達爾膚 (6523)-康和-板橋券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
148.5
漲跌
--
漲幅
0.00%
成交量
13張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	150.50	0	0.00	148.50	0	79	0.03%
2024/08/08	1.3	149.58	1.7	150.10	150.50	-0.4	123	-0.32%
2024/08/07	0	0.00	0.1	148.67	151.00	-0.1	127	-0.08%
2024/08/06	0.7	142.07	0.6	142.92	144.00	0.1	125	0.08%
2024/08/05	0.3	145.36	0.3	147.58	144.00	0	126	0.00%
2024/08/02	0	0.00	0.3	153.00	151.50	-0.3	124	-0.24%
2024/07/31	0	0.00	0.1	155.56	155.50	-0.1	132	-0.08%
2024/07/30	0	153.00	0.1	152.00	154.50	-0.1	132	-0.07%
2024/07/29	1	154.99	0.7	153.75	152.00	0.3	132	0.20%
2024/07/26	0.1	154.17	0.2	154.50	154.00	-0.1	132	-0.05%
2024/07/23	1	157.00	1	158.15	157.00	0	132	0.00%
2024/07/22	1	156.00	1	157.50	156.50	0	132	0.00%
2024/07/19	1	162.50	1	162.80	160.00	0	130	0.00%
2024/07/18	1.4	163.22	1.6	163.69	164.00	-0.2	131	-0.15%
2024/07/17	1	160.50	0.8	161.13	160.00	0.2	130	0.15%
2024/07/16	1	160.00	1	160.55	159.50	0	131	0.00%
2024/07/15	1	158.00	0.5	159.00	158.50	0.5	135	0.37%
2024/07/11	0	0.00	0.5	161.00	160.00	-0.5	134	-0.37%
2024/07/10	1	163.00	0	0.00	163.00	1	135	0.74%
2024/07/08	2	166.00	2.5	165.20	162.50	-0.5	142	-0.35%
2024/07/05	1	170.00	1.2	170.43	169.00	-0.2	140	-0.14%
2024/07/04	1	170.50	1	171.52	171.00	0	146	0.00%
2024/07/03	1	172.00	0.9	173.02	172.00	0.1	149	0.07%
2024/07/02	1	172.50	1	173.52	172.00	0	150	0.00%
2024/07/01	0.1	175.00	0.2	176.00	174.00	-0.1	151	-0.07%
2024/06/27	1	172.50	1	173.50	172.00	0	156	0.00%
2024/06/26	0.2	174.50	0.3	173.83	173.50	-0.1	159	-0.06%
2024/06/25	1	171.00	1.2	172.46	173.50	-0.2	163	-0.12%
2024/06/24	2	173.25	1.8	174.83	174.00	0.2	167	0.12%
2024/06/21	1	174.50	1.2	174.52	175.50	-0.2	170	-0.12%
2024/06/20	2	173.75	1.7	174.74	174.00	0.3	171	0.17%
2024/06/17	1	178.50	0.3	178.67	177.50	0.7	188	0.37%
2024/06/14	1	178.50	0.9	179.67	179.00	0.1	189	0.05%
2024/06/13	1.2	178.72	1.5	179.70	180.50	-0.3	195	-0.15%
2024/06/12	1.4	180.36	1.2	181.00	180.50	0.2	195	0.10%
2024/06/11	1	177.50	1.1	178.41	177.50	-0.1	200	-0.05%
2024/06/07	1.1	176.23	1	177.15	178.00	0.1	201	0.05%
2024/06/06	2	178.50	1.2	179.46	177.50	0.8	202	0.39%
2024/06/05	1	187.00	0	0.00	187.00	1	196	0.51%
2024/06/04	0.2	189.00	0	189.50	188.00	0.2	204	0.10%
2024/06/03	0	192.50	0	0.00	189.50	0	204	0.00%
2024/05/31	0	0.00	1	188.50	190.00	-1	203	-0.49%
2024/05/28	0	0.00	0.1	183.28	183.50	-0.1	202	-0.05%
2024/05/27	0.1	182.00	0	0.00	181.00	0.1	202	0.05%
2024/05/24	0	0.00	0.1	183.50	181.50	-0.1	202	-0.05%
2024/05/22	3	186.33	1	187.49	185.00	2	203	0.97%
2024/05/21	0	0.00	1.1	187.05	187.50	-1.1	202	-0.54%
2024/05/20	1.1	186.90	0	0.00	185.50	1.1	203	0.55%
2024/05/17	1.1	188.09	0.5	189.87	186.50	0.6	202	0.31%
2024/05/16	0.5	184.74	0	0.00	186.00	0.5	196	0.24%
2024/05/15	0	0.00	0.2	178.50	177.00	-0.2	191	-0.11%
2024/05/14	0.2	179.00	1	180.00	180.00	-0.8	192	-0.42%
2024/05/13	1	176.00	0.3	176.77	176.50	0.7	192	0.37%
2024/05/10	0	178.50	0	0.00	181.00	0	189	0.02%
2024/05/09	0.3	176.92	0.2	179.38	179.00	0.1	188	0.03%
2024/05/08	0	0.00	3.2	179.70	179.00	-3.2	186	-1.71%
2024/05/07	2.4	184.45	0.3	183.63	182.00	2.1	185	1.13%
2024/05/06	0.3	177.50	0	0.00	179.50	0.3	180	0.16%
2024/04/25	0	0.00	0	173.50	174.50	0	179	0.00%
2024/04/24	0	170.50	0	0.00	173.00	0	179	0.00%
2024/04/18	0	0.00	0	175.56	174.50	0	174	-0.01%
2024/04/17	0	0.00	0.2	176.85	175.00	-0.2	174	-0.10%
2024/04/16	0	0.00	0	174.02	172.50	0	174	-0.02%
2024/04/15	1.2	180.86	0	0.00	179.00	1.2	171	0.71%
2024/04/12	0	0.00	0	178.04	176.50	0	165	-0.01%
2024/04/10	0	173.50	0.5	176.14	177.00	-0.5	159	-0.33%
2024/04/09	0.5	171.00	0	0.00	170.00	0.5	154	0.35%
