/08/02	0	0.00	0	52.30	50.30	0	26	-0.01%
2023/08/01	0	52.10	0	52.70	51.80	0	26	-0.02%
2023/07/26	0	0.00	0	49.90	49.40	0	26	0.00%
2023/07/25	0	0.00	0	51.20	50.20	0	25	-0.04%
2023/07/24	0	50.30	0	0.00	50.40	0	25	0.08%
2023/07/19	0	0.00	0	50.70	50.00	0	26	-0.02%
2023/07/12	0	52.80	0	0.00	53.00	0	29	0.01%
2023/07/10	0	0.00	0	59.72	56.80	0	30	-0.05%
2023/07/05	0	0.00	0	57.40	56.80	0	32	0.00%
2023/07/03	0	0.00	0	59.90	57.80	0	39	0.00%
2023/06/29	0	0.00	0.1	57.60	57.00	-0.1	47	-0.13%
2023/06/21	0	0.00	0.1	56.62	55.60	-0.1	48	-0.16%
2023/06/20	0	0.00	0.1	55.80	55.20	-0.1	51	-0.20%
2023/06/16	0	0.00	0	56.60	56.00	0	53	-0.03%
2023/06/15	0.3	56.10	0	0.00	56.70	0.3	51	0.53%
2023/06/05	1	58.60	0	0.00	58.50	1	86	1.16%
2023/05/25	1	58.30	0	0.00	58.50	1	93	1.07%
2023/04/26	0	0.00	0	57.00	57.40	0	97	-0.01%
2023/04/21	0	58.60	0	0.00	58.40	0	98	0.01%
2023/04/18	1	61.20	0	0.00	60.60	1	97	1.03%
2023/04/10	0	0.00	0	61.70	61.30	0	90	-0.03%
2023/04/07	0	61.70	0	0.00	61.70	0	90	0.02%
2023/03/31	0	0.00	0.1	62.00	61.80	-0.1	83	-0.09%
2023/03/21	0	58.30	0	0.00	57.80	0	70	0.00%
2023/03/17	0	0.00	1	56.50	56.80	-1	71	-1.41%
2023/03/16	0.4	56.30	1	58.00	56.60	-0.6	70	-0.91%
2023/03/15	0	0.00	1	59.50	58.50	-1	69	-1.44%
2023/03/13	0.2	58.10	0	0.00	60.10	0.2	65	0.27%
2023/03/10	2	61.10	0.1	61.16	59.90	1.9	61	3.11%
2023/03/09	0	58.70	1	58.70	62.20	-1	51	-1.92%
2023/03/08	1	57.30	0	0.00	56.60	1	42	2.33%
2023/03/02	0.3	56.30	0	58.30	56.90	0.3	41	0.73%
2023/03/01	0	0.00	1.1	55.80	56.60	-1.1	41	-2.72%
2023/02/24	1	55.60	0	0.00	55.60	1	38	2.59%
2023/02/23	0	0.00	0	55.59	54.70	0	37	-0.11%
2023/02/10	0	0.00	0	54.30	53.80	0	45	-0.02%
2023/02/09	0	0.00	0.3	54.87	55.00	-0.3	46	-0.71%
2023/02/02	0.1	54.64	0	0.00	55.00	0.1	48	0.11%
2023/01/17	0	0.00	0	50.90	50.40	0	45	-0.02%
2023/01/16	0.6	49.60	0	0.00	50.10	0.6	45	1.40%
2023/01/13	0	50.20	0	0.00	50.60	0	45	0.04%
2023/01/11	0	0.00	0.1	51.00	50.70	-0.1	44	-0.15%
2023/01/10	0.2	50.30	0	0.00	50.40	0.2	45	0.42%
2023/01/09	0	50.20	0.2	50.60	50.20	-0.2	46	-0.42%
2023/01/06	0	0.00	0.1	50.20	50.30	-0.1	47	-0.13%
2023/01/04	0	0.00	0.1	51.40	50.60	-0.1	50	-0.28%
2022/12/28	0	0.00	0.2	51.50	51.00	-0.2	51	-0.31%
2022/12/20	0.1	51.30	0	0.00	51.20	0.1	53	0.12%
2022/12/19	0	52.00	0	0.00	52.10	0	55	0.07%
2022/12/14	0.2	52.41	0	0.00	52.90	0.2	55	0.29%
2022/12/12	0	52.90	0.1	53.00	53.40	0	55	-0.04%
2022/12/09	0	0.00	0	55.70	55.30	0	55	-0.06%
2022/12/07	0	0.00	0	57.10	55.80	0	57	-0.02%
2022/12/06	0	0.00	0	57.40	56.80	0	56	0.00%
2022/11/16	0.1	55.20	0	0.00	55.40	0.1	71	0.13%
2022/11/14	0.2	56.50	0	0.00	56.10	0.2	76	0.27%
