愛普* (6531)-康和-板橋券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
980
漲跌
▼20
漲幅
-2.00%
成交量
3,176張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/08	0	985.00	0	0.00	980.00	0	3,403	0.00%
2026/10/07	1	1025.00	1.4	1006.43	1000.00	-0.4	3,406	-0.01%
2026/10/06	1	1055.00	1	1060.00	1045.00	0	3,385	0.00%
2026/10/05	1	1078.73	2	1032.50	1055.00	-1	3,356	-0.03%
2026/10/02	2	992.50	3.3	996.09	1000.00	-1.3	3,323	-0.04%
2026/10/01	1.1	931.92	0.5	920.00	933.00	0.6	3,279	0.02%
2026/09/29	0.1	932.72	0.1	938.83	929.00	0	3,336	0.00%
2026/09/24	1.1	1003.10	1	987.92	993.00	0.1	3,302	0.00%
2026/09/23	0.1	990.91	2	987.93	987.00	-2	3,366	-0.06%
2026/09/22	2	945.06	0	946.00	934.00	2	3,357	0.06%
2026/09/21	0.2	937.25	0	951.00	948.00	0.2	3,376	0.01%
2026/09/18	0	955.42	1.5	959.00	968.00	-1.5	3,419	-0.04%
2026/09/17	1.1	935.55	1	935.00	920.00	0.1	3,484	0.00%
2026/09/16	0.5	919.51	0	0.00	949.00	0.5	3,516	0.01%
2026/09/15	0	945.55	0.1	936.21	890.00	-0.1	3,593	0.00%
2026/09/14	1	956.09	1.5	965.98	962.00	-0.5	3,605	-0.01%
2026/09/11	0	988.62	0.1	987.13	988.00	-0.1	3,653	0.00%
2026/09/10	2.1	1032.79	7	1037.18	1030.00	-5	3,632	-0.14%
2026/09/09	1.2	977.68	4	991.75	999.00	-2.8	3,590	-0.08%
2026/09/08	0	952.45	0	953.00	931.00	0	3,547	0.00%
2026/09/07	3	950.95	0	0.00	960.00	3	3,580	0.08%
2026/09/04	2	918.98	1	911.00	911.00	1	3,624	0.03%
2026/09/03	10	959.32	5.3	964.00	912.00	4.7	3,670	0.13%
2026/09/02	1	935.00	2	965.45	957.00	-1	3,635	-0.03%
2026/09/01	0	945.00	0	961.50	958.00	0	3,597	0.00%
2026/08/31	1	887.42	2.4	919.53	927.00	-1.3	3,608	-0.04%
2026/08/28	4	902.75	2.3	921.70	895.00	1.7	3,636	0.05%
2026/08/27	2.5	916.68	0.5	919.87	917.00	2	3,679	0.05%
2026/08/26	0.2	916.00	0	916.00	916.00	0.2	3,730	0.01%
2026/08/25	0.4	863.30	0	0.00	876.00	0.4	3,875	0.01%
2026/08/24	0	0.00	0.1	860.36	845.00	-0.1	4,056	0.00%
2026/08/21	0.3	885.06	1	906.00	883.00	-0.7	4,242	-0.02%
2026/08/20	1.1	882.14	1	887.00	882.00	0.1	4,289	0.00%
2026/08/18	4	877.00	2	882.50	863.00	2	4,389	0.05%
2026/08/17	0	0.00	1.7	895.57	873.00	-1.7	4,399	-0.04%
2026/08/14	1.6	897.62	0.2	895.42	932.00	1.5	4,668	0.03%
2026/08/13	0.1	879.00	0.1	881.05	865.00	0	4,776	0.00%
2026/08/12	0	0.00	0.2	878.88	878.00	-0.2	4,860	0.00%
2026/08/11	0.3	856.56	0.5	879.84	831.00	-0.2	4,971	0.00%
2026/08/10	0.2	987.50	1.4	948.59	923.00	-1.2	5,106	-0.02%
2026/08/07	1.1	953.34	0.5	951.00	951.00	0.6	5,184	0.01%
2026/08/06	1.7	882.16	1.2	890.77	900.00	0.5	5,340	0.01%
2026/08/05	0.4	844.68	1.8	860.57	855.00	-1.4	5,467	-0.03%
2026/08/04	2	756.96	0.1	794.46	806.00	1.9	5,481	0.03%
2026/08/03	2.4	715.78	2	733.00	733.00	0.4	5,511	0.01%
2026/07/30	2	615.00	1	656.00	607.00	1	5,468	0.02%
2026/07/28	0	696.00	0	0.00	696.00	0	5,318	0.00%
2026/07/27	1	822.55	0.2	782.82	773.00	0.8	5,375	0.02%
2026/07/24	0.1	868.46	0.2	874.67	858.00	0	5,333	0.00%
2026/07/23	0.2	897.00	0.2	893.86	904.00	0	5,345	0.00%
2026/07/22	0.3	904.00	0	917.00	908.00	0.3	5,389	0.01%
2026/07/21	0	855.00	0	834.00	858.00	0	5,587	0.00%
