達發 (6526)-康和-板橋券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
660
漲跌
▲29
漲幅
+4.60%
成交量
1,440張
產業
上市半導體類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2.1	663.11	3.4	659.01	660.00	-1.4	527	-0.26%
2024/12/02	1	636.00	1	634.00	631.00	0	512	0.00%
2024/11/29	0	0.00	0.1	624.89	624.00	-0.1	514	-0.03%
2024/11/28	0	608.00	0	0.00	609.00	0	527	0.01%
2024/11/27	0.3	623.00	1	623.06	606.00	-0.8	561	-0.13%
2024/11/26	1	631.00	1.4	627.36	624.00	-0.4	561	-0.07%
2024/11/25	0.1	628.00	0	623.00	630.00	0	558	0.01%
2024/11/22	0.2	605.09	0.1	622.00	622.00	0.1	555	0.02%
2024/11/20	0.1	599.15	3	602.67	600.00	-2.9	561	-0.52%
2024/11/19	0.1	592.00	0	0.00	594.00	0.1	563	0.02%
2024/11/18	0.1	570.00	0	0.00	569.00	0.1	564	0.02%
2024/11/14	1.2	589.09	0	0.00	584.00	1.2	573	0.22%
2024/11/13	0	0.00	0	613.05	603.00	0	570	0.00%
2024/11/12	0	613.00	0.2	608.00	604.00	-0.2	577	-0.03%
2024/11/11	0	0.00	0.1	627.00	624.00	-0.1	578	-0.01%
2024/11/08	0.2	636.00	0	0.00	630.00	0.2	586	0.04%
2024/11/07	0	0.00	0.2	639.00	636.00	-0.2	596	-0.03%
2024/11/05	0	0.00	1	630.00	630.00	-1	609	-0.16%
2024/11/01	0.2	627.00	0	0.00	631.00	0.2	638	0.03%
2024/10/29	0	610.00	0.1	612.00	616.00	-0.1	654	-0.01%
2024/10/28	1.1	640.06	10	630.60	625.00	-8.9	656	-1.36%
2024/10/25	1	650.00	0	0.00	653.00	1	646	0.15%
2024/10/24	3	661.00	3	669.33	652.00	0	657	0.00%
2024/10/23	11	665.36	1	669.00	658.00	10	654	1.53%
2024/10/22	1	656.00	1	655.00	656.00	0	658	0.00%
2024/10/21	6.2	667.65	6	666.83	664.00	0.2	685	0.02%
2024/10/18	0.1	631.00	0	0.00	630.00	0.1	683	0.01%
2024/10/17	0.1	625.56	0	0.00	632.00	0.1	708	0.01%
2024/10/16	0.1	632.00	0.2	632.00	629.00	-0.1	710	-0.01%
2024/10/15	0.3	639.00	0	0.00	638.00	0.3	712	0.04%
2024/10/14	0	622.00	0	635.00	633.00	0	711	0.00%
2024/10/11	1	631.22	0.1	637.18	638.00	1	725	0.14%
2024/10/09	0.1	634.17	0	632.00	630.00	0.1	746	0.02%
2024/10/08	0.4	628.95	1	625.00	633.00	-0.6	753	-0.08%
2024/10/07	1	637.00	0	0.00	635.00	1	765	0.13%
2024/10/04	1	638.00	1	640.00	636.00	0	773	0.00%
2024/10/01	1	630.02	0.2	629.48	625.00	0.8	781	0.10%
2024/09/30	0.2	635.00	0	0.00	632.00	0.2	788	0.02%
2024/09/27	1	631.02	1.1	635.70	631.00	-0.1	802	-0.01%
2024/09/26	1	646.00	1.1	652.73	641.00	-0.1	806	-0.01%
2024/09/25	1	631.00	0	0.00	631.00	1	801	0.12%
2024/09/23	2	627.50	2.1	625.56	620.00	-0.1	818	-0.01%
2024/09/20	2.3	595.07	4	596.50	600.00	-1.7	816	-0.21%
2024/09/19	1	574.00	1	583.00	579.00	0	797	0.00%
2024/09/18	1.4	570.54	0	567.00	561.00	1.4	817	0.17%
2024/09/16	0	586.00	0	0.00	590.00	0	827	0.00%
2024/09/12	0	0.00	1	589.00	586.00	-1	858	-0.12%
2024/09/10	1	558.16	0	0.00	558.00	1	917	0.11%
