創威 (6530)-康和-板橋券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.10
漲跌
▲2.30
漲幅
+4.71%
成交量
6,985張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	51.23	2	51.10	51.10	2	4,400	0.05%
2024/04/25	1	47.50	3	48.15	48.80	-2	4,312	-0.05%
2024/04/23	0	0.00	2	43.40	43.50	-2	4,365	-0.05%
2024/04/19	1	43.55	0	0.00	44.85	1	4,569	0.02%
2024/04/18	0	0.00	1	46.05	46.20	-1	4,788	-0.02%
2024/04/15	0	0.00	0.5	49.89	48.55	-0.5	4,809	-0.01%
2024/04/12	0	0.00	0	51.50	50.80	0	4,789	0.00%
2024/04/11	0	0.00	0.1	52.33	51.70	-0.1	4,779	0.00%
2024/04/10	0	0.00	0.2	54.11	53.50	-0.2	4,775	0.00%
2024/04/09	0	0.00	1.1	52.09	51.40	-1.1	4,749	-0.02%
2024/04/02	1	52.60	0.1	54.43	53.90	0.9	4,743	0.02%
2024/04/01	0.7	53.70	4	53.80	53.30	-3.3	4,732	-0.07%
2024/03/29	0	0.00	0	52.90	52.50	0	4,725	0.00%
2024/03/28	0	0.00	5	53.00	52.80	-5	4,725	-0.11%
2024/03/27	1	54.00	1	54.00	53.70	0	4,723	0.00%
2024/03/26	15.3	59.12	4.3	54.02	53.80	11.1	4,708	0.23%
2024/03/25	6	55.65	8	57.54	59.60	-2	4,560	-0.04%
2024/03/22	1	54.90	0	0.00	55.00	1	4,474	0.02%
2024/03/21	1.1	54.27	2	54.00	53.60	-0.9	4,429	-0.02%
2024/03/20	1.1	55.07	0.3	54.65	54.00	0.8	4,425	0.02%
2024/03/19	2	54.70	0	0.00	55.30	2	4,420	0.05%
2024/03/18	2.3	56.00	4.1	56.23	56.10	-1.8	4,388	-0.04%
2024/03/15	8	55.86	4.1	56.09	55.20	3.9	4,403	0.09%
2024/03/14	5.1	57.16	6.6	57.94	57.10	-1.5	4,433	-0.03%
2024/03/13	2	55.30	0	54.20	55.80	2	4,334	0.05%
2024/03/12	0.3	53.80	1	55.50	55.00	-0.7	4,237	-0.02%
2024/03/11	1.5	51.00	0	0.00	51.40	1.5	4,175	0.04%
2024/03/07	10	54.24	9	54.14	53.40	1	4,161	0.02%
2024/03/05	2	54.20	2	54.00	53.70	0	4,185	0.00%
2024/03/04	13	54.97	9.1	55.12	55.00	3.9	4,284	0.09%
2024/02/29	0	0.00	0	53.30	52.70	0	4,284	0.00%
2024/02/27	7.1	53.21	7	56.40	53.50	0.1	4,296	0.00%
2024/02/26	11	58.56	10.9	57.79	56.90	0.1	4,703	0.00%
2024/02/23	22.3	55.37	22.6	56.50	54.50	-0.3	4,513	-0.01%
2024/02/22	21.1	56.39	17	56.70	55.70	4.1	4,372	0.09%
2024/02/21	6	54.50	9.4	54.09	56.50	-3.4	4,116	-0.08%
2024/02/20	1	51.70	1	51.11	51.40	0	3,922	0.00%
2024/02/19	1	51.70	1.1	52.74	50.60	-0.1	3,871	0.00%
2024/02/16	2.5	52.76	1	51.80	52.80	1.5	3,844	0.04%
2024/02/15	6	50.70	25	50.92	50.80	-19	3,721	-0.51%
2024/02/05	21	50.19	1.1	50.62	49.00	19.9	3,657	0.55%
2024/02/02	2.1	50.90	2.5	52.43	49.85	-0.4	3,664	-0.01%
2024/02/01	23.2	53.13	21.3	52.04	51.80	1.9	3,762	0.05%
2024/01/31	9.5	50.49	8	49.54	51.40	1.5	3,533	0.04%
2024/01/30	0	0.00	0.2	46.00	46.75	-0.2	3,349	-0.01%
2024/01/29	1	44.90	1.1	45.79	45.70	-0.1	3,323	0.00%
2024/01/26	0.2	43.80	0	43.78	43.30	0.1	3,269	0.00%