2022/11/10	0.1	52.60	0	0.00	53.20	0.1	74	0.08%
2022/10/13	0	0.00	0	46.00	44.65	0	107	0.00%
2022/10/05	0	53.80	0	0.00	53.70	0	119	0.00%
2022/09/28	0	0.00	0	52.90	51.80	0	134	0.00%
2022/09/26	0	56.30	0	55.60	54.50	0	136	-0.01%
2022/09/23	0	0.00	0.1	58.20	57.60	-0.1	139	-0.10%
2022/09/22	0	0.00	0	59.90	58.80	0	143	-0.01%
2022/09/21	0	0.00	0	59.49	58.80	0	143	-0.02%
2022/09/20	0.2	59.20	0	0.00	59.70	0.2	144	0.14%
2022/09/16	0	0.00	0	60.60	59.70	0	150	0.00%
2022/08/19	0	66.50	0	0.00	68.10	0	243	0.00%
2022/08/12	0	0.00	0	72.90	65.90	0	239	-0.02%
2022/08/01	0	0.00	0.1	66.10	63.90	-0.1	243	-0.06%
2022/07/29	0	63.00	0	0.00	62.20	0	239	0.00%
2022/07/26	0	0.00	0.1	60.00	59.40	-0.1	238	-0.02%
2022/07/22	0	0.00	0	62.50	61.70	0	255	-0.01%
2022/07/21	0	0.00	0	63.00	62.50	0	262	0.00%
2022/07/20	0	0.00	0	62.60	61.00	0	263	-0.02%
2022/07/14	0.1	61.80	0	0.00	61.90	0.1	276	0.02%
2022/07/12	0.2	55.50	0	0.00	56.00	0.2	277	0.07%
2022/07/07	0.1	56.80	0	0.00	56.30	0.1	300	0.03%
2022/06/30	0	0.00	0.7	64.00	62.90	-0.7	477	-0.15%
2022/06/24	0	0.00	0.1	64.90	65.00	-0.1	596	-0.02%
2022/06/23	0.6	66.60	0	0.00	65.40	0.6	706	0.08%
2022/06/22	0	68.30	0.1	67.05	66.40	-0.1	749	-0.01%
2022/06/21	0.1	68.50	0	69.70	72.10	0.1	769	0.01%
2022/06/17	0.2	68.43	0	0.00	71.00	0.2	764	0.02%
2022/06/15	0	72.40	0	0.00	69.70	0	765	0.00%
2022/06/14	0.1	72.30	0	0.00	71.90	0.1	760	0.01%
2022/06/13	0	0.00	0.1	67.41	68.90	-0.1	748	-0.01%
2022/06/09	0	0.00	0.1	68.92	70.00	-0.1	749	-0.01%
2022/06/08	0	0.00	0	71.10	70.60	0	748	-0.01%
2022/06/07	6	67.97	6	69.50	71.00	0	743	0.00%
2022/06/06	0	0.00	0.1	67.29	66.50	-0.1	735	-0.01%
2022/06/01	0	0.00	0	67.70	67.20	0	744	0.00%
2022/05/31	0	0.00	3	68.90	67.80	-3	755	-0.40%
2022/05/30	0	0.00	3	68.95	69.20	-3	754	-0.40%
2022/05/27	0.1	66.90	0.2	65.80	66.70	-0.1	747	-0.01%
2022/05/26	0	64.60	0	0.00	63.00	0	747	0.00%
2022/05/20	0	0.00	0	65.60	64.80	0	762	0.00%
2022/05/19	0	65.20	0	0.00	65.80	0	773	0.00%
2022/05/18	0	66.20	0	0.00	65.50	0	791	0.01%
2022/05/13	0	63.30	2	64.70	63.70	-2	794	-0.25%
2022/05/12	1	63.80	1	64.20	61.40	0	799	0.00%
2022/05/10	0	58.10	0	0.00	61.00	0	802	0.00%
2022/05/05	1	66.50	1	67.50	66.40	0	808	0.00%
2022/04/29	3	67.27	3	68.53	66.80	0	817	0.00%
2022/04/28	0.4	66.70	2	67.00	65.40	-1.7	815	-0.20%
2022/04/26	2	62.00	0	0.00	61.20	2	819	0.24%
2022/04/25	1	61.80	0	0.00	62.00	1	859	0.12%
2022/04/22	0	66.00	0.2	65.50	65.20	-0.2	865	-0.02%
2022/04/19	0	0.00	1	68.40	68.00	-1	874	-0.11%
2022/04/18	0.9	68.68	0	0.00	67.90	0.9	880	0.10%
2022/04/15	3.3	68.02	0	0.00	66.90	3.3	880	0.38%