2026/07/20	0.1	815.00	0	771.00	780.00	0	6,004	0.00%
2026/07/17	0.1	845.00	0.1	850.42	819.00	0	6,012	0.00%
2026/07/16	0.1	900.00	0	0.00	909.00	0.1	6,120	0.00%
2026/07/14	1.1	856.19	1	861.36	858.00	0	6,368	0.00%
2026/07/13	0	919.00	0	920.71	893.00	0	6,413	0.00%
2026/07/09	0	0.00	0.5	924.72	922.00	-0.5	6,553	-0.01%
2026/07/08	0	925.33	0	0.00	926.00	0	6,758	0.00%
2026/07/07	1	938.84	3	905.92	895.00	-2	6,832	-0.03%
2026/07/06	1	1015.00	0.1	970.46	954.00	0.9	6,874	0.01%
2026/07/03	3	978.36	1	974.00	987.00	2	6,894	0.03%
2026/07/02	1.1	969.93	2	954.00	961.00	-0.9	6,909	-0.01%
2026/07/01	1.1	965.67	1	970.00	961.00	0.1	6,922	0.00%
2026/06/30	0.2	985.30	0.3	1000.00	998.00	-0.1	6,849	0.00%
2026/06/29	1	982.00	1	988.98	980.00	0	6,841	0.00%
2026/06/26	1.1	1013.64	1.1	1003.36	990.00	0	6,877	0.00%
2026/06/25	2.1	1124.76	2	1137.98	1100.00	0.1	6,846	0.00%
2026/06/24	0.2	1075.24	0.3	1080.67	1070.00	-0.1	6,804	0.00%
2026/06/23	0.3	1161.19	0	1064.33	1050.00	0.3	6,794	0.00%
2026/06/22	0	1107.50	0.1	1111.75	1115.00	0	6,721	0.00%
2026/06/18	0.1	1000.00	0	1003.37	1025.00	0.1	6,746	0.00%
2026/06/17	0	935.81	0	0.00	933.00	0	6,727	0.00%
2026/06/16	0	943.00	0	0.00	924.00	0	6,796	0.00%
2026/06/12	1	933.00	1	936.00	932.00	0	7,027	0.00%
2026/06/11	0	0.00	0	890.00	890.00	0	7,167	0.00%
2026/06/10	0.1	920.95	0	935.00	894.00	0	7,230	0.00%
2026/06/09	0	927.23	0	0.00	963.00	0	7,437	0.00%
2026/06/08	0	909.54	0	0.00	909.00	0	7,532	0.00%
2026/06/05	0.1	1005.44	0.1	1000.00	1010.00	0	7,562	0.00%
2026/06/04	1	1140.00	1	1060.57	1055.00	0	7,513	0.00%
2026/06/03	1.1	1119.52	1	1109.97	1100.00	0.1	7,495	0.00%
2026/06/02	2.1	1046.25	2	1050.62	1075.00	0	7,464	0.00%
2026/06/01	0.1	1150.00	0.1	1204.45	1125.00	0	7,383	0.00%
2026/05/29	0.1	1188.89	0.1	1193.95	1190.00	0	7,226	0.00%
2026/05/28	0.1	1135.55	1.1	1101.61	1095.00	-1	7,051	-0.01%
2026/05/27	1.1	1113.68	1	1085.22	1080.00	0	6,843	0.00%
2026/05/26	0	1114.64	0	1086.15	1080.00	0	6,807	0.00%
2026/05/25	0.1	1050.00	2	1025.35	1055.00	-2	6,710	-0.03%
2026/05/22	2.1	957.97	11.6	948.01	963.00	-9.4	6,664	-0.14%
2026/05/21	13.1	948.38	6.6	915.89	876.00	6.5	6,554	0.10%
2026/05/20	0	982.00	1	997.31	973.00	-1	6,292	-0.02%
2026/05/19	4.6	1034.92	4.3	1041.36	1025.00	0.3	6,188	0.00%
2026/05/18	3	1000.68	3.1	1021.22	1135.00	0	6,111	0.00%
2026/05/15	0.7	1078.94	1	1089.90	1080.00	-0.3	6,029	-0.01%
2026/05/14	0.1	1107.11	1.1	1103.40	1050.00	-1	5,920	-0.02%
2026/05/13	2.2	1024.10	0.5	1036.92	1040.00	1.7	5,780	0.03%
2026/05/12	0.1	930.00	0	0.00	1055.00	0.1	5,649	0.00%
2026/05/11	0.7	938.76	0.1	913.06	962.00	0.6	5,540	0.01%
2026/05/08	0.2	873.47	0.1	885.66	875.00	0.1	5,564	0.00%
2026/05/07	0.1	944.76	0.6	949.16	925.00	-0.6	5,579	-0.01%
2026/05/06	0.6	956.93	2.4	948.94	965.00	-1.8	5,665	-0.03%
2026/05/05	1.1	958.30	0.9	969.16	935.00	0.2	5,687	0.00%
2026/05/04	0.4	900.58	1.1	886.69	924.00	-0.6	5,732	-0.01%
2026/04/30	2.8	865.43	2.3	880.55	840.00	0.5	5,782	0.01%