2024/01/25	0	0.00	0.2	44.21	44.05	-0.2	3,277	-0.01%
2024/01/24	0	45.85	0	0.00	45.35	0	3,280	0.00%
2024/01/23	0	0.00	0	47.20	46.00	0	3,289	0.00%
2024/01/18	1	43.75	1.2	44.25	45.95	-0.2	3,292	0.00%
2024/01/17	0.5	48.54	0	0.00	47.20	0.5	3,277	0.01%
2024/01/16	0	0.00	0.5	49.96	48.30	-0.5	3,289	-0.01%
2024/01/15	0.5	47.80	1	47.90	47.90	-0.5	3,229	-0.02%
2024/01/12	2	48.35	1	48.35	48.10	1	3,487	0.03%
2024/01/10	0	0.00	0.1	41.52	40.80	-0.1	4,097	0.00%
2024/01/09	0.1	42.45	0	0.00	41.95	0.1	4,470	0.00%
2024/01/02	0	0.00	0.2	43.85	43.55	-0.2	5,044	0.00%
2023/12/28	0	0.00	0.1	44.61	44.15	-0.1	5,098	0.00%
2023/12/27	0	0.00	0	45.05	44.55	0	5,117	0.00%
2023/12/26	0	44.70	0	0.00	45.05	0	5,122	0.00%
2023/12/25	0	0.00	0.2	44.43	44.15	-0.2	5,135	0.00%
2023/12/22	0	0.00	0.2	46.24	45.30	-0.2	5,148	0.00%
2023/12/21	0.1	47.45	0	0.00	47.00	0.1	5,195	0.00%
2023/12/20	0	0.00	2	48.28	48.30	-2	5,314	-0.04%
2023/12/19	2	47.95	0.1	48.50	48.00	1.9	5,358	0.04%
2023/12/18	0	0.00	0.2	48.80	48.30	-0.2	5,351	0.00%
2023/12/15	0.9	48.45	1.1	48.37	48.20	-0.1	5,360	0.00%
2023/12/14	0.5	49.85	2	50.20	49.80	-1.5	5,367	-0.03%
2023/12/13	2.4	51.04	1	50.90	51.00	1.4	5,379	0.03%
2023/12/12	0.3	51.70	0.1	51.30	50.70	0.2	5,410	0.00%
2023/12/11	2.6	53.20	3.1	53.54	53.60	-0.5	5,391	-0.01%
2023/12/08	0	51.70	0	51.50	51.00	0	5,241	0.00%
2023/12/07	1	49.90	0	0.00	49.75	1	5,197	0.02%
2023/12/06	0	52.10	0.3	51.83	51.20	-0.3	5,170	-0.01%
2023/12/05	0	0.00	0.1	51.00	50.40	-0.1	5,150	0.00%
2023/12/04	0	51.20	0	54.10	51.60	0	5,133	0.00%
2023/12/01	4	53.75	6.3	54.07	53.60	-2.3	5,117	-0.04%
2023/11/30	1	53.20	2.1	53.45	53.80	-1.1	5,042	-0.02%
2023/11/29	6.2	54.40	3.3	54.18	54.50	2.9	4,998	0.06%
2023/11/28	5.3	52.42	4	52.27	52.80	1.3	4,857	0.03%
2023/11/27	1	49.60	0	50.40	49.20	1	4,776	0.02%
2023/11/24	0	52.00	0	0.00	51.20	0	4,740	0.00%
2023/11/22	0	0.00	4.2	55.60	55.60	-4.2	4,183	-0.10%
2023/11/21	0.2	47.50	4	50.15	50.60	-3.8	4,059	-0.09%
2023/11/20	0	0.00	0.2	47.56	46.00	-0.2	4,012	-0.01%
2023/11/17	1	45.75	0	45.30	45.60	1	3,990	0.02%
2023/11/16	0.2	45.25	2	45.23	44.85	-1.8	3,971	-0.05%
2023/11/15	0	0.00	1	46.45	45.80	-1	3,952	-0.03%
2023/11/14	0.8	45.06	1.1	46.28	46.45	-0.2	3,904	-0.01%
2023/11/13	5.2	44.49	7.3	44.93	44.25	-2.1	3,854	-0.05%
2023/11/10	4.3	45.51	3.6	46.07	44.60	0.7	3,806	0.02%
2023/11/09	9.6	54.71	3.9	53.63	49.50	5.7	3,717	0.15%
2023/11/08	2.2	54.41	3.5	52.21	54.00	-1.3	3,437	-0.04%
2023/11/07	0.5	53.83	0.2	54.66	54.50	0.3	3,342	0.01%
2023/11/06	3	53.92	2.3	53.88	53.80	0.7	3,313	0.02%