2024/04/02	0	0.00	0	168.46	165.50	0	151	-0.01%
2024/04/01	0	170.50	0.2	169.50	170.00	-0.2	152	-0.13%
2024/03/28	0.2	169.41	0	0.00	171.50	0.2	147	0.15%
2024/03/27	0	0.00	0	169.00	166.00	0	142	0.00%
2024/03/26	0	0.00	0.1	166.00	162.00	-0.1	141	-0.09%
2024/03/22	0	0.00	0.4	165.60	166.00	-0.4	137	-0.29%
2024/03/21	1.1	168.21	0.4	167.30	166.00	0.7	137	0.51%
2024/03/20	0.8	170.25	0.3	163.56	169.00	0.5	133	0.40%
2024/03/19	0.3	160.00	0	0.00	161.00	0.3	119	0.24%
2024/03/14	0	156.50	0	0.00	155.50	0	114	0.00%
2024/03/13	0	159.00	0	0.00	160.00	0	120	0.01%
2024/03/08	0	0.00	1.2	156.96	157.00	-1.2	120	-1.00%
2024/03/07	0.2	155.50	0.1	156.50	155.00	0.1	115	0.09%
2024/03/06	0	0.00	0.2	157.75	157.00	-0.2	121	-0.17%
2024/03/05	0.1	155.00	0	0.00	156.00	0.1	121	0.08%
2024/02/26	0	0.00	0.2	154.25	153.00	-0.2	156	-0.13%
2024/02/23	0	0.00	2.1	151.50	150.50	-2.1	166	-1.26%
2024/02/22	0	0.00	1	151.50	151.00	-1	170	-0.59%
2024/02/20	2	152.00	0	0.00	151.50	2	178	1.12%
2024/02/19	2	151.00	2	152.00	153.00	0	182	0.00%
2024/02/16	2	150.50	1.2	151.42	151.50	0.8	185	0.43%
2024/01/30	1	148.50	2	148.00	148.00	-1	257	-0.39%
2024/01/29	1.1	148.50	0	0.00	148.00	1.1	257	0.41%
2024/01/26	0	146.50	0	0.00	146.50	0	258	0.02%
2024/01/04	0.2	149.60	0	0.00	148.50	0.2	299	0.07%
2024/01/03	0.1	152.00	0	0.00	151.50	0.1	312	0.03%
2024/01/02	0.1	151.00	0.1	152.48	153.00	0	315	0.00%
2023/12/28	0.1	150.50	0	0.00	150.50	0.1	328	0.03%
2023/12/27	0	0.00	0.2	152.00	151.50	-0.2	333	-0.06%
2023/12/25	0	0.00	0.1	148.00	146.50	-0.1	338	-0.03%
2023/12/21	0.2	147.00	0	0.00	145.50	0.2	345	0.06%
2023/12/18	0	0.00	0.1	150.00	148.00	-0.1	356	-0.03%
2023/12/13	0.1	148.00	2	148.00	148.00	-1.9	376	-0.50%
2023/12/11	1	149.00	0	0.00	149.00	1	384	0.26%
2023/12/08	0.1	150.39	1	158.93	149.00	-0.9	394	-0.23%
2023/12/07	1	154.00	0	0.00	153.50	1	393	0.25%
2023/12/06	0	0.00	0.2	153.50	154.00	-0.2	409	-0.05%
2023/12/05	0	0.00	1	150.50	151.00	-1	419	-0.24%
2023/12/04	0.1	150.00	0	0.00	149.50	0.1	419	0.02%
2023/12/01	0.2	152.91	0	157.00	151.00	0.2	417	0.05%
2023/11/29	0.1	154.50	0	0.00	155.50	0.1	411	0.02%
2023/11/28	0	0.00	0.2	162.62	160.00	-0.2	406	-0.05%
2023/11/27	0.2	160.23	0.2	161.80	160.00	0	398	0.00%
2023/11/24	0.1	157.14	0.5	158.11	157.50	-0.4	388	-0.11%
2023/11/22	0.3	154.33	5.5	154.49	155.50	-5.2	375	-1.39%
2023/11/21	0	0.00	6	151.33	150.00	-6	361	-1.66%
2023/11/20	6.8	151.12	7	151.14	152.00	-0.2	359	-0.05%
2023/11/17	3	148.67	4	150.13	149.00	-1	354	-0.28%
2023/11/16	3	148.50	6	149.42	150.00	-3	351	-0.85%
2023/11/15	2	148.50	2	148.75	147.50	0	347	0.00%
2023/11/14	3	149.00	2.4	148.63	147.00	0.6	343	0.17%
2023/11/13	0.1	145.56	1	147.00	147.00	-0.9	334	-0.27%
2023/11/10	10	147.30	6	147.75	146.50	4	329	1.21%
2023/11/09	12.3	147.09	1.4	148.17	146.50	10.9	319	3.42%
2023/11/08	4.1	142.12	6.1	143.79	141.50	-2	298	-0.67%
2023/11/07	1	132.50	1	134.00	132.50	0	282	0.00%
2023/11/06	1	131.50	0	0.00	132.50	1	285	0.35%
2023/11/03	0.2	132.50	0.2	132.25	131.50	0	290	0.00%
2023/11/01	0	0.00	2	130.75	130.50	-2	289	-0.69%
2023/10/31	1	128.50	0	0.00	127.50	1	286	0.35%
2023/10/30	1	128.50	1	131.00	128.50	0	291	0.00%
2023/10/27	0.1	130.00	0	0.00	129.00	0.1	292	0.03%
2023/10/26	1	128.50	0	0.00	128.50	1	293	0.34%
2023/10/23	0	0.00	1	127.00	126.00	-1	306	-0.33%
2023/10/20	1.1	125.07	0	0.00	126.00	1.1	313	0.35%
2023/10/12	0.1	131.50	0	133.00	130.50	0.1	394	0.02%
2023/10/11	2.1	139.09	0	140.50	137.00	2	388	0.53%
2023/10/06	0.1	147.00	0	0.00	149.00	0.1	383	0.01%
2023/10/05	0	149.00	0	0.00	145.50	0	397	0.00%
2023/10/04	0	142.50	0	0.00	143.50	0	414	0.00%