2024/09/05	0.1	572.00	0	0.00	569.00	0.1	1,027	0.00%
2024/09/04	2.1	581.21	1	591.00	579.00	1.1	1,027	0.11%
2024/09/03	0.1	636.00	0	0.00	624.00	0.1	1,020	0.00%
2024/08/30	3	647.33	0	0.00	646.00	3	1,028	0.29%
2024/08/29	1	650.00	2	638.50	652.00	-1	1,030	-0.10%
2024/08/27	1	600.00	0	0.00	600.00	1	1,030	0.10%
2024/08/26	0	0.00	1	613.00	599.00	-1	1,044	-0.10%
2024/08/23	1	589.00	0	0.00	598.00	1	1,054	0.09%
2024/08/22	1	613.00	2	606.50	600.00	-1	1,068	-0.09%
2024/08/21	1	607.00	0	606.00	606.00	1	1,117	0.09%
2024/08/16	0	0.00	2	620.00	619.00	-2	1,258	-0.16%
2024/08/15	0	0.00	2	609.92	605.00	-2	1,255	-0.16%
2024/08/12	1	579.00	0.1	576.00	580.00	0.9	1,261	0.08%
2024/08/09	1	561.00	0	0.00	556.00	1	1,265	0.08%
2024/08/08	0	558.00	1.1	550.39	554.00	-1	1,260	-0.08%
2024/08/07	0	0.00	4	560.00	564.00	-4	1,263	-0.32%
2024/08/06	3	521.64	3	533.00	532.00	0	1,274	0.00%
2024/08/05	3	534.66	0	0.00	530.00	3	1,268	0.24%
2024/08/02	3	597.66	3	603.67	588.00	0	1,303	0.00%
2024/08/01	3	627.00	3.1	628.39	626.00	-0.1	1,308	-0.01%
2024/07/31	4	611.00	3	614.00	616.00	1	1,315	0.08%
2024/07/30	1	592.02	2	606.50	611.00	-1	1,330	-0.07%
2024/07/29	2	613.47	2	621.00	599.00	0	1,345	0.00%
2024/07/26	2.1	597.06	2	604.00	606.00	0.1	1,386	0.00%
2024/07/23	1	611.04	1	618.00	616.00	0	1,396	0.00%
2024/07/22	1	609.92	1	622.00	606.00	0	1,414	0.00%
2024/07/19	1	638.11	0	0.00	635.00	1	1,389	0.07%
2024/07/18	1	659.93	0	0.00	657.00	1	1,400	0.07%
2024/07/17	1	686.03	0	0.00	688.00	1	1,387	0.07%
2024/07/16	0	697.00	1	694.00	692.00	-1	1,398	-0.07%
2024/07/12	3	707.27	3	693.67	690.00	0	1,468	0.00%
2024/07/11	3.1	738.95	1	746.00	721.00	2.1	1,504	0.14%
2024/07/10	0	734.67	0	0.00	741.00	0	1,498	0.00%
2024/07/09	3	739.99	3	745.00	732.00	0	1,497	0.00%
2024/07/08	2.1	743.39	2	739.00	738.00	0.1	1,485	0.00%
2024/07/05	0.1	735.10	0	0.00	738.00	0.1	1,482	0.01%
2024/07/04	4.1	742.75	1	758.00	740.00	3.1	1,477	0.21%
2024/07/03	2	748.00	4	751.00	744.00	-2	1,471	-0.14%
2024/07/02	6	737.67	2	734.50	734.00	4	1,460	0.27%
2024/07/01	1	750.00	1	752.00	742.00	0	1,455	0.00%
2024/06/28	4	742.50	5	756.20	739.00	-1	1,471	-0.07%
2024/06/27	1	751.00	4	754.75	747.00	-3	1,455	-0.21%
2024/06/26	1	741.08	2	752.00	748.00	-1	1,449	-0.07%
2024/06/25	1.1	740.34	4	748.00	743.00	-2.9	1,442	-0.20%
2024/06/24	3	771.67	0	0.00	752.00	3	1,430	0.21%
2024/06/21	4.3	778.23	3.1	787.22	792.00	1.2	1,410	0.08%
2024/06/20	3.2	795.35	0	794.00	792.00	3.1	1,402	0.22%
2024/06/19	2.2	801.25	0	804.00	800.00	2.2	1,401	0.16%
2024/06/18	4	814.00	1	825.85	810.00	3	1,411	0.21%
2024/06/17	9	814.56	9	825.53	805.00	0	1,384	0.00%
2024/06/14	6	805.00	7	812.42	809.00	-1	1,356	-0.07%