2023/11/03	1.1	52.41	1.6	52.17	52.40	-0.5	3,284	-0.02%
2023/11/02	1.1	50.87	1	50.96	52.40	0.1	3,274	0.00%
2023/11/01	0.5	48.85	1.3	50.69	51.50	-0.8	3,259	-0.02%
2023/10/31	0.3	49.00	0.1	50.80	48.20	0.2	3,244	0.01%
2023/10/30	1.7	51.47	0.2	52.26	50.90	1.6	3,231	0.05%
2023/10/27	0.4	53.33	2.3	53.74	52.00	-1.9	3,214	-0.06%
2023/10/26	0.6	54.54	0.2	55.50	53.60	0.4	3,190	0.01%
2023/10/25	1.2	55.95	0.4	55.67	55.10	0.8	3,173	0.03%
2023/10/24	0.4	53.50	3	54.20	57.00	-2.6	3,150	-0.08%
2023/10/23	4.6	53.75	0	0.00	52.00	4.6	3,093	0.15%
2023/10/20	8.4	57.14	8	57.96	57.20	0.4	3,040	0.01%
2023/10/19	20	57.88	38	56.76	57.00	-18	2,705	-0.67%
2023/10/18	32	52.34	15	53.81	54.60	17	2,137	0.80%
2023/10/17	9	50.41	7	50.04	49.70	2	2,102	0.10%
2023/10/16	0	0.00	1	47.50	48.05	-1	1,837	-0.05%
2023/10/13	2	42.55	7	42.58	43.70	-5	1,756	-0.28%
2023/10/12	0	39.35	1	41.05	39.75	-1	1,662	-0.06%
2023/10/11	5	41.91	7	42.78	38.95	-2	1,566	-0.13%
2023/10/06	0	0.00	1	41.80	41.80	-1	1,387	-0.07%
2023/10/05	6	37.35	0	0.00	38.00	6	1,278	0.47%
2023/09/28	1	34.30	0	0.00	34.30	1	1,177	0.08%
2023/09/22	0	0.00	4	36.60	36.85	-4	948	-0.42%
2023/09/19	0	34.55	0.1	35.45	34.95	-0.1	875	-0.01%
2023/09/18	0.1	34.60	0.6	35.47	34.80	-0.5	847	-0.06%
2023/09/15	0.6	33.27	0	0.00	33.00	0.6	810	0.07%
2023/09/08	0	0.00	0	30.50	29.70	0	705	0.00%
2023/09/06	0	0.00	0.5	32.73	31.85	-0.5	696	-0.07%
2023/09/05	0	0.00	0.1	30.89	30.00	-0.1	676	-0.02%
2023/08/29	0	0.00	0.1	30.50	30.00	-0.1	668	-0.01%
2023/08/25	0	0.00	0.3	30.20	29.45	-0.3	658	-0.05%
2023/08/24	0	0.00	0	29.75	30.05	0	652	0.00%
2023/08/17	0	0.00	0	28.35	28.05	0	629	0.00%
2023/08/16	1	27.10	0	0.00	27.30	1	626	0.16%
2023/08/10	0	0.00	3.3	28.09	27.65	-3.3	605	-0.54%
2023/08/09	1	28.75	0.1	28.85	28.55	0.9	600	0.16%
2023/08/08	3.1	30.05	0	0.00	29.80	3.1	596	0.52%
2023/08/07	4.1	30.36	0.3	30.72	30.55	3.8	591	0.65%
2023/08/04	1	30.40	0.2	30.90	30.55	0.8	586	0.14%
2023/08/02	4.6	29.66	0	30.00	29.15	4.6	582	0.78%
2023/08/01	0	0.00	0.1	33.50	32.00	-0.1	573	-0.02%
2023/07/31	0.1	33.30	0.2	34.56	33.50	-0.1	576	-0.01%
2023/07/27	0.2	33.76	0	34.75	33.85	0.2	562	0.03%
2023/07/26	0	35.75	0	37.00	34.80	0	552	0.00%
2023/07/25	0	36.75	0.2	37.98	37.00	-0.2	544	-0.03%
2023/07/24	0.2	35.95	1	38.20	37.50	-0.8	536	-0.15%
2023/07/21	2	38.60	1	39.15	37.50	1	522	0.19%
2023/07/20	5	36.59	504	37.92	38.30	-499	454	-109.68%	大賣/鉅額交易
2023/07/19	599	36.59	101.2	36.77	36.95	497.8	250	198.81%	大買/大賣/鉅額交易
2023/07/17	0.2	29.10	2	30.55	30.55	-1.8	109	-1.62%
2023/07/10	0	0.00	2	26.50	26.25	-2	109	-1.82%