2023/10/03	0	144.00	0	0.00	145.50	0	415	0.00%
2023/09/25	0	0.00	0	150.00	142.50	0	400	-0.01%
2023/09/22	0	0.00	0.2	141.00	139.50	-0.2	400	-0.04%
2023/09/21	0.2	143.50	0.6	140.33	139.00	-0.4	399	-0.10%
2023/09/20	0	146.00	2	143.75	143.50	-2	392	-0.51%
2023/09/19	0.4	147.00	0	0.00	145.50	0.4	391	0.11%
2023/09/18	0	144.50	0	0.00	148.00	0	387	0.00%
2023/09/15	0.1	142.00	0	0.00	143.50	0.1	380	0.04%
2023/09/14	0	144.75	0	144.50	143.00	0	379	0.00%
2023/09/12	0	0.00	1	142.50	145.00	-1	366	-0.27%
2023/09/11	0	142.50	4	142.63	142.50	-4	361	-1.10%
2023/09/08	2	138.00	1	144.00	137.50	1	347	0.29%
2023/09/07	2	135.00	1	136.00	135.00	1	338	0.30%
2023/09/06	1	133.00	0	0.00	135.00	1	341	0.29%
2023/09/05	0	0.00	1	135.00	133.50	-1	350	-0.29%
2023/09/04	0	0.00	2	132.75	133.00	-2	354	-0.56%
2023/09/01	1	131.00	0	0.00	131.00	1	360	0.28%
2023/08/31	0	0.00	1	133.00	132.50	-1	366	-0.27%
2023/08/30	0	0.00	1	131.50	131.50	-1	373	-0.27%
2023/08/28	1	127.00	4	129.63	129.50	-3	375	-0.80%
2023/08/25	0	0.00	1	128.00	128.00	-1	375	-0.27%
2023/08/24	4	126.88	1	129.00	126.00	3	378	0.79%
2023/08/22	1	126.50	1	129.50	127.50	0	378	0.00%
2023/08/18	1	128.50	1	131.00	128.50	0	382	0.00%
2023/08/17	1	128.00	0	0.00	130.00	1	384	0.26%
2023/08/14	1	128.00	0	0.00	127.50	1	399	0.25%
2023/08/11	1	131.00	0	0.00	131.00	1	397	0.25%
2023/08/09	0	0.00	4	135.88	137.00	-4	397	-1.01%
2023/08/02	0	0.00	1	132.50	131.50	-1	466	-0.21%
2023/08/01	2	134.50	1	134.50	134.00	1	473	0.21%
2023/07/31	2	135.50	0	137.50	135.00	2	497	0.40%
2023/07/28	1	133.50	2	137.00	138.00	-1	522	-0.19%
2023/07/27	0	0.00	2	137.25	136.50	-2	564	-0.35%
2023/07/26	4	135.88	0	0.00	135.50	4	600	0.67%
2023/07/25	2	138.00	2	140.50	138.00	0	607	0.00%
2023/07/24	0	138.00	2	140.00	138.00	-2	612	-0.33%
2023/07/21	4	137.25	4	141.13	136.50	0	624	0.00%
2023/07/20	2	138.25	0	0.00	138.50	2	630	0.32%
2023/07/19	1	138.50	3	138.50	142.00	-2	649	-0.31%
2023/07/18	1	134.00	0	0.00	131.50	1	691	0.14%
2023/07/14	1	131.00	1	132.00	130.50	0	774	0.00%
2023/06/27	1	124.00	1	126.00	125.50	0	869	0.00%
2023/06/19	1	130.00	0	0.00	130.50	1	861	0.12%
2023/06/16	0	0.00	1	131.00	131.00	-1	861	-0.12%
2023/06/13	1	128.00	0	0.00	128.00	1	853	0.12%
2023/06/09	0	0.00	1	132.50	131.50	-1	848	-0.12%
2023/06/07	0	0.00	1	136.50	134.00	-1	847	-0.12%
2023/06/05	2	129.75	0	0.00	132.50	2	841	0.24%
2023/05/30	1	123.50	2	123.00	123.50	-1	850	-0.12%
2023/05/25	2	125.00	0	0.00	125.00	2	867	0.23%
2023/05/22	0	0.00	4	127.38	128.50	-4	884	-0.45%
2023/05/19	3	123.50	0	0.00	123.50	3	887	0.34%
2023/05/18	3	126.00	0	0.00	124.50	3	890	0.34%
2023/05/16	0	0.00	1	126.50	125.50	-1	891	-0.11%
2023/05/15	1	124.50	0	0.00	124.50	1	888	0.11%
2023/05/12	0	0.00	1	126.50	127.50	-1	882	-0.11%
2023/05/11	2	126.25	1	124.00	124.00	1	877	0.11%
2023/05/10	2	133.00	0	0.00	130.50	2	853	0.23%
2023/05/05	2	148.00	1	145.01	144.00	1	808	0.12%
2023/05/04	2	151.75	0	0.00	150.00	2	785	0.25%
2023/05/03	2	150.00	4	153.00	153.00	-2	758	-0.26%
2023/05/02	2	149.25	1	151.03	149.00	1	716	0.14%
2023/04/28	1	145.00	0.4	145.72	144.50	0.7	681	0.10%
2023/04/27	0	0.00	0	145.50	146.50	0	667	0.00%
2023/04/26	1	144.00	2.2	144.76	144.00	-1.2	655	-0.19%
2023/04/25	1	142.00	1	141.11	142.00	0	635	-0.01%
2023/04/24	0.7	146.00	0	0.00	146.50	0.7	617	0.11%
2023/04/21	1	149.00	0	0.00	141.00	1	585	0.17%
2023/04/20	0	0.00	0	144.00	147.50	0	524	0.00%
2023/04/19	0	148.50	0	147.53	144.50	0	495	0.00%
2023/04/18	1	145.44	0	0.00	141.00	1	413	0.25%
2023/04/17	2	138.50	2	140.75	143.00	0	398	0.00%
2023/04/14	0	0.00	10.1	134.04	137.50	-10.1	346	-2.92%
2023/04/13	49	126.54	40.1	127.42	125.00	8.9	326	2.72%