2022/04/13	2	73.40	2	74.15	72.50	0	884	0.00%
2022/04/12	2	72.60	0.1	73.11	72.40	1.9	890	0.21%
2022/04/11	0.1	75.40	0.1	74.60	74.00	0	888	0.00%
2022/04/08	3.1	80.13	1	81.40	78.70	2.1	881	0.24%
2022/04/07	0	76.80	0	78.40	75.90	0	838	-0.01%
2022/04/06	0.1	77.40	0	0.00	77.60	0.1	811	0.01%
2022/04/01	1	70.80	1.1	75.75	75.10	-0.1	780	-0.01%
2022/03/31	0	0.00	0.3	71.67	70.50	-0.3	741	-0.04%
2022/03/30	0.1	74.10	2	76.60	73.80	-1.9	736	-0.26%
2022/03/29	2.1	75.99	2	76.50	75.00	0.1	729	0.02%
2022/03/28	5.2	77.29	6.3	77.57	78.50	-1.1	720	-0.16%
2022/03/25	3.1	71.39	0.1	70.94	73.80	3	624	0.48%
2022/03/24	2	66.50	7	66.91	67.10	-5	592	-0.84%
2022/03/22	0	62.80	0	0.00	63.20	0	619	0.00%
2022/03/21	2.3	65.21	2.2	64.55	63.10	0.1	650	0.02%
2022/03/17	0.2	61.90	0	0.00	62.20	0.2	770	0.02%
2022/03/10	0	57.20	0	58.30	57.90	0	870	0.00%
2022/03/08	0	0.00	0.1	55.60	55.20	-0.1	871	-0.01%
2022/03/07	0	0.00	0	58.60	58.20	0	877	0.00%
2022/03/04	3	62.00	3	62.20	61.20	0	893	0.00%
2022/03/03	3	61.67	0	0.00	61.20	3	905	0.33%
2022/03/01	0.1	59.64	0	0.00	60.70	0.1	910	0.01%
2022/02/22	2	62.50	0.1	60.53	60.30	1.9	910	0.21%
2022/02/21	0	0.00	0.1	64.20	63.70	-0.1	904	-0.01%
2022/02/18	0.2	65.20	3	65.09	66.20	-2.8	899	-0.32%
2022/02/17	0	0.00	0.2	62.80	62.10	-0.2	886	-0.02%
2022/02/16	0.2	62.70	2	63.45	62.80	-1.8	902	-0.20%
2022/02/14	4	63.60	0	0.00	61.40	4	913	0.44%
2022/02/10	0	0.00	0.4	65.55	64.40	-0.4	932	-0.04%
2022/02/09	0.1	66.30	2	66.50	65.60	-1.9	939	-0.20%
2022/02/08	2	64.90	0	0.00	64.70	2	948	0.21%
2022/01/25	0	0.00	0.1	62.70	60.40	-0.1	974	-0.01%
2022/01/24	2	60.55	5	63.84	63.80	-3	985	-0.31%
2022/01/21	1	64.60	0.1	63.50	62.80	0.9	1,002	0.09%
2022/01/20	3	66.70	2	65.30	65.70	1	1,030	0.10%
2022/01/19	0.1	67.30	1	67.40	67.90	-0.9	1,024	-0.09%
2022/01/18	4.1	72.61	2.1	71.18	67.00	2	1,013	0.20%
2022/01/17	4	70.33	3	70.90	70.90	1	970	0.10%
2022/01/13	0.1	67.00	0	0.00	70.00	0.1	951	0.01%
2022/01/12	0	0.00	0.1	69.00	66.40	-0.1	942	-0.01%
2022/01/11	0	66.80	0	67.50	67.00	0	938	0.00%
2022/01/10	0	0.00	0.2	73.10	72.30	-0.2	926	-0.03%
2022/01/07	0.6	75.55	0	78.40	70.30	0.6	919	0.06%
2022/01/06	0	75.80	1	76.89	76.40	-1	897	-0.11%
2022/01/05	0.4	75.70	0	0.00	75.70	0.4	893	0.04%
2022/01/04	0.6	82.00	0	0.00	81.60	0.6	878	0.07%
2021/12/30	0	0.00	0	82.40	80.10	0	857	0.00%
2021/12/29	0.1	81.09	0	0.00	81.40	0.1	845	0.01%
2021/12/23	0	0.00	0.3	99.40	86.20	-0.3	768	-0.04%
2021/12/21	0.1	82.20	0	0.00	84.00	0.1	728	0.01%
2021/12/20	0	81.00	0	0.00	83.10	0	711	0.00%
2021/12/17	0	0.00	0	87.80	82.80	0	695	0.00%
2021/12/16	0	0.00	2	91.29	87.80	-2	670	-0.30%