2023/07/05	0	0.00	4	26.80	26.40	-4	113	-3.54%
2023/06/29	1	26.15	0	0.00	26.15	1	113	0.88%
2023/06/07	3	26.85	0	0.00	26.85	3	136	2.21%
2023/06/02	2	27.13	0	0.00	27.15	2	140	1.42%
2023/06/01	1	27.10	0	27.50	27.10	1	141	0.70%
2023/05/18	0	0.00	0.1	26.00	25.70	-0.1	150	-0.07%
2023/05/09	0.1	26.85	0	0.00	26.65	0.1	155	0.07%
2023/04/27	0	0.00	0	28.00	27.50	0	161	-0.01%
2023/04/26	0	26.55	0	0.00	27.10	0	161	0.01%
2023/04/17	0	0.00	0	29.45	29.00	0	146	-0.02%
2023/04/12	0	0.00	0.1	28.50	28.20	-0.1	134	-0.05%
2023/04/11	0	0.00	3	28.00	28.10	-3	131	-2.28%
2023/04/06	3.1	27.24	1	26.90	27.10	2.1	118	1.75%
2023/03/31	0	0.00	1	26.65	26.50	-1	115	-0.87%
2023/03/30	0	26.30	0	0.00	26.50	0	114	0.01%
2023/03/22	1	24.65	0	0.00	24.60	1	95	1.04%
2023/03/09	1	25.00	0	0.00	24.85	1	104	0.96%
2023/03/08	0	0.00	0	26.00	24.90	0	105	-0.03%
2023/03/03	0	0.00	0	26.00	25.25	0	108	-0.01%
2023/03/01	0	25.15	0	0.00	25.15	0	106	0.00%
2023/02/13	0	0.00	0.1	24.96	24.00	-0.1	104	-0.09%
2023/02/03	0	0.00	1	24.00	24.05	-1	98	-1.01%
2023/02/02	1	23.80	0	0.00	24.00	1	96	1.03%
2023/01/12	0.1	23.20	0	0.00	23.45	0.1	91	0.10%
2023/01/09	0	22.85	0	0.00	23.45	0	89	0.05%
2023/01/03	0	0.00	0	22.40	22.60	0	101	0.00%
2022/12/20	0	0.00	0	22.95	22.00	0	290	0.00%
2022/12/19	0	0.00	0.1	23.05	22.95	-0.1	292	-0.03%
2022/12/14	0	22.70	0	0.00	23.00	0	298	0.01%
2022/12/13	0	22.60	0	0.00	22.85	0	298	0.00%
2022/12/06	0.1	22.62	0	0.00	23.00	0.1	307	0.03%
2022/11/18	0	0.00	0.1	23.27	22.50	-0.1	443	-0.01%
2022/11/11	0.1	22.25	0	0.00	22.30	0.1	781	0.01%
2022/11/08	0	0.00	0.1	22.90	22.25	-0.1	858	-0.02%
2022/11/04	0.1	22.55	0	0.00	22.65	0.1	862	0.02%
2022/09/30	0	0.00	0.1	24.16	23.85	-0.1	925	-0.01%
2022/09/29	6.1	26.36	6	25.29	25.15	0	904	0.00%
2022/09/28	0	0.00	0	25.59	25.60	0	817	-0.01%
2022/09/22	0	23.55	1	25.10	25.05	-1	758	-0.13%
2022/09/15	1	24.80	0	0.00	24.65	1	753	0.13%
2022/09/12	0	24.25	0	0.00	24.90	0	748	0.00%
2022/09/08	0	0.00	1	24.35	24.40	-1	743	-0.13%
2022/09/07	0	0.00	1	24.16	24.00	-1	738	-0.14%
2022/09/06	0.5	25.30	0	0.00	25.35	0.5	730	0.06%
2022/09/05	0	0.00	0.1	25.58	25.25	-0.1	723	-0.01%
2022/08/29	1.4	27.30	0	0.00	28.20	1.4	695	0.20%
2022/08/26	0.2	27.85	31	27.85	28.00	-30.8	686	-4.49%
2022/08/25	0	27.40	1	27.25	27.40	-1	620	-0.16%
2022/08/24	2	28.50	0.2	28.01	27.60	1.8	604	0.30%
2022/08/23	0.3	26.95	0	0.00	26.90	0.3	544	0.06%
2022/08/19	22	30.49	41	28.57	28.85	-19	505	-3.76%
2022/08/18	54	27.26	3	28.07	28.85	51	380	13.42%
2022/08/17	0	0.00	2.3	26.24	26.25	-2.3	264	-0.88%