2023/04/12	0	0.00	7	118.14	121.50	-7	276	-2.54%
2023/04/11	2.3	111.00	1	113.50	110.50	1.3	266	0.47%
2023/04/10	0	0.00	1	113.00	112.50	-1	311	-0.32%
2023/04/07	1	110.00	0	0.00	111.00	1	328	0.30%
2023/03/29	1	105.00	1	107.00	108.50	0	375	0.00%
2023/03/24	0	0.00	1	109.00	109.00	-1	395	-0.25%
2023/03/23	0	0.00	1	107.50	107.00	-1	395	-0.25%
2023/03/22	1	106.50	0	0.00	106.50	1	402	0.25%
2023/03/17	0	0.00	1	105.00	104.50	-1	482	-0.21%
2023/03/16	1	102.50	0	0.00	103.00	1	565	0.18%
2023/03/15	0	0.00	1	106.00	105.00	-1	648	-0.15%
2023/03/13	2	103.25	1	104.50	105.00	1	672	0.15%
2023/03/10	3	106.50	0	0.00	106.00	3	669	0.45%
2023/03/09	1	111.50	0	0.00	111.50	1	658	0.15%
2023/03/08	1	112.50	0	0.00	112.00	1	656	0.15%
2023/03/07	1	113.00	0	0.00	113.00	1	652	0.15%
2023/03/06	1	114.00	0	118.50	114.00	1	650	0.15%
2023/03/03	0	0.00	1	117.00	117.00	-1	645	-0.15%
2023/03/01	0	113.50	0	0.00	114.00	0	632	0.00%
2023/02/22	0	0.00	1	114.00	113.00	-1	609	-0.16%
2023/02/20	1	112.00	0	0.00	112.00	1	595	0.17%
2023/02/17	0	0.00	1	115.00	115.50	-1	586	-0.17%
2023/02/15	2	110.50	3	110.33	111.00	-1	572	-0.17%
2023/02/13	1	106.50	0	0.00	106.50	1	564	0.18%
2023/02/09	2	105.75	0	107.70	106.00	2	566	0.35%
2023/02/08	1	109.00	0	0.00	109.00	1	562	0.18%
2023/02/06	0	109.00	0	0.00	108.50	0	559	0.00%
2023/02/01	0	0.00	0.1	109.00	107.50	-0.1	548	-0.01%
2023/01/30	0.1	105.00	0	0.00	106.50	0.1	540	0.02%
2023/01/12	0	0.00	1	102.95	100.50	-1	530	-0.20%
2023/01/09	1	104.00	2	104.50	104.00	-1	522	-0.19%
2023/01/06	1	104.00	1	104.50	103.00	0	518	0.00%
2023/01/05	1	104.00	0	0.00	104.00	1	518	0.19%
2023/01/03	0	0.00	0	103.15	104.00	0	516	0.00%
2022/12/30	0	0.00	0	105.00	103.50	0	513	0.00%
2022/12/29	0	0.00	0.2	105.24	104.00	-0.2	509	-0.04%
2022/12/28	5.1	112.06	4	106.00	106.50	1.1	503	0.22%
2022/12/27	0.2	108.00	1	109.00	109.00	-0.8	456	-0.18%
2022/12/26	2	106.75	1	106.00	104.00	1	436	0.23%
2022/12/23	0	0.00	0	105.00	103.00	0	416	0.00%
2022/12/22	0	0.00	0.1	110.00	108.50	-0.1	404	-0.02%
2022/12/21	0	0.00	0	103.00	105.00	0	398	0.00%
2022/12/16	0	0.00	0.3	102.69	102.50	-0.3	373	-0.09%
2022/12/13	0.1	105.50	0.4	107.96	103.50	-0.3	362	-0.09%
2022/12/12	0.1	113.00	2.1	113.73	112.00	-2	342	-0.57%
2022/12/09	2	114.50	0	0.00	116.00	2	323	0.60%
2022/12/08	10.5	114.12	11.3	117.26	109.00	-0.8	287	-0.29%
2022/12/07	0.6	113.34	0	0.00	112.50	0.6	208	0.29%
2022/12/06	0.2	100.57	0	0.00	108.00	0.2	126	0.12%
2022/12/05	0.8	97.41	0	0.00	98.50	0.8	108	0.76%
2022/11/30	0	0.00	0	96.40	94.90	0	113	-0.04%
2022/11/29	0	93.10	0	0.00	94.20	0	118	0.04%
2022/11/23	0	0.00	0.1	95.80	94.60	-0.1	150	-0.04%
2022/11/22	0.1	96.30	0.1	96.50	95.10	0	159	-0.01%
2022/11/21	0	0.00	0	97.50	96.50	0	161	0.00%
2022/11/17	0.1	96.03	0	0.00	97.00	0.1	161	0.05%
2022/11/14	0	0.00	0.1	94.92	93.70	-0.1	163	-0.09%
2022/11/11	0	0.00	0.4	95.56	94.30	-0.4	162	-0.22%
2022/11/10	0.2	96.66	0	0.00	97.60	0.2	162	0.13%
2022/11/09	0.2	94.50	1	95.70	95.20	-0.8	162	-0.51%
2022/11/07	0.6	91.18	0	0.00	92.30	0.6	163	0.39%
2022/11/04	0	0.00	0	89.70	89.60	0	162	-0.02%
2022/11/03	0.5	88.98	0	0.00	88.80	0.5	161	0.32%
2022/10/03	0	0.00	0.1	92.65	91.30	-0.1	156	-0.06%
2022/09/30	0	0.00	0	92.40	93.30	0	156	-0.03%
2022/09/29	0	95.00	0.2	95.50	94.50	-0.2	154	-0.14%
2022/09/26	0	96.50	0.2	95.87	95.30	-0.2	151	-0.13%
2022/09/23	0	0.00	0	100.75	99.70	0	151	0.00%
2022/09/22	0	99.60	0	0.00	102.00	0	154	0.00%
2022/09/20	0.1	101.50	0	0.00	101.50	0.1	160	0.06%
2022/09/13	0	96.75	0	0.00	99.50	0	148	0.00%
2022/09/12	0	0.00	0.1	98.10	97.10	-0.1	145	-0.07%
2022/09/05	0.5	98.16	0	99.30	98.30	0.4	130	0.34%
2022/09/01	0	0.00	1	98.00	98.00	-1	114	-0.87%