2021/12/15	1	88.00	0	0.00	88.40	1	632	0.16%
2021/12/14	1.2	88.49	1.2	86.99	85.00	0	598	0.00%
2021/12/10	2.1	70.50	1.1	73.35	75.50	1	462	0.22%
2021/12/09	0	0.00	0.5	68.74	68.70	-0.5	423	-0.11%
2021/12/03	0.1	54.83	0	0.00	55.40	0.1	339	0.03%
2021/12/02	0	55.50	0	57.10	55.80	0	337	0.01%
2021/12/01	0	0.00	3	55.17	56.00	-3	334	-0.90%
2021/11/30	1	57.82	0	0.00	57.50	1	322	0.32%
2021/11/29	8	56.59	6.4	57.14	58.50	1.6	300	0.55%
2021/11/26	0.2	54.00	0	0.00	54.80	0.2	276	0.07%
2021/11/25	0.4	57.10	1	57.10	56.50	-0.6	273	-0.21%
2021/11/24	0.3	55.16	1	55.50	56.00	-0.7	266	-0.25%
2021/11/22	0	54.10	0	0.00	54.30	0	259	0.01%
2021/11/19	0	54.80	0	0.00	55.10	0	257	0.00%
2021/11/18	0.1	54.40	0	0.00	54.70	0.1	250	0.05%
2021/11/16	0	57.20	0	0.00	57.20	0	240	0.00%
2021/11/12	0	55.30	0	56.94	56.10	0	214	-0.01%
2021/11/11	0.1	55.16	0	0.00	55.30	0.1	203	0.03%
2021/11/10	0.1	57.10	0.2	57.50	57.00	-0.1	196	-0.06%
2021/11/09	0.3	53.98	0	0.00	53.90	0.3	173	0.15%
2021/11/08	0.1	56.81	0	59.80	57.50	0	164	0.02%
2021/11/05	1.3	59.58	1	59.54	60.00	0.3	152	0.21%
2021/11/04	0	0.00	0.2	58.80	58.80	-0.2	131	-0.17%
2021/11/03	0	0.00	0.1	55.39	53.50	-0.1	118	-0.08%
2021/11/02	0	0.00	1.2	51.05	50.90	-1.2	108	-1.13%
2021/11/01	0.2	52.70	0.2	54.58	53.30	0	95	0.03%
2021/10/29	0.5	52.49	0	53.20	51.20	0.5	78	0.65%
2021/10/28	2	52.70	2.1	51.68	51.30	-0.1	56	-0.24%
2021/10/26	0	0.00	0	44.10	43.70	0	17	-0.01%
2021/10/25	0	0.00	0.2	44.25	43.20	-0.2	16	-1.47%
2021/10/19	0	0.00	0.1	40.98	40.30	-0.1	19	-0.43%
2021/10/14	0	39.60	0	0.00	39.95	0	22	0.10%
2021/10/13	0	0.00	0	43.00	40.00	0	22	-0.06%
2021/10/05	0	0.00	0	41.85	40.70	0	22	-0.01%
2021/10/04	0.5	40.70	0	0.00	41.35	0.5	23	2.15%
2021/09/30	0	0.00	0	42.25	41.85	0	25	-0.08%
2021/09/27	0	0.00	1	42.25	42.35	-1	25	-3.93%
2021/09/14	0	0.00	0.1	42.35	41.95	-0.1	29	-0.35%
2021/09/07	0.3	42.10	0	0.00	42.55	0.3	32	0.98%
2021/09/06	0	0.00	0.4	42.53	41.65	-0.4	33	-1.21%
2021/08/30	0.1	42.00	0	0.00	41.70	0.1	34	0.28%
2021/08/26	0	0.00	0.3	41.95	41.45	-0.3	34	-1.00%
2021/08/25	0	0.00	1	42.40	42.10	-1	35	-2.86%
2021/08/20	0	0.00	0.3	41.85	41.40	-0.3	36	-0.70%
2021/08/17	0	0.00	1	42.05	41.60	-1	37	-2.68%
2021/08/16	0	41.80	0	0.00	42.05	0	37	0.03%
2021/08/13	0.1	42.60	0	0.00	43.05	0.1	37	0.36%
2021/08/02	0.3	42.00	0	0.00	43.50	0.3	47	0.60%
2021/07/28	0.3	43.50	0	0.00	44.30	0.3	50	0.52%
2021/07/27	0	0.00	0.1	45.95	44.30	-0.1	52	-0.21%
2021/07/26	1.1	44.00	0	0.00	44.15	1.1	54	2.08%
2021/07/23	0	0.00	0	51.50	48.40	0	53	-0.05%
2021/07/13	0.1	47.75	0	0.00	47.70	0.1	58	0.14%