2022/08/10	0.1	22.60	0	0.00	23.15	0.1	184	0.04%
2022/08/09	0.3	22.91	0	0.00	22.90	0.3	177	0.15%
2022/08/08	0	25.10	0	0.00	23.65	0	171	0.00%
2022/08/04	0	0.00	0.1	23.09	23.50	-0.1	138	-0.05%
2022/08/03	0.1	23.70	0	24.30	23.95	0	121	0.03%
2022/08/02	0	0.00	0	22.65	22.20	0	110	-0.03%
2022/08/01	0	0.00	0.1	23.98	23.15	-0.1	116	-0.10%
2022/07/15	0	0.00	0.1	19.45	19.25	-0.1	234	-0.02%
2022/07/13	0	0.00	0	19.30	19.05	0	235	0.00%
2022/07/06	0	0.00	0	18.60	18.40	0	231	-0.01%
2022/07/05	0	0.00	0.1	19.15	18.95	-0.1	229	-0.04%
2022/06/14	0	20.70	0	0.00	20.80	0	231	0.02%
2022/06/13	0	0.00	0.3	21.10	20.85	-0.3	231	-0.13%
2022/06/08	0	22.25	0	0.00	21.85	0	231	0.02%
2022/06/07	0	0.00	0	21.15	20.90	0	230	0.00%
2022/06/01	0	0.00	0	21.03	20.95	0	231	0.00%
2022/05/31	0	0.00	0	20.85	20.60	0	230	-0.01%
2022/05/13	0	20.15	0	0.00	20.35	0	226	0.00%
2022/05/09	0	0.00	0.3	21.31	21.25	-0.3	216	-0.14%
2022/05/06	0	23.45	0	0.00	23.30	0	206	0.00%
2022/05/05	0.1	22.55	0	0.00	24.50	0.1	198	0.05%
2022/05/03	0.6	22.88	0	0.00	22.75	0.6	185	0.33%
2022/04/28	3.2	24.98	15	24.45	24.00	-11.8	169	-6.99%
2022/04/27	17	23.89	3	24.43	23.50	14	131	10.66%
2022/03/08	0	0.00	0	21.50	19.95	0	596	0.00%
2022/02/17	0	0.00	0	22.05	21.80	0	669	0.00%
2022/02/16	0	0.00	0	22.30	22.05	0	683	0.00%
2022/02/10	0	0.00	0	22.90	22.65	0	692	0.00%
2022/02/09	0	0.00	0	23.20	23.00	0	695	-0.01%
2022/01/11	0	0.00	0.1	22.95	22.60	-0.1	722	-0.01%
2022/01/10	0	0.00	0	23.15	22.95	0	728	0.00%
2022/01/07	0	0.00	0	23.45	22.80	0	800	0.00%
2022/01/06	0	23.40	0	0.00	23.15	0	810	0.00%
2022/01/05	0.1	23.55	0	0.00	23.50	0.1	809	0.01%
2022/01/04	0	24.25	0	0.00	24.00	0	806	0.00%
2022/01/03	0	24.55	0	0.00	24.35	0	809	0.00%
2021/12/28	0	0.00	0.1	25.46	24.65	-0.1	855	-0.01%
2021/12/22	0	0.00	2	25.35	25.65	-2	872	-0.23%
2021/12/20	0	0.00	0.1	24.65	24.30	-0.1	938	-0.01%
2021/12/15	0	0.00	0	25.55	25.40	0	983	0.00%
2021/12/14	1	25.60	0	0.00	25.05	1	1,000	0.10%
2021/12/10	1	24.40	0	0.00	24.85	1	959	0.10%
2021/12/08	0	0.00	0.3	26.28	26.00	-0.3	928	-0.04%
2021/12/07	3.2	29.97	3.2	28.27	27.00	0	892	0.00%
2021/12/06	2.2	27.82	2.5	29.17	29.35	-0.3	759	-0.04%
2021/12/03	0.5	27.75	0.2	29.45	26.70	0.3	705	0.05%
2021/11/30	0	22.75	0	0.00	22.50	0	497	0.00%
2021/11/18	0.1	22.95	0	0.00	23.15	0.1	472	0.01%
2021/11/16	0	0.00	0.1	23.60	23.60	-0.1	460	-0.01%
2021/11/15	0.2	23.50	1	23.60	23.65	-0.9	455	-0.19%
2021/10/29	0	0.00	0.2	22.12	21.70	-0.2	415	-0.04%
2021/10/28	0	0.00	0.3	22.05	21.85	-0.3	412	-0.08%
2021/10/26	0	0.00	0	22.90	21.95	0	402	-0.01%