2022/08/30	0.1	96.20	0	0.00	95.00	0.1	108	0.09%
2022/07/28	0	0.00	0	82.60	81.60	0	111	0.00%
2022/07/18	0	83.20	0	0.00	83.50	0	127	0.00%
2022/07/08	0	0.00	0	83.70	81.80	0	128	0.00%
2022/07/04	0	81.50	0	0.00	80.40	0	136	0.00%
2022/06/29	0	87.70	0	0.00	87.70	0	129	0.00%
2022/06/28	0	0.00	2	85.50	84.60	-2	124	-1.60%
2022/06/23	0	0.00	1	80.10	80.30	-1	121	-0.83%
2022/06/22	0.4	82.00	0	0.00	81.50	0.4	121	0.31%
2022/06/21	0	0.00	0.1	84.00	84.10	-0.1	121	-0.06%
2022/06/13	0	0.00	0.2	87.21	86.10	-0.2	128	-0.12%
2022/06/06	0	0.00	0.1	85.01	84.10	-0.1	138	-0.04%
2022/05/31	0.1	85.70	0	0.00	86.00	0.1	149	0.04%
2022/05/26	0	0.00	0	83.90	82.00	0	151	0.00%
2022/05/13	0	80.90	0	0.00	79.90	0	165	0.00%
2022/05/11	0.1	76.80	0	0.00	76.10	0.1	186	0.05%
2022/05/09	0	0.00	0	80.00	78.90	0	186	0.00%
2022/04/28	0	80.60	0	0.00	80.00	0	201	0.00%
2022/04/26	0.1	83.30	0	0.00	82.90	0.1	208	0.05%
2022/04/01	0.1	91.90	0	0.00	91.80	0.1	315	0.03%
2022/03/29	0.3	95.30	0	0.00	95.10	0.3	323	0.09%
2022/03/25	0.1	94.50	0	0.00	93.80	0.1	327	0.03%
2022/03/17	1	92.50	0	0.00	93.00	1	550	0.18%
2022/03/15	0	0.00	0.3	94.50	93.40	-0.3	629	-0.04%
2022/03/10	0.4	94.45	0.2	94.48	94.00	0.2	663	0.03%
2022/03/09	0	0.00	0.3	97.59	97.50	-0.3	653	-0.04%
2022/03/08	0	0.00	0.1	99.80	96.40	-0.1	655	-0.01%
2022/03/04	0.5	98.70	0	0.00	101.50	0.5	655	0.07%
2022/03/03	0	0.00	0	100.00	99.00	0	653	0.00%
2022/03/02	0	0.00	0.4	99.14	98.90	-0.4	658	-0.06%
2022/02/25	0.5	99.20	0	0.00	99.20	0.5	664	0.07%
2022/02/23	0	99.30	0	0.00	98.90	0	685	0.00%
2022/02/22	1	98.50	1.1	98.99	97.10	-0.1	695	-0.02%
2022/02/21	0.1	97.00	0	0.00	98.00	0.1	696	0.02%
2022/02/17	0	0.00	0	97.40	96.10	0	772	0.00%
2022/02/15	0	97.70	0	0.00	95.70	0	794	0.00%
2022/02/14	0	0.00	0.2	96.92	95.80	-0.2	808	-0.02%
2022/02/11	0.2	99.49	0	0.00	97.10	0.2	815	0.02%
2022/01/19	0	0.00	1	94.20	92.40	-1	822	-0.12%
2022/01/17	1	94.00	0	0.00	94.00	1	819	0.12%
2022/01/04	0	0.00	1	101.50	101.50	-1	794	-0.13%
2021/12/30	3	101.50	0	0.00	100.50	3	790	0.38%
2021/12/29	0	0.00	1	106.00	107.50	-1	771	-0.13%
2021/12/24	1	101.00	0	0.00	100.50	1	746	0.13%
2021/12/13	0	0.00	0.1	117.00	113.50	-0.1	635	-0.01%
2021/12/09	0	0.00	0	112.00	109.00	0	507	-0.01%
2021/12/07	0	133.50	0.3	135.49	132.00	-0.2	451	-0.05%
2021/12/03	0	0.00	0.3	145.00	144.00	-0.3	436	-0.07%
2021/11/23	0	0.00	4	147.38	148.50	-4	399	-1.00%
2021/11/22	0.8	135.88	0	0.00	136.00	0.8	388	0.20%
2021/11/19	0.3	132.50	0	0.00	141.50	0.3	371	0.07%
2021/11/18	0.2	130.50	0	0.00	131.50	0.2	358	0.06%
2021/11/17	0.2	128.95	1	131.00	127.00	-0.8	351	-0.22%
2021/11/16	1.3	114.74	2	119.50	122.50	-0.7	306	-0.24%
2021/11/15	0	106.50	0	0.00	111.50	0	275	0.00%
2021/11/12	0	99.30	0	0.00	101.50	0	263	0.02%
2021/11/11	0.1	97.20	1	98.00	95.20	-0.9	253	-0.36%
2021/11/10	0.7	91.32	1	92.00	94.40	-0.3	238	-0.13%
2021/11/08	0	0.00	1	85.50	85.50	-1	232	-0.43%
2021/11/05	1.1	81.17	0	0.00	81.20	1.1	230	0.48%
2021/11/03	0	0.00	0	89.30	87.80	0	227	-0.01%
2021/11/02	2	86.55	1	86.36	85.70	1	225	0.43%
2021/11/01	1	92.62	1.5	90.50	90.00	-0.5	220	-0.24%
2021/10/29	1.8	93.04	1.1	94.45	94.00	0.8	210	0.36%
2021/10/28	0	0.00	0	89.00	90.00	0	200	-0.02%
2021/10/27	0	0.00	1.1	88.58	88.50	-1.1	193	-0.58%
2021/10/25	1.1	87.90	0	0.00	87.30	1.1	189	0.61%
2021/10/22	0	85.43	0	0.00	86.30	0	186	0.01%
2021/10/21	0	0.00	0	87.50	86.00	0	188	-0.01%
2021/10/20	0	0.00	0	86.50	85.80	0	188	-0.02%
2021/10/19	0.3	86.60	0	0.00	87.30	0.3	194	0.14%
2021/10/18	0	86.00	0	0.00	86.70	0	193	0.02%
2021/10/15	0	0.00	1	84.40	85.50	-1	188	-0.53%
2021/10/12	0	83.90	0	0.00	84.00	0	180	0.03%