2021/07/08	1	47.60	0	49.00	47.55	1	61	1.54%
2021/07/05	0.1	47.40	0	0.00	48.55	0.1	75	0.11%
2021/06/28	1	48.80	1	48.60	48.80	0	79	0.00%
2021/06/25	1.8	48.10	0	0.00	48.85	1.8	79	2.26%
2021/06/24	0	0.00	1	48.65	48.75	-1	80	-1.25%
2021/06/22	0.5	48.10	0	0.00	48.60	0.5	81	0.67%
2021/06/21	0	47.50	0	0.00	47.95	0	81	0.03%
2021/06/16	1	46.15	0	0.00	46.15	1	81	1.22%
2021/05/28	0.3	45.80	0	0.00	46.30	0.3	100	0.32%
2021/05/27	0.4	45.20	0	0.00	45.70	0.4	100	0.41%
2021/05/24	0	0.00	1	44.65	44.90	-1	100	-1.00%
2021/05/19	0.2	44.50	0	0.00	44.90	0.2	103	0.23%
2021/05/18	0	0.00	1	43.75	43.70	-1	103	-0.97%
2021/05/17	0.9	41.50	1	41.95	41.95	-0.1	103	-0.10%
2021/05/12	0	0.00	0.3	45.00	42.70	-0.3	101	-0.33%
2021/05/07	0.1	46.45	0.1	48.35	47.90	0	95	-0.01%
2021/04/29	0	0.00	1	49.40	49.45	-1	90	-1.11%
2021/04/22	0.2	50.30	0	0.00	49.40	0.2	91	0.23%
2021/04/21	0.9	50.00	0	0.00	50.50	0.9	89	1.03%
2021/04/19	2	50.58	0	0.00	50.30	2	87	2.34%
2021/04/16	0	0.00	0.1	50.50	50.20	-0.1	86	-0.12%
2021/04/14	0	0.00	0.3	50.40	49.95	-0.3	85	-0.37%
2021/04/13	0	0.00	2.1	50.46	50.30	-2.1	83	-2.45%
2021/04/12	0	48.60	0	54.00	51.30	0	81	-0.05%
2021/04/09	0	52.25	1.8	52.78	52.30	-1.8	79	-2.23%
2021/04/08	0.1	48.50	0	0.00	49.85	0.1	68	0.14%
2021/04/06	0	0.00	1	49.40	49.50	-1	66	-1.50%
2021/04/01	0.4	48.50	0	0.00	49.00	0.4	66	0.67%
2021/03/31	2.5	48.41	0	0.00	48.80	2.5	64	3.82%
2021/03/30	0	48.00	0	0.00	48.50	0	63	0.06%
2021/03/29	1	47.00	0	0.00	47.50	1	62	1.62%
2021/03/25	0	0.00	1	47.50	47.60	-1	61	-1.61%
2021/03/24	0.3	47.00	0	0.00	47.45	0.3	61	0.56%
2021/03/19	0	0.00	0.3	48.67	48.30	-0.3	60	-0.44%
2021/03/16	0.3	48.30	0	0.00	48.70	0.3	58	0.47%
2021/03/11	0.3	47.40	0	0.00	47.90	0.3	51	0.52%
2021/03/09	0	0.00	1	45.15	45.05	-1	44	-2.22%
2021/03/08	0.4	45.00	0	0.00	45.50	0.4	44	1.00%
2021/02/25	0.2	45.70	0	0.00	46.20	0.2	44	0.37%
2021/02/24	0	0.00	0.2	46.50	45.60	-0.2	43	-0.42%
2021/02/23	0.2	45.70	0	0.00	46.15	0.2	43	0.35%
2021/02/18	0.1	44.20	0	0.00	44.60	0.1	40	0.35%
2021/01/28	0	42.90	0	0.00	43.35	0	41	0.08%
2021/01/27	0.2	43.80	0	0.00	44.10	0.2	41	0.39%
2021/01/25	0	0.00	0.3	45.06	44.60	-0.3	41	-0.73%
2021/01/20	0	0.00	1	46.50	46.35	-1	39	-2.51%
2021/01/19	0.5	47.50	0	0.00	48.00	0.5	36	1.23%
2021/01/14	0.1	44.30	0	0.00	45.20	0.1	33	0.18%
2020/12/30	0	0.00	0.1	45.60	44.95	-0.1	31	-0.29%
2020/12/17	0.2	46.50	0	0.00	47.00	0.2	30	0.59%
2020/12/16	0.1	46.50	0	0.00	47.00	0.1	30	0.30%
2020/12/15	0	0.00	1	45.75	45.65	-1	30	-3.32%
2020/12/10	0.7	47.50	0	0.00	48.00	0.7	29	2.24%
2020/12/09	0	0.00	0	48.90	49.45	0	29	-0.09%
2020/12/03	0.1	48.85	0	0.00	48.70	0.1	29	0.30%