2024/06/13	4	773.75	5	784.19	786.00	-1	1,316	-0.08%
2024/06/12	2	738.50	4	744.75	744.00	-2	1,275	-0.16%
2024/06/11	4	735.00	2	740.00	725.00	2	1,279	0.16%
2024/06/07	1	730.00	0	0.00	732.00	1	1,284	0.08%
2024/06/06	1.3	717.92	1	725.00	726.00	0.3	1,285	0.02%
2024/06/05	5	716.40	2.3	728.91	710.00	2.7	1,286	0.21%
2024/06/04	1	727.00	4	726.50	721.00	-3	1,322	-0.23%
2024/06/03	0.1	706.42	1	700.00	704.00	-0.9	1,357	-0.07%
2024/05/31	3	719.28	2	728.50	711.00	1	1,351	0.08%
2024/05/30	4	731.78	0	0.00	726.00	4	1,347	0.30%
2024/05/29	6	747.67	2	748.01	747.00	4	1,347	0.30%
2024/05/28	5	760.40	1.2	770.42	760.00	3.8	1,350	0.28%
2024/05/27	7.1	762.84	3.6	770.33	759.00	3.5	1,364	0.25%
2024/05/24	5	763.00	7	765.57	765.00	-2	1,349	-0.15%
2024/05/23	10	745.70	7.1	753.67	760.00	2.9	1,371	0.21%
2024/05/22	4.4	731.23	40.2	742.09	762.00	-35.8	1,406	-2.54%
2024/05/21	0	0.00	4	693.50	693.00	-4	1,394	-0.29%
2024/05/20	1	680.00	3.1	687.23	691.00	-2.1	1,393	-0.15%
2024/05/17	2	677.00	0	0.00	680.00	2	1,394	0.14%
2024/05/15	5.4	679.61	3.1	676.17	668.00	2.4	1,407	0.17%
2024/05/14	6	666.83	0	0.00	671.00	6	1,441	0.42%
2024/05/13	4	662.50	3	664.33	660.00	1	1,444	0.07%
2024/05/10	2	673.99	0	675.00	670.00	2	1,447	0.14%
2024/05/09	5	693.00	0	0.00	688.00	5	1,433	0.35%
2024/05/08	1.1	696.72	3	693.33	695.00	-1.9	1,433	-0.13%
2024/05/07	2	670.50	1.1	686.04	674.00	0.9	1,407	0.07%
2024/05/06	2	678.43	0	0.00	671.00	2	1,402	0.15%
2024/05/03	2.1	690.13	0	0.00	690.00	2.1	1,392	0.15%
2024/05/02	2	678.54	2	687.00	690.00	0	1,393	0.00%
2024/04/30	1.4	681.37	6.2	685.85	681.00	-4.8	1,400	-0.34%
2024/04/29	0	0.00	3.3	664.26	672.00	-3.3	1,347	-0.24%
2024/04/26	4	670.13	4	673.50	652.00	0	1,333	0.00%
2024/04/25	3	661.00	3	663.67	654.00	0	1,314	0.00%
2024/04/24	3	647.33	3	660.00	674.00	0	1,322	0.00%
2024/04/23	5	640.18	0.7	637.69	631.00	4.3	1,299	0.33%
2024/04/22	4.1	660.78	1	640.00	640.00	3.1	1,297	0.24%
2024/04/19	11.1	671.88	6	682.83	675.00	5.1	1,282	0.39%
2024/04/18	8.3	704.62	8.3	711.01	704.00	0	1,258	0.00%
2024/04/17	6.5	682.86	14.5	685.26	698.00	-8.1	1,205	-0.67%
2024/04/16	0	0.00	9.5	637.20	635.00	-9.5	1,149	-0.82%
2024/04/15	6	633.67	9.6	640.59	630.00	-3.6	1,132	-0.32%
2024/04/12	0.3	649.00	2	648.00	650.00	-1.7	1,130	-0.15%
2024/04/11	1	646.00	0	0.00	644.00	1	1,129	0.09%
2024/04/10	1.4	654.73	1	654.00	655.00	0.4	1,127	0.03%
2024/04/09	1.1	650.91	2.2	654.77	650.00	-1.1	1,127	-0.09%
2024/04/08	3	652.67	3	662.33	639.00	0	1,137	0.00%
2024/04/02	1.4	652.04	4.1	651.00	650.00	-2.7	1,142	-0.24%
2024/04/01	0.1	620.00	0	0.00	619.00	0.1	1,149	0.00%
2024/03/29	2	610.00	1	619.00	619.00	1	1,161	0.09%
2024/03/28	0	0.00	2	616.00	611.00	-2	1,160	-0.17%