2021/10/05	0	79.33	0	0.00	81.00	0	168	0.03%
2021/10/01	0	0.00	0.1	80.80	80.00	-0.1	165	-0.06%
2021/09/30	0.2	83.74	0	0.00	84.20	0.2	159	0.12%
2021/09/29	0.3	80.10	0	0.00	81.30	0.3	148	0.18%
2021/09/24	0	0.00	0.1	79.50	79.30	-0.1	142	-0.08%
2021/09/23	0	0.00	0	79.40	78.80	0	140	0.00%
2021/09/22	0	0.00	1	76.70	77.10	-1	136	-0.73%
2021/09/14	0.1	76.90	1	76.40	75.90	-0.9	132	-0.66%
2021/09/13	0	0.00	1	74.80	75.00	-1	126	-0.79%
2021/09/02	1	72.00	0	0.00	71.90	1	133	0.75%
2021/08/06	0	0.00	0	75.00	73.80	0	149	0.00%
2021/07/29	0	0.00	0.1	77.73	75.70	-0.1	197	-0.07%
2021/07/28	0	75.90	1	76.00	76.30	-1	197	-0.49%
2021/07/27	1.1	76.39	1	77.50	76.30	0.1	201	0.05%
2021/07/26	3	76.27	2	76.50	76.00	1	200	0.50%
2021/07/23	0	0.00	1	74.90	76.50	-1	203	-0.49%
2021/07/21	1	71.80	0	0.00	71.80	1	198	0.50%
2021/07/15	2	72.50	0	0.00	72.50	2	203	0.98%
2021/07/08	0	0.00	1	73.40	73.10	-1	215	-0.46%
2021/07/06	0	0.00	1	71.80	71.90	-1	221	-0.45%
2021/07/02	0	0.00	0.1	73.48	72.30	-0.1	237	-0.04%
2021/07/01	0	0.00	0	73.60	73.00	0	244	0.00%
2021/06/30	0.1	74.00	0	0.00	74.20	0.1	257	0.04%
2021/06/11	1	75.20	0.3	76.50	74.80	0.7	370	0.19%
2021/06/09	0	0.00	0.1	80.50	79.00	-0.1	391	-0.02%
2021/06/08	0	0.00	0.1	79.71	78.60	-0.1	423	-0.01%
2021/06/07	0	0.00	0.1	80.00	79.20	-0.1	447	-0.02%
2021/06/03	0.1	77.50	0.1	78.50	78.00	0	605	0.00%
2021/06/01	0.1	77.00	0	78.50	77.90	0.1	673	0.01%
2021/05/21	0.5	72.20	0	0.00	74.00	0.5	687	0.07%
2021/05/20	0	0.00	0.1	73.21	73.50	-0.1	692	-0.02%
2021/05/19	0.2	73.90	0	0.00	73.30	0.2	696	0.03%
2021/05/13	0	0.00	0	76.00	74.70	0	707	0.00%
2021/05/11	2	78.70	0.2	79.78	78.30	1.8	694	0.25%
2021/05/10	0.2	79.40	1	79.00	80.80	-0.8	677	-0.11%
2021/05/07	0	0.00	1	73.70	73.50	-1	661	-0.15%
2021/05/04	1	74.70	0	72.30	71.40	1	660	0.15%
2021/05/03	0	0.00	1	77.51	76.40	-1	654	-0.16%
2021/04/29	0	77.40	0	0.00	77.60	0	652	0.00%
2021/04/26	1	76.60	0	0.00	75.70	1	652	0.15%
2021/04/22	1	75.80	0	0.00	75.80	1	653	0.15%
2021/04/21	0	0.00	1	78.70	78.00	-1	652	-0.15%
2021/04/19	0	0.00	1	79.00	79.00	-1	655	-0.15%
2021/04/16	0	0.00	2	78.25	78.50	-2	654	-0.31%
2021/04/09	3	76.97	0	0.00	76.70	3	651	0.46%
2021/04/01	0	0.00	0.1	84.71	82.30	-0.1	612	-0.01%
2021/03/31	0	0.00	1.3	88.68	88.50	-1.3	594	-0.21%
2021/03/30	0	0.00	0.1	88.70	87.90	-0.1	576	-0.01%
2021/03/29	1	87.30	0.1	88.00	87.90	1	571	0.17%
2021/03/26	0	0.00	1	87.50	87.90	-1	562	-0.18%
2021/03/25	2.3	87.00	3.2	87.46	86.50	-0.9	556	-0.16%
2021/03/24	0.3	84.50	0	0.00	85.30	0.3	543	0.06%
2021/03/23	0	0.00	0.2	84.84	84.00	-0.2	540	-0.03%
2021/03/19	1.2	86.46	0	0.00	85.30	1.2	530	0.22%
2021/03/16	1	85.80	0.2	86.56	85.50	0.8	505	0.16%
2021/03/15	0	0.00	1.2	87.45	87.50	-1.2	492	-0.24%
2021/03/12	1.5	85.32	2.3	86.34	85.30	-0.8	477	-0.17%
2021/03/11	2.2	84.88	0.2	85.74	83.90	2.1	442	0.46%
2021/03/10	1.2	86.68	0.1	88.08	86.80	1.1	416	0.27%
2021/03/09	2.1	83.54	4	84.08	88.00	-1.9	366	-0.52%
2021/03/08	3	79.03	1	78.30	80.90	2	256	0.78%
2021/02/24	0	0.00	1	71.10	70.80	-1	179	-0.56%
2021/02/22	1	71.60	1	72.50	71.60	0	204	0.00%
2021/02/19	1	70.60	0.6	72.14	70.80	0.4	202	0.22%
2021/02/18	0.5	72.67	0	0.00	72.00	0.5	201	0.24%
2021/02/02	0.1	62.00	0	0.00	62.70	0.1	206	0.04%
2021/01/20	0	0.00	0	65.10	62.60	0	213	0.00%
2021/01/15	0	0.00	0.1	68.10	66.90	-0.1	212	-0.07%
2021/01/13	0.1	68.00	0	0.00	69.60	0.1	209	0.04%
2021/01/12	0	0.00	0.1	69.60	68.40	-0.1	206	-0.03%
2021/01/07	0.1	70.20	0	0.00	70.30	0.1	200	0.06%
2020/11/17	0	0.00	1	66.30	66.70	-1	145	-0.69%
2020/11/16	1	65.60	0	0.00	66.20	1	145	0.69%
2020/11/12	0	0.00	10	65.31	63.80	-10	137	-7.28%
2020/10/20	0	0.00	2	58.80	58.80	-2	126	-1.58%