2020/11/30	0.2	47.80	0	0.00	48.30	0.2	29	0.51%
2020/11/27	0	0.00	0.3	48.50	48.05	-0.3	29	-1.00%
2020/11/26	0.8	47.00	0	0.00	47.50	0.8	30	2.51%
2020/10/19	1	49.00	0	0.00	48.80	1	61	1.62%
2020/08/28	0	0.00	0.3	54.30	53.50	-0.3	202	-0.16%
2020/08/17	0	58.70	0	0.00	59.30	0	215	0.01%
2020/08/12	0	59.40	0	0.00	60.00	0	227	0.01%
2020/07/17	0	0.00	0	63.80	63.20	0	262	0.00%
2020/06/18	0.1	62.00	0	0.00	62.60	0.1	186	0.04%
2020/06/16	0	0.00	1	61.30	61.00	-1	186	-0.54%
2020/06/15	0.7	60.00	0	0.00	60.60	0.7	190	0.37%
2020/06/10	0.2	62.40	0	0.00	63.00	0.2	185	0.10%
2020/06/01	0.3	63.10	0	0.00	63.70	0.3	190	0.17%
2020/05/29	0	0.00	1	62.80	62.60	-1	190	-0.53%
2020/05/28	0.9	62.40	0	0.00	63.00	0.9	191	0.45%
2020/05/21	2	63.70	2	63.20	62.50	0	181	0.00%
2020/05/14	0	0.00	5	62.00	61.70	-5	169	-2.95%
2020/05/08	5	61.94	0	0.00	61.00	5	148	3.37%
2020/05/06	0	0.00	0.1	57.00	56.50	-0.1	138	-0.04%
2020/04/30	0	0.00	1	55.50	56.90	-1	155	-0.64%
2020/04/24	0.2	53.50	0	0.00	54.00	0.2	175	0.10%
2020/04/16	0	0.00	2	57.60	56.90	-2	177	-1.13%
2020/04/15	2	56.80	0	0.00	57.00	2	169	1.18%
2020/03/05	1	59.80	0	0.00	59.80	1	225	0.44%
2020/03/04	0	0.00	5	58.50	58.80	-5	226	-2.20%
2020/02/26	1	60.70	0	0.00	60.70	1	228	0.44%
2020/02/11	0	0.00	2	63.10	63.10	-2	256	-0.78%
2020/02/05	0	0.00	3	64.20	62.80	-3	258	-1.16%
2019/12/13	5	74.30	0	0.00	73.30	5	662	0.75%
2019/12/12	5	75.00	0	0.00	75.30	5	688	0.73%
2019/12/09	1	75.90	4	75.13	75.50	-3	731	-0.41%
2019/12/06	3	72.80	0	0.00	73.80	3	740	0.41%
2019/11/19	0	0.00	1	74.40	73.40	-1	976	-0.10%
2019/11/15	0	0.00	1	71.10	71.70	-1	965	-0.10%
2019/10/21	0	0.00	2	74.30	74.30	-2	927	-0.22%
2019/10/17	2	79.30	2	79.60	74.80	0	903	0.00%
2019/10/15	0	0.00	1	74.90	74.90	-1	802	-0.12%
2019/10/14	2	77.00	0	0.00	74.50	2	805	0.25%
2019/10/08	1	72.90	0	0.00	73.00	1	797	0.13%
2019/09/27	0	0.00	2	71.50	71.50	-2	750	-0.27%
2019/09/24	3	79.93	2	78.85	73.50	1	728	0.14%
2019/09/23	5	73.64	4	74.23	75.90	1	625	0.16%
2019/09/20	0	0.00	2	69.00	69.00	-2	573	-0.35%
2019/09/18	0	0.00	1	72.20	70.90	-1	557	-0.18%
2019/09/17	5	73.00	4	72.30	71.80	1	544	0.18%
2019/09/16	7	71.84	10	72.33	71.50	-3	514	-0.58%
2019/09/11	2	69.15	2	69.10	68.00	0	455	0.00%
2019/09/10	1	68.10	0	0.00	66.60	1	434	0.23%
2019/09/09	5	73.12	3	70.30	70.30	2	412	0.48%
2019/09/06	3	70.83	3	71.43	74.00	0	380	0.00%
2019/09/05	4	69.03	0	0.00	67.90	4	325	1.23%
2019/09/04	2	68.00	2	68.90	70.20	0	292	0.00%
2019/07/22	0	0.00	1	56.20	56.30	-1	268	-0.37%
2019/07/17	1	55.50	0	0.00	55.00	1	296	0.34%
2019/07/15	0	0.00	1	62.50	63.00	-1	308	-0.32%