2021/10/21	0	0.00	0	21.88	20.85	0	392	0.00%
2021/10/18	0	0.00	0	22.05	21.90	0	380	0.00%
2021/10/15	0.2	23.82	2.1	24.65	21.75	-1.9	371	-0.51%
2021/10/12	0	20.25	0	0.00	20.25	0	284	0.01%
2021/10/08	0	0.00	0.1	21.00	20.20	-0.1	282	-0.04%
2021/10/06	0	0.00	0.2	22.06	21.35	-0.2	273	-0.07%
2021/10/05	0	0.00	19	20.93	21.00	-19	239	-7.92%
2021/10/04	12	19.42	0	0.00	19.10	12	229	5.23%
2021/10/01	5	20.30	10	21.00	19.85	-5	225	-2.23%
2021/09/30	10	21.00	0	0.00	21.25	10	218	4.57%
2021/09/29	2.1	21.39	0	0.00	21.60	2.1	211	1.01%
2021/09/28	0	0.00	5	22.40	22.50	-5	201	-2.48%
2021/09/27	8	23.61	0.1	23.87	23.30	7.9	183	4.30%
2021/09/24	0.2	21.60	13	22.27	22.40	-12.8	121	-10.49%
2021/09/23	0	0.00	1	20.80	20.40	-1	87	-1.16%
2021/09/22	14	19.80	0.6	20.59	20.35	13.4	82	16.14%
2021/09/17	0.1	19.30	0	0.00	21.10	0.1	61	0.17%
2021/09/14	0	19.10	0	0.00	19.25	0	41	0.00%
2021/08/24	0	0.00	0	18.85	18.70	0	41	0.00%
2021/08/19	0	0.00	0.1	19.50	19.35	-0.1	41	-0.12%
2021/08/10	0.2	18.55	0	0.00	18.70	0.2	42	0.48%
2021/08/06	0.1	18.85	0	0.00	19.00	0.1	43	0.14%
2021/08/05	0.1	18.80	0	0.00	18.95	0.1	43	0.27%
2021/08/04	0.1	19.00	0	0.00	19.15	0.1	46	0.26%
2021/08/03	0.1	19.25	0	0.00	19.40	0.1	48	0.20%
2021/08/02	0.1	18.95	0	0.00	19.10	0.1	48	0.25%
2021/07/30	0	0.00	1	18.60	19.00	-1	49	-2.03%
2021/07/29	0.1	18.55	0	0.00	18.70	0.1	52	0.23%
2021/07/28	0.1	18.65	0	0.00	18.80	0.1	53	0.22%
2021/07/26	0.1	18.65	0	0.00	18.80	0.1	59	0.14%
2021/07/20	0	0.00	0.1	19.75	19.60	-0.1	65	-0.13%
2021/07/15	0.1	19.60	0	0.00	19.75	0.1	69	0.13%
2021/05/21	0.4	17.80	0	0.00	18.00	0.4	144	0.26%
2021/04/29	0	0.00	2	21.40	21.55	-2	126	-1.59%
2021/04/26	2	20.80	0	0.00	20.80	2	121	1.64%
2021/04/23	0	0.00	0	22.30	20.55	0	119	-0.03%
2021/04/09	0	0.00	2	20.80	21.25	-2	123	-1.62%
2021/04/08	2	20.60	0	0.00	20.85	2	120	1.68%
2021/03/19	0	0.00	2	20.35	20.40	-2	80	-2.49%
2021/03/11	0.5	19.20	0	0.00	19.35	0.5	77	0.64%
2021/03/05	0.1	19.39	1	19.90	19.90	-0.9	75	-1.19%
2021/03/04	1	19.35	0	0.00	19.70	1	74	1.34%
2021/03/03	1	19.69	0	0.00	19.60	1	74	1.37%
2021/02/26	0	19.40	0	0.00	19.60	0	76	0.02%
2021/02/23	0	0.00	0.5	19.71	19.65	-0.5	77	-0.60%
2021/02/22	0	0.00	1	19.10	19.65	-1	77	-1.29%
2021/01/15	0	0.00	2	19.65	19.70	-2	76	-2.62%
2021/01/13	0	0.00	3	19.43	19.45	-3	74	-4.02%
2021/01/12	0.4	18.80	2	18.95	18.95	-1.6	74	-2.16%
2021/01/06	1	20.00	0.1	20.00	19.90	0.9	76	1.19%
2021/01/05	10	20.58	2	20.98	20.60	8	74	10.79%
2020/12/30	0	0.00	2	18.15	18.30	-2	43	-4.63%
2020/12/01	0.1	18.60	0	0.00	18.75	0.1	43	0.23%
2020/11/18	0.5	18.50	0	0.00	18.70	0.5	44	1.09%