2020/09/29	2	57.30	0	0.00	57.00	2	216	0.93%
2020/09/23	0	0.00	3	59.10	58.90	-3	229	-1.31%
2020/09/22	0	0.00	3	59.20	59.00	-3	234	-1.28%
2020/09/21	0	0.00	2	60.41	59.90	-2	243	-0.84%
2020/09/17	0	59.60	0	0.00	60.20	0	261	0.02%
2020/09/10	0	0.00	1	61.40	60.40	-1	419	-0.24%
2020/09/08	1	58.60	0	0.00	59.00	1	416	0.24%
2020/08/17	2	62.35	0	0.00	62.50	2	494	0.40%
2020/08/14	1	61.00	0	0.00	61.80	1	499	0.20%
2020/08/10	0	0.00	5	62.00	61.90	-5	507	-0.99%
2020/08/07	1	62.70	0	0.00	62.90	1	512	0.20%
2020/07/28	1	62.00	0	0.00	60.10	1	582	0.17%
2020/07/27	1	63.20	0	0.00	62.80	1	583	0.17%
2020/07/17	1	68.10	0	0.00	66.40	1	599	0.17%
2020/07/16	1	69.20	0	0.00	69.20	1	604	0.17%
2020/07/14	10	74.60	0	0.00	73.10	10	610	1.64%
2020/07/13	0	0.00	8	75.00	74.60	-8	611	-1.31%
2020/07/10	3	79.70	3	75.10	75.00	0	618	0.00%
2020/07/07	1	73.20	0	0.00	73.00	1	627	0.16%
2020/07/06	2	74.20	0	0.00	74.10	2	632	0.32%
2020/07/03	5	73.70	0	0.00	73.60	5	642	0.78%
2020/07/02	5	74.40	0	0.00	74.30	5	648	0.77%
2020/06/30	0	0.00	1	74.70	73.80	-1	655	-0.15%
2020/06/29	1	71.50	0	0.00	71.40	1	660	0.15%
2020/06/22	6	79.20	16	78.86	78.50	-10	665	-1.50%
2020/06/18	1	65.60	2	66.80	67.30	-1	570	-0.18%
2020/06/15	1	63.70	0	0.00	63.30	1	587	0.17%
2020/06/12	2	63.60	0	0.00	64.10	2	591	0.34%
2020/06/11	0	0.00	1	68.40	65.50	-1	593	-0.17%
2020/06/10	0	0.00	1	65.40	64.70	-1	579	-0.17%
2020/06/09	1	64.50	1	64.40	64.70	0	592	0.00%
2020/06/05	1	65.80	1	66.00	65.40	0	620	0.00%
2020/06/04	1	66.20	2	66.50	65.10	-1	633	-0.16%
2020/06/02	1	63.60	0	0.00	63.60	1	653	0.15%
2020/05/26	1	64.90	0	0.00	64.50	1	736	0.14%
2020/05/22	4	63.50	0	0.00	63.30	4	764	0.52%
2020/05/19	1	63.00	0	0.00	63.00	1	811	0.12%
2020/05/07	10	67.56	10	68.11	67.60	0	906	0.00%
2020/05/06	1	65.50	0	0.00	65.40	1	889	0.11%
2020/04/14	2	62.45	2	63.40	62.10	0	843	0.00%
2020/04/08	0	0.00	2	52.50	54.40	-2	814	-0.25%
2020/03/31	2	49.85	2	50.65	49.85	0	932	0.00%
2020/03/30	2	47.10	3	47.27	49.20	-1	918	-0.11%
2020/03/27	3	47.70	0	0.00	47.00	3	901	0.33%
2020/03/19	1	42.50	2	42.35	42.30	-1	832	-0.12%
2020/03/18	1	47.20	0	0.00	47.00	1	821	0.12%
2020/03/13	1	52.40	1	52.30	53.20	0	801	0.00%
2020/03/11	1	67.50	0	0.00	64.50	1	767	0.13%
2020/03/10	0	0.00	2	66.00	66.00	-2	756	-0.26%
2020/03/09	1	69.50	0	0.00	67.80	1	744	0.13%
2020/03/06	0	0.00	2	76.70	73.00	-2	735	-0.27%
2020/03/05	4	78.48	1	78.00	77.60	3	725	0.41%
2020/03/04	0	0.00	1	92.80	91.00	-1	717	-0.14%
2020/02/27	2	92.10	1	91.80	91.50	1	726	0.14%
2020/02/25	1	93.50	1	92.50	92.50	0	730	0.00%
2020/02/21	3	98.53	3	98.40	98.50	0	693	0.00%
2020/02/20	2	96.40	2	98.00	96.20	0	672	0.00%
2020/02/19	1	97.00	1	98.30	97.90	0	649	0.00%
2020/02/18	2	90.50	0	0.00	90.90	2	582	0.34%
2020/01/06	1	95.20	1	95.00	95.00	0	442	0.00%
2020/01/03	0	0.00	3	98.90	97.50	-3	435	-0.69%
2020/01/02	1	102.00	3	103.00	103.00	-2	421	-0.47%
2019/12/31	0	0.00	1	100.00	101.50	-1	393	-0.25%
2019/12/30	0	0.00	9	94.94	96.40	-9	336	-2.67%
2019/12/27	1	87.70	1	87.70	87.70	0	274	0.00%
2019/12/17	0	0.00	1	67.70	67.90	-1	225	-0.44%
2019/12/10	1	70.00	0	0.00	68.80	1	212	0.47%
2019/12/05	1	73.50	0	0.00	72.50	1	201	0.50%
2019/12/02	0	0.00	3	78.40	76.80	-3	184	-1.62%
2019/11/28	4	78.88	0	0.00	76.50	4	156	2.56%
2019/11/27	1	74.40	5	75.56	77.30	-4	116	-3.44%
2019/11/25	2	72.90	0	0.00	70.30	2	96	2.07%
2019/10/29	0	0.00	1	63.30	63.60	-1	52	-1.92%
2019/10/21	1	61.00	0	0.00	61.00	1	55	1.80%
2019/10/18	0	0.00	1	60.90	61.00	-1	58	-1.72%
2019/08/21	0	0.00	1	61.20	60.70	-1	88	-1.13%
2019/08/01	1	64.00	0	0.00	64.00	1	143	0.70%
2019/07/31	1	65.20	0	0.00	65.00	1	141	0.71%
2019/07/24	1	66.80	0	0.00	66.50	1	133	0.75%