2019/07/09	1	60.80	0	0.00	60.10	1	315	0.32%
2019/07/05	0	0.00	1	63.20	63.30	-1	309	-0.32%
2019/06/10	1	61.00	1	62.20	62.30	0	358	0.00%
2019/05/21	0	0.00	0.1	58.20	57.50	-0.1	332	-0.02%
2019/05/15	1	68.70	0	0.00	68.30	1	294	0.34%
2019/04/29	0	0.00	1	60.70	60.60	-1	219	-0.46%
2019/04/25	1	62.20	1	64.50	62.10	0	210	0.00%
2019/04/24	1	62.10	0	0.00	62.20	1	203	0.49%
2019/04/22	0	0.00	2	64.60	64.60	-2	180	-1.11%
2019/04/19	1	58.70	0	0.00	58.80	1	166	0.60%
2019/04/18	0	0.00	0	54.50	54.00	0	155	0.00%
2019/04/17	1	54.70	0	0.00	55.30	1	150	0.66%
2019/04/08	0.1	50.40	0	0.00	50.90	0.1	113	0.06%
2019/03/22	0	0.00	2	43.85	44.80	-2	59	-3.34%
2019/03/19	0	0.00	0.2	42.00	40.50	-0.2	44	-0.42%
2019/03/14	0	0.00	1	39.30	39.35	-1	36	-2.74%
2019/03/13	0.1	39.20	0	0.00	39.60	0.1	36	0.17%
2019/03/12	0.5	39.00	0	0.00	39.35	0.5	34	1.52%
2019/03/08	0.5	38.50	1	39.00	38.90	-0.5	34	-1.46%
2019/03/07	0.7	38.70	0	0.00	39.10	0.7	33	2.17%
2019/02/26	0	0.00	1	39.10	38.90	-1	29	-3.43%
2019/02/22	0	0.00	1	38.50	38.50	-1	26	-3.79%
2019/02/19	0.8	38.80	0	0.00	39.20	0.8	26	3.05%
2019/01/30	0.1	38.60	0	0.00	39.00	0.1	23	0.43%
2019/01/17	0.4	39.30	0	0.00	39.70	0.4	19	1.97%
2019/01/11	0	0.00	1	38.20	38.00	-1	15	-6.59%
2019/01/10	3	38.20	0	0.00	38.00	3	14	20.11%
2019/01/09	0.3	37.50	0	0.00	37.90	0.3	13	1.94%
2018/12/22	0.5	37.50	0	0.00	37.90	0.5	15	3.19%
2018/12/17	0	0.00	0.1	38.30	37.95	-0.1	16	-0.30%
2018/12/13	0	0.00	1	37.95	37.95	-1	16	-6.10%
2018/12/11	0.6	38.40	0	0.00	38.80	0.6	16	3.44%
2018/12/07	0	0.00	0.2	38.35	38.00	-0.2	16	-0.92%
2018/12/04	0.4	39.50	1	39.95	39.90	-0.6	19	-2.97%
2018/12/03	1	38.55	0	0.00	39.20	1	20	4.89%
2018/11/30	0.1	38.70	0	0.00	39.05	0.1	21	0.54%
2018/11/27	0.3	37.10	1	37.25	37.45	-0.7	24	-2.97%
2018/11/23	0.3	36.90	0	0.00	37.30	0.3	33	0.97%
2018/11/22	0.2	38.10	0	0.00	38.50	0.2	34	0.58%
2018/11/21	0.2	38.30	0	0.00	38.70	0.2	35	0.42%
2018/11/02	0	0.00	1	37.35	37.80	-1	44	-2.25%
2018/11/01	0.3	37.00	0	0.00	37.40	0.3	45	0.59%
2018/10/31	0	0.00	0	36.95	36.60	0	45	-0.02%
2018/10/30	0.3	36.10	0	0.00	36.45	0.3	46	0.57%
2018/10/12	0.5	36.00	0	0.00	36.40	0.5	65	0.80%
2018/10/05	0.1	37.40	0	0.00	37.80	0.1	71	0.07%
2018/09/26	0	0.00	1	39.75	39.20	-1	72	-1.37%
2018/09/25	0.7	38.40	0	0.00	38.80	0.7	76	0.94%
2018/09/18	0.2	38.90	0	0.00	39.25	0.2	75	0.20%
2018/09/17	0	38.90	0	0.00	39.25	0	75	0.02%
2018/09/06	0	0.00	1	40.15	38.40	-1	71	-1.41%
2018/09/05	1	40.05	0	0.00	40.50	1	70	1.43%
2018/09/03	0.4	40.10	0	0.00	40.50	0.4	69	0.50%
2018/08/31	0	0.00	3	41.12	40.75	-3	68	-4.36%
2018/08/30	3	42.02	0	0.00	43.30	3	66	4.50%