2024/03/27	0.3	623.50	1.1	622.47	624.00	-0.8	1,157	-0.07%
2024/03/26	5.6	630.02	3.6	621.33	625.00	2	1,162	0.17%
2024/03/25	1.4	637.48	3.3	630.27	631.00	-1.9	1,158	-0.16%
2024/03/22	1	651.82	5.3	649.19	648.00	-4.3	1,152	-0.37%
2024/03/21	8	650.38	4.1	653.40	640.00	4	1,151	0.34%
2024/03/20	1	631.00	3.4	635.84	626.00	-2.4	1,138	-0.21%
2024/03/19	1	628.00	1	636.00	629.00	0	1,156	0.00%
2024/03/18	2	617.00	2	622.50	630.00	0	1,159	0.00%
2024/03/15	1	617.05	1	613.00	614.00	0	1,152	0.00%
2024/03/14	5.2	636.08	3	637.33	628.00	2.2	1,152	0.19%
2024/03/13	2	656.00	2	655.50	651.00	0	1,139	0.00%
2024/03/12	2.4	663.59	5	664.00	659.00	-2.6	1,141	-0.23%
2024/03/11	2	664.00	4	670.25	667.00	-2	1,140	-0.18%
2024/03/08	5.1	667.42	8	664.88	658.00	-2.9	1,138	-0.26%
2024/03/07	8	690.25	6	701.30	671.00	2	1,107	0.18%
2024/03/06	4.2	676.31	1	681.00	677.00	3.2	1,064	0.30%
2024/03/05	2.3	681.51	0	0.00	677.00	2.3	1,068	0.21%
2024/03/04	2.1	690.48	1	695.00	681.00	1.1	1,062	0.10%
2024/03/01	1.2	682.52	1	692.00	681.00	0.2	1,054	0.01%
2024/02/29	2.1	693.46	0	0.00	692.00	2.1	1,063	0.19%
2024/02/27	4	689.02	2	699.94	693.00	2	1,038	0.19%
2024/02/26	3	692.67	3.5	700.34	699.00	-0.5	1,035	-0.05%
2024/02/23	6.7	676.37	6.8	683.04	688.00	0	1,036	0.00%
2024/02/22	4.4	631.00	7.7	650.36	650.00	-3.3	998	-0.33%
2024/02/21	0.3	595.00	0	0.00	595.00	0.3	935	0.03%
2024/02/20	5.4	599.24	3.6	597.66	598.00	1.9	936	0.20%
2024/02/19	10.4	589.43	0	0.00	591.00	10.4	932	1.12%
2024/02/16	1.7	595.73	13.2	601.55	600.00	-11.5	954	-1.21%
2024/02/15	9.1	589.95	5.1	596.45	601.00	3.9	954	0.41%
2024/02/05	8.1	571.86	1	572.00	572.00	7.1	921	0.77%
2024/02/02	0	0.00	11	574.64	577.00	-11	929	-1.18%
2024/02/01	4	561.51	1.2	566.00	562.00	2.8	928	0.30%
2024/01/31	2.1	569.53	1	573.00	569.00	1.1	950	0.12%
2024/01/30	3.1	574.35	5	581.81	579.00	-1.9	988	-0.19%
2024/01/29	2	565.49	0	0.00	568.00	2	971	0.21%
2024/01/26	0	571.00	0	0.00	572.00	0	966	0.00%
2024/01/25	3	578.01	2.1	576.06	578.00	0.9	968	0.10%
2024/01/24	0	0.00	6	558.50	569.00	-6	945	-0.63%
2024/01/23	0	0.00	5	538.00	543.00	-5	928	-0.54%
2024/01/22	2	541.00	8	543.00	536.00	-6	940	-0.64%
2024/01/19	3	538.67	1.1	538.36	538.00	1.9	949	0.20%
2024/01/18	3	537.33	7.2	539.60	538.00	-4.2	951	-0.44%
2024/01/17	1	520.01	10	520.80	517.00	-9	950	-0.95%
2024/01/16	2.1	517.13	4	521.50	517.00	-1.9	956	-0.20%
2024/01/15	0.1	539.25	3	537.33	531.00	-2.9	964	-0.30%
2024/01/12	0	0.00	3	541.33	536.00	-3	1,010	-0.30%
2024/01/11	0	0.00	4	543.50	541.00	-4	1,086	-0.37%
2024/01/10	0	0.00	1	537.00	541.00	-1	1,084	-0.09%
2024/01/09	0	0.00	1	540.00	539.00	-1	1,082	-0.09%