2019/07/19	1	68.10	0	0.00	68.50	1	126	0.79%
2019/07/12	2	70.50	0	0.00	71.90	2	111	1.80%
2019/07/09	3	71.00	0	0.00	71.00	3	108	2.76%
2019/05/31	1	78.70	0	0.00	76.90	1	92	1.09%
2019/05/17	1	76.50	0	0.00	76.10	1	80	1.24%
2019/05/13	0	0.00	1	70.50	69.00	-1	59	-1.67%
2019/05/07	0	0.00	1	64.20	65.30	-1	47	-2.09%
2019/02/20	1	73.90	0	0.00	72.90	1	45	2.18%
2019/02/18	3	77.00	3	74.60	74.60	0	42	0.00%
2019/01/14	0	0.00	0.1	66.60	65.60	-0.1	30	-0.34%
2019/01/09	0	66.80	0	0.00	67.50	0	32	0.02%
2019/01/08	0.1	67.70	0	0.00	68.40	0.1	33	0.29%
2019/01/04	0	0.00	0	64.90	64.20	0	35	-0.07%
2018/12/26	0	0.00	0	66.10	65.50	0	40	-0.09%
2018/12/22	0.1	67.30	0	0.00	68.00	0.1	39	0.16%
2018/11/23	0	0.00	0.3	60.90	60.10	-0.3	30	-0.86%
2018/11/22	0	0.00	0	62.70	62.10	0	30	0.00%
2018/11/21	0.3	61.90	0	0.00	62.50	0.3	31	0.86%
2018/11/02	0	0.00	0	60.40	59.60	0	48	-0.03%
2018/11/01	0	0.00	0	60.10	59.60	0	55	0.00%
2018/10/31	0	58.40	0	0.00	59.00	0	73	0.02%
2018/10/29	0	0.00	0.1	56.20	55.70	-0.1	80	-0.08%
2018/10/25	0	0.00	0.2	58.00	57.50	-0.2	81	-0.21%
2018/10/23	0	0.00	1	62.70	62.00	-1	81	-1.23%
2018/10/18	0	0.00	0.1	63.80	63.20	-0.1	83	-0.12%
2018/10/17	0.3	64.40	0	0.00	65.00	0.3	84	0.41%
2018/09/07	0	0.00	2	87.60	85.10	-2	131	-1.52%
2018/08/30	1	91.70	0	0.00	91.00	1	146	0.68%
2018/08/14	1	96.60	0	0.00	95.60	1	199	0.50%
2018/08/09	1	98.40	0	0.00	98.40	1	227	0.44%
2018/08/07	0	0.00	2	108.75	106.50	-2	234	-0.85%
2018/08/03	0	0.00	0.1	95.90	95.00	-0.1	246	-0.02%
2018/08/02	0	0.00	0.1	97.10	96.20	-0.1	248	-0.05%
2018/08/01	0.2	96.60	0	0.00	97.60	0.2	250	0.07%
2018/07/24	0	0.00	1	97.00	96.60	-1	312	-0.32%
2018/07/20	1	96.00	0	0.00	95.20	1	318	0.31%
2018/07/16	2	101.50	0	0.00	101.00	2	350	0.57%
2018/07/13	3	104.50	0	0.00	105.00	3	350	0.86%
2018/07/12	0	0.00	1	102.00	102.00	-1	343	-0.29%
2018/06/26	1	94.00	0	0.00	94.00	1	434	0.23%
2018/06/01	1	107.00	0	0.00	105.00	1	417	0.24%
2018/05/21	1	105.50	0	0.00	104.00	1	379	0.26%
2018/05/17	1	128.00	0	0.00	127.50	1	355	0.28%
2018/05/16	1	137.50	0	0.00	136.50	1	348	0.29%
2018/05/09	0	0.00	0.9	138.00	136.50	-0.9	295	-0.30%
2018/05/08	0	0.00	1	146.00	140.00	-1	292	-0.34%
2018/05/07	1	140.00	0	140.50	139.50	1	286	0.35%
2018/04/30	0.2	141.00	0	0.00	142.00	0.2	230	0.07%
2018/04/25	0	0.00	1.1	130.69	143.50	-1.1	226	-0.46%
2018/04/20	1.2	134.73	0	0.00	134.00	1.2	194	0.59%
2018/04/19	2	140.50	0	0.00	140.50	2	194	1.03%
2018/04/18	0	0.00	2	140.50	145.00	-2	192	-1.04%
2018/04/17	1.6	133.17	1	136.00	132.00	0.6	190	0.32%
2018/04/16	0.1	139.00	3	136.50	140.00	-2.9	189	-1.54%
2018/04/13	0	0.00	1	139.02	140.00	-1	188	-0.54%
2018/04/12	4	154.38	2	149.50	149.50	2	185	1.08%
2018/04/11	6	153.00	6	160.50	162.50	0	179	0.00%
2018/04/10	1	160.50	0	0.00	160.50	1	170	0.59%
2018/04/09	2	168.00	7	175.57	178.00	-5	170	-2.93%
2018/04/03	5	162.00	1	150.00	162.00	4	164	2.43%
2018/04/02	3	141.67	5	139.60	147.50	-2	146	-1.37%
2018/03/30	3	124.00	0	0.00	122.50	3	118	2.53%
2018/03/21	0	101.00	0	0.00	102.00	0	90	0.00%
2018/03/19	0.2	101.00	0	0.00	102.00	0.2	92	0.23%
2018/03/15	3	102.50	0	0.00	102.50	3	94	3.17%
2018/03/13	0.3	102.00	0	0.00	103.00	0.3	96	0.26%
2018/03/08	0.3	107.00	0	0.00	108.00	0.3	94	0.34%
2018/03/07	0	0.00	2	101.50	105.00	-2	90	-2.21%
2018/03/06	0	0.00	0.2	104.50	103.50	-0.2	88	-0.27%
2018/03/05	0	98.50	0	0.00	99.50	0	84	0.04%
2018/03/02	0	0.00	2	95.00	95.00	-2	82	-2.41%
2018/03/01	0	0.00	0	95.90	95.00	0	84	-0.02%
2018/02/23	0	0.00	0.1	91.50	90.60	-0.1	77	-0.06%
2018/02/22	0.4	90.70	0	0.00	91.60	0.4	77	0.54%
2018/01/08	0	0.00	1	90.70	91.60	-1	53	-1.85%
2018/01/04	2	92.05	0	0.00	92.10	2	52	3.79%