2018/08/27	0.1	38.80	0	0.00	39.20	0.1	58	0.20%
2018/08/23	0	0.00	1	37.95	38.00	-1	56	-1.78%
2018/08/22	0.4	37.30	0	0.00	37.70	0.4	55	0.75%
2018/08/13	0	33.00	0	0.00	33.30	0	51	0.07%
2018/08/09	0	0.00	0.3	36.35	36.00	-0.3	49	-0.69%
2018/08/07	0.1	37.10	0	0.00	37.50	0.1	47	0.24%
2018/08/01	0.6	36.50	1	36.95	36.85	-0.4	44	-0.90%
2018/07/31	0.2	37.10	0	0.00	37.50	0.2	44	0.52%
2018/07/25	0	0.00	1	37.50	36.90	-1	42	-2.37%
2018/07/23	0.2	33.90	0	0.00	34.20	0.2	38	0.41%
2018/07/19	0.8	35.10	0	0.00	35.50	0.8	36	2.27%
2018/07/18	1	39.00	0	0.00	37.00	1	33	2.99%
2018/07/10	0	0.00	1.3	29.71	29.50	-1.3	20	-6.57%
2018/07/06	0.5	32.40	0	0.00	32.70	0.5	19	2.71%
2018/07/05	0	31.60	0	0.00	31.95	0	19	0.08%
2018/06/06	0.3	30.00	0	0.00	30.35	0.3	10	3.10%
2018/06/01	0.2	28.70	0	0.00	28.95	0.2	9	1.51%
2018/05/29	0.3	27.30	1	27.60	27.60	-0.7	10	-7.31%
2018/05/28	0.5	27.50	0	0.00	27.80	0.5	10	4.48%
2018/05/24	0.2	26.50	0	0.00	26.80	0.2	10	2.41%
2018/05/21	0	0.00	0.3	27.75	27.50	-0.3	9	-3.04%
2018/05/16	0.4	27.20	0	0.00	27.50	0.4	9	3.68%
2018/05/07	0.3	27.40	0	0.00	27.70	0.3	9	3.16%
2018/04/27	0	0.00	0.2	27.50	27.20	-0.2	8	-1.68%
2018/04/26	0.2	29.70	0	0.00	30.00	0.2	7	1.91%
2018/04/24	0	0.00	0	30.20	29.80	0	7	-0.17%
2018/04/23	0	30.20	0	0.00	30.50	0	7	0.18%
2018/04/19	0	0.00	0	32.00	31.10	0	7	-0.03%
2018/04/16	0	32.70	0	0.00	33.00	0	7	0.03%
2018/04/11	0	0.00	1	29.90	30.00	-1	6	-14.42%
2018/04/03	0	0.00	0.1	31.95	30.20	-0.1	7	-1.64%
2018/03/27	0	0.00	1	32.00	32.00	-1	7	-13.51%
2018/03/26	0.8	31.60	0	0.00	31.95	0.8	7	10.40%
2018/03/21	0.2	31.30	0	0.00	31.60	0.2	7	1.96%
2018/03/14	0.2	31.20	0	0.00	31.50	0.2	9	2.14%
2018/03/12	0	0.00	0.3	32.40	31.60	-0.3	10	-3.11%
2018/03/08	1	32.10	0	0.00	32.40	1	10	9.19%
2018/02/22	0.1	32.20	0	0.00	32.50	0.1	11	0.53%
2018/02/21	0.1	31.60	0	0.00	31.95	0.1	11	1.17%
2018/02/12	0.2	30.70	0	0.00	31.00	0.2	11	1.35%
2018/02/05	0	0.00	0.7	32.10	31.55	-0.7	13	-5.19%
2018/02/02	0.4	32.60	0	0.00	32.95	0.4	13	2.99%
2018/01/31	0	0.00	1	33.25	33.25	-1	13	-7.23%
2018/01/30	0.5	32.20	0	0.00	32.50	0.5	13	3.26%
2018/01/29	0.4	31.60	0	0.00	31.90	0.4	13	3.03%
2018/01/24	0	32.20	0	0.00	32.50	0	14	0.03%
2018/01/23	0	32.80	0	0.00	33.10	0	14	0.14%
2018/01/18	0.1	32.20	0	0.00	32.50	0.1	15	0.74%
2018/01/16	0.1	32.10	1	32.60	32.40	-0.9	17	-5.51%
2018/01/10	0.8	31.70	1	32.05	32.05	-0.2	17	-1.22%
2018/01/09	0	0.00	0	32.80	32.50	0	17	-0.15%
2018/01/05	0.5	32.80	0	0.00	33.10	0.5	17	2.70%
2018/01/04	0.8	32.40	0	0.00	32.75	0.8	17	4.68%
2018/01/03	0	32.40	0	0.00	32.70	0	16	0.01%
2018/01/02	0.1	32.20	0	0.00	32.50	0.1	16	0.70%