2020/11/12	0	0.00	2	18.05	18.10	-2	48	-4.14%
2020/11/09	0	0.00	3	17.77	17.60	-3	62	-4.81%
2020/10/30	2	17.05	0	0.00	17.10	2	69	2.88%
2020/10/16	0	0.00	1	17.65	17.55	-1	87	-1.14%
2020/10/15	0	0.00	3	17.55	17.45	-3	88	-3.38%
2020/10/14	3	17.12	0	0.00	17.40	3	90	3.31%
2020/09/30	0	0.00	0	17.60	17.45	0	120	-0.03%
2020/09/24	4	17.93	0	0.00	17.80	4	175	2.28%
2020/09/08	0	0.00	0	19.00	18.85	0	250	0.00%
2020/09/01	0	0.00	2	19.15	18.95	-2	259	-0.77%
2020/08/27	0	0.00	2	19.15	18.95	-2	259	-0.77%
2020/08/26	0	0.00	1	19.25	19.05	-1	260	-0.38%
2020/08/21	0	0.00	1	18.95	19.00	-1	261	-0.38%
2020/08/20	4	18.45	0	0.00	18.60	4	261	1.53%
2020/08/14	4	19.95	0	0.00	19.95	4	256	1.56%
2020/08/13	0	0.00	4	19.90	20.65	-4	253	-1.58%
2020/08/12	2	18.55	2	19.00	18.80	0	243	0.00%
2020/08/04	0	0.00	4	19.95	19.80	-4	239	-1.67%
2020/08/03	2	19.45	0	0.00	19.40	2	238	0.84%
2020/07/29	2	20.10	0	0.00	19.85	2	237	0.84%
2020/07/28	1	20.15	0	0.00	20.10	1	237	0.42%
2020/07/27	2	21.00	2	21.95	21.05	0	240	0.00%
2020/07/22	0	21.50	0	0.00	21.75	0	235	0.02%
2020/07/21	0	0.00	7	20.54	21.05	-7	233	-3.00%
2020/07/20	2	19.90	0	0.00	20.35	2	232	0.86%
2020/07/17	1	20.15	0	0.00	20.10	1	230	0.43%
2020/07/15	1	20.65	0	0.00	20.75	1	229	0.44%
2020/07/14	2	21.20	4	22.40	21.30	-2	229	-0.87%
2020/07/13	6	22.47	0	0.00	22.95	6	224	2.67%
2020/07/10	0	0.00	1	21.70	21.50	-1	219	-0.45%
2020/07/06	0	0.00	3	24.75	24.75	-3	173	-1.73%
2020/07/03	0	0.00	0.1	23.10	22.50	-0.1	157	-0.06%
2020/07/01	5	20.50	0	0.00	20.50	5	141	3.54%
2020/06/24	13	21.33	13	20.88	20.10	0	127	0.00%
2020/06/23	0	0.00	2	19.75	19.85	-2	96	-2.07%
2020/06/17	0.1	18.40	0	0.00	18.60	0.1	77	0.13%
2020/06/10	2	17.60	0	0.00	18.00	2	71	2.79%
2020/06/09	0	0.00	0.2	17.80	17.60	-0.2	75	-0.22%
2020/05/25	0	0.00	2	17.25	17.35	-2	86	-2.31%
2020/04/30	0.2	17.60	0	0.00	17.75	0.2	85	0.19%
2020/04/24	0	0.00	2	17.50	17.50	-2	85	-2.34%
2020/04/21	2	16.85	0	0.00	17.05	2	86	2.30%
2020/04/17	3	17.50	0	0.00	17.30	3	87	3.43%
2019/12/11	0	0.00	2	19.30	21.00	-2	354	-0.56%
2019/12/09	0	0.00	1	18.30	18.90	-1	293	-0.34%
2019/12/02	0	0.00	1	17.00	16.70	-1	275	-0.36%
2019/11/26	0	0.00	1	17.20	17.20	-1	270	-0.37%
2019/11/25	0	0.00	1	17.35	17.35	-1	266	-0.37%
2019/11/19	1	16.60	0	0.00	16.50	1	252	0.40%
2019/11/15	0	0.00	0	16.90	16.75	0	243	0.00%
2019/11/12	0	17.80	0	0.00	18.00	0	232	0.00%
2019/11/07	0	0.00	1	18.20	17.90	-1	218	-0.46%
2019/11/06	5	19.68	0	0.00	18.75	5	209	2.38%
2019/11/05	0	0.00	3	19.65	19.35	-3	197	-1.52%
2019/11/04	1	20.10	5	20.25	20.05	-4	187	-2.14%