2024/01/08	1.1	543.10	1	547.00	540.00	0.1	1,079	0.00%
2024/01/05	1	545.00	1	544.00	544.00	0	1,075	0.00%
2024/01/03	0.1	548.50	1	544.98	544.00	-0.9	1,070	-0.09%
2024/01/02	4.1	562.34	1	546.00	553.00	3.1	1,063	0.29%
2023/12/29	2	579.50	3	577.39	577.00	-1	1,042	-0.10%
2023/12/28	4.1	587.78	1	594.00	587.00	3.1	1,034	0.30%
2023/12/27	1	605.00	11	597.00	595.00	-10	1,030	-0.97%
2023/12/26	0	0.00	4.1	577.34	578.00	-4.1	996	-0.41%
2023/12/25	2.2	563.14	1	564.00	563.00	1.2	982	0.12%
2023/12/22	2	567.50	1	565.00	565.00	1	976	0.10%
2023/12/21	0.2	570.72	1	569.00	567.00	-0.8	970	-0.08%
2023/12/20	1	571.00	0	0.00	575.00	1	965	0.10%
2023/12/19	0.6	573.18	3	574.67	573.00	-2.5	960	-0.26%
2023/12/18	6	573.00	0	0.00	574.00	6	952	0.63%
2023/12/15	3	572.67	0	0.00	578.00	3	943	0.32%
2023/12/14	2	575.99	6	574.17	578.00	-4	921	-0.43%
2023/12/13	8.5	551.58	2	553.50	554.00	6.5	898	0.72%
2023/12/12	0	0.00	2	549.00	546.00	-2	886	-0.23%
2023/12/11	4	542.50	3	548.67	549.00	1	878	0.11%
2023/12/08	1.1	531.95	2.1	530.51	529.00	-1	863	-0.12%
2023/12/07	2.3	532.62	4	527.00	524.00	-1.8	856	-0.20%
2023/12/06	1.2	535.83	0	0.00	539.00	1.2	840	0.14%
2023/12/05	1.1	536.82	0	0.00	543.00	1.1	830	0.13%
2023/12/04	3	546.00	2	550.00	542.00	1	819	0.12%
2023/12/01	4	542.25	1	538.00	542.00	3	802	0.37%
2023/11/30	2.2	550.55	6.1	551.05	551.00	-3.9	787	-0.50%
2023/11/29	2.3	532.43	3	537.33	537.00	-0.7	768	-0.09%
2023/11/28	3.1	529.10	2	534.00	534.00	1.1	758	0.15%
2023/11/27	9	536.56	0	0.00	529.00	9	748	1.20%
2023/11/24	2	525.06	5	529.80	533.00	-3	721	-0.41%
2023/11/22	3	515.84	12.1	519.31	536.00	-9	673	-1.34%
2023/11/21	2.7	489.98	10	486.35	493.50	-7.3	618	-1.18%
2023/11/20	0.1	463.50	1	465.50	465.50	-0.9	577	-0.16%
2023/11/17	1.1	458.55	0	0.00	462.50	1.1	569	0.19%
2023/11/16	2.3	461.24	0	0.00	462.00	2.3	560	0.41%
2023/11/15	1.3	452.08	5	462.62	464.50	-3.7	548	-0.68%
2023/11/14	2.1	450.27	0.1	446.85	444.00	2	512	0.39%
2023/11/13	1.1	450.55	0	0.00	450.50	1.1	497	0.21%
2023/11/10	1.1	454.68	0	0.00	456.00	1.1	482	0.24%
2023/11/09	1	449.00	0	0.00	451.00	1	463	0.22%
2023/11/08	0	0.00	2	453.00	454.00	-2	451	-0.44%
2023/11/07	4	445.00	5	451.60	454.00	-1	423	-0.24%
2023/11/06	1	418.52	0	0.00	421.50	1	373	0.27%
2023/11/02	0	0.00	3	424.83	424.00	-3	360	-0.83%
2023/10/31	1	422.47	0	0.00	412.00	1	346	0.30%
2023/10/30	3	428.33	5	431.20	427.00	-2	336	-0.59%
2023/10/26	1	412.02	0	0.00	412.00	1	307	0.33%
2023/10/25	2	423.50	1	423.00	422.00	1	295	0.34%
2023/10/24	5	418.80	1	419.00	419.00	4	279	1.44%
2023/10/23	11	429.59	1	424.00	424.00	10	265	3.77%
2023/10/20	5	422.40	5	429.65	436.50	0	245	-0.01%
2023/10/19	7.1	415.40	17	417.38	415.00	-9.9	196	-5.05%