2019/10/30	5	18.75	0	0.00	18.75	5	99	5.01%
2019/10/28	1	17.80	4	17.40	18.55	-3	60	-5.00%
2019/10/25	1	16.80	5	16.63	16.90	-4	31	-12.79%
2019/10/24	0	0.00	7	15.80	16.00	-7	25	-27.33%
2019/09/26	0	0.00	2	15.40	15.50	-2	27	-7.33%
2019/09/23	0	0.00	2	15.30	15.30	-2	26	-7.64%
2019/09/20	0	0.00	2	15.20	15.20	-2	26	-7.60%
2019/09/11	1	15.25	0	0.00	15.20	1	26	3.82%
2019/09/06	0	0.00	20	15.20	15.35	-20	28	-69.49%
2019/08/23	0	0.00	2	15.40	15.40	-2	35	-5.67%
2019/07/24	5	14.92	0	0.00	14.85	5	59	8.47%
2019/07/18	0	0.00	6	15.15	15.10	-6	60	-9.94%
2019/05/15	0	0.00	0.1	14.80	14.70	-0.1	98	-0.06%
2019/05/14	0	0.00	0.1	14.70	14.60	-0.1	96	-0.05%
2019/05/10	2	15.85	0	0.00	15.85	2	90	2.21%
2019/05/08	20	16.41	0	0.00	16.30	20	88	22.61%
2019/04/29	0	16.80	0	0.00	17.00	0	82	0.00%
2019/04/22	20	17.50	0	0.00	17.50	20	86	23.00%
2019/04/19	3	17.60	0	0.00	17.50	3	86	3.48%
2019/04/18	0.1	17.20	0	0.00	17.35	0.1	83	0.13%
2019/04/17	0	0.00	2	17.00	16.85	-2	80	-2.47%
2019/04/16	2	17.10	0	0.00	17.10	2	80	2.49%
2019/03/07	0	0.00	10	15.74	15.80	-10	61	-16.29%
2019/02/12	10	16.20	0	0.00	16.20	10	55	18.03%
2019/01/18	0	0.00	0.1	17.20	17.00	-0.1	47	-0.18%
2019/01/09	0	0.00	0.2	16.85	16.70	-0.2	37	-0.54%
2019/01/08	0	0.00	0.2	17.50	17.35	-0.2	35	-0.42%
2018/12/17	0.1	15.70	0	0.00	15.90	0.1	15	0.40%
2018/10/11	0	0.00	0.2	14.00	13.90	-0.2	14	-1.47%
2018/10/03	0	15.00	0	0.00	15.20	0	15	0.01%
2018/09/13	0	15.50	0	0.00	15.65	0	16	0.02%
2018/07/23	0	16.20	0	0.00	16.40	0	26	0.02%
2018/07/13	0	0.00	0	16.80	16.65	0	29	0.00%
2018/07/12	0.6	16.20	0	0.00	16.35	0.6	29	2.00%
2018/06/12	0	0.00	0.1	18.25	18.05	-0.1	45	-0.31%
2018/06/11	0	0.00	0.3	18.00	17.85	-0.3	45	-0.57%
2018/05/16	0.4	16.60	0	0.00	16.75	0.4	67	0.60%
2018/04/16	0	0.00	0.2	17.90	17.70	-0.2	211	-0.10%
2018/04/12	0	0.00	0.1	18.60	18.45	-0.1	220	-0.05%
2018/04/10	0	0.00	0	18.15	18.00	0	236	-0.01%
2018/03/26	0.3	17.90	0	0.00	18.05	0.3	235	0.14%
2018/03/22	0	0.00	0.1	18.40	18.00	-0.1	233	-0.06%
2018/03/20	0	0.00	0	18.95	18.80	0	231	0.00%
2018/03/14	0	0.00	0.6	18.15	18.00	-0.6	231	-0.26%
2018/03/12	0	0.00	0.1	18.35	18.20	-0.1	231	-0.03%
2018/03/07	0	0.00	0.1	18.85	18.70	-0.1	240	-0.06%
2018/03/01	0.3	18.00	0	0.00	18.15	0.3	238	0.13%
2018/02/22	0.2	17.80	0	0.00	17.95	0.2	236	0.08%
2018/02/12	0	0.00	0	17.90	17.75	0	235	0.00%
2018/02/09	0	0.00	0	18.35	18.20	0	232	0.00%
2018/02/08	0.2	18.50	0	0.00	18.65	0.2	231	0.08%
2018/02/07	0.2	18.60	0	0.00	18.80	0.2	232	0.10%
2018/01/24	0	0.00	1	21.25	21.25	-1	187	-0.53%
2018/01/23	1	23.00	1	22.50	23.10	0	168	0.00%