2026/04/29	2.1	801.51	0	820.00	820.00	2.1	5,811	0.04%
2026/04/28	3.3	796.48	0.5	803.20	800.00	2.8	5,918	0.05%
2026/04/27	0.5	749.97	5.1	775.06	753.00	-4.6	5,994	-0.08%
2026/04/24	7.1	829.20	3.1	828.45	788.00	4.1	6,060	0.07%
2026/04/23	2.1	819.91	5.1	793.99	785.00	-3	5,902	-0.05%
2026/04/22	0	0.00	1.1	792.00	792.00	-1.1	5,514	-0.02%
2026/04/21	3.1	731.50	1.2	746.34	720.00	1.9	5,496	0.03%
2026/04/20	4.1	676.59	5.1	687.52	682.00	-1	5,403	-0.02%
2026/04/17	2	615.00	4.4	636.30	644.00	-2.4	5,289	-0.05%
2026/04/16	2	578.00	3	587.33	586.00	-1	5,285	-0.02%
2026/04/15	3	617.29	5	622.49	591.00	-2	5,242	-0.04%
2026/04/14	4.2	600.06	4.4	592.15	606.00	-0.2	5,192	0.00%
2026/04/13	1	546.00	11.1	550.31	567.00	-10.1	5,108	-0.20%
2026/04/10	6.1	510.95	6	521.00	516.00	0.1	5,126	0.00%
2026/04/09	2	483.66	2	479.70	480.50	0	5,150	0.00%
2026/04/08	6	481.14	2.3	477.35	478.00	3.7	5,188	0.07%
2026/04/07	1	476.00	3	469.00	471.50	-2	5,342	-0.04%
2026/04/02	5.1	451.57	5	457.80	440.00	0.1	5,359	0.00%
2026/04/01	4.4	462.25	2	460.25	460.00	2.4	5,437	0.04%
2026/03/31	6	461.00	6.5	454.70	442.00	-0.5	5,423	-0.01%
2026/03/30	7.2	490.55	6	488.29	485.00	1.2	5,432	0.02%
2026/03/27	8.3	492.43	6.1	487.61	507.00	2.2	5,428	0.04%
2026/03/26	5.7	516.34	5	519.20	509.00	0.7	5,380	0.01%
2026/03/25	5.1	512.41	1	507.00	511.00	4.1	5,322	0.08%
2026/03/24	3.1	504.12	2	505.50	501.00	1.1	5,279	0.02%
2026/03/23	1	536.00	3	528.67	523.00	-2	5,211	-0.04%
2026/03/20	2	568.59	2.3	557.77	553.00	-0.2	5,164	0.00%
2026/03/19	2	554.11	8.2	557.82	551.00	-6.1	5,093	-0.12%
2026/03/18	5.1	599.29	6.2	575.31	572.00	-1.1	5,006	-0.02%
2026/03/17	1.2	533.59	2.2	574.93	580.00	-1	4,837	-0.02%
2026/03/16	1.1	535.95	2	532.98	528.00	-1	4,665	-0.02%
2026/03/13	5.7	504.58	12	517.29	531.00	-6.3	4,541	-0.14%
2026/03/12	7.7	469.50	22.3	469.20	485.50	-14.6	4,270	-0.34%
2026/03/11	1	434.03	1	444.50	441.50	0	4,108	0.00%
2026/03/10	1.1	430.24	1	424.00	427.50	0.1	4,104	0.00%
2026/03/09	3	398.67	3.1	400.84	403.00	-0.1	4,107	0.00%
2026/03/06	5	438.70	5	437.90	434.50	0	4,107	0.00%
2026/03/05	0.1	438.00	2	428.00	430.00	-1.9	4,149	-0.05%
2026/03/04	1	416.48	2.2	411.95	404.00	-1.2	4,198	-0.03%
2026/03/03	5	436.20	7.4	431.45	422.00	-2.4	4,197	-0.06%
2026/03/02	15	429.13	17	429.94	433.50	-2	4,186	-0.05%
2026/02/26	13	435.23	8	433.81	433.50	5	4,187	0.12%
2026/02/25	15.7	416.15	22	414.91	427.50	-6.3	4,186	-0.15%
2026/02/24	14.2	407.36	12	409.00	412.00	2.2	4,185	0.05%
2026/02/23	11	400.14	11	403.95	402.50	0	4,221	0.00%
2026/02/11	9	403.17	9	405.33	396.00	0	4,265	0.00%
2026/02/10	1	408.50	0	0.00	410.00	1	4,319	0.02%
2026/02/09	10	411.00	5	405.50	405.50	5	4,376	0.11%
2026/02/06	15	400.13	11	401.82	407.00	4	4,534	0.09%
2026/02/05	7	422.29	10	421.95	413.00	-3	4,557	-0.07%
2026/02/04	12	427.04	7.3	428.93	426.50	4.7	4,590	0.10%
2026/02/03	12.3	422.93	13	424.39	430.00	-0.7	4,635	-0.01%
2026/02/02	1	422.00	7.2	420.24	420.00	-6.2	4,659	-0.13%
2026/01/30	6	431.75	6	435.17	429.50	0	4,765	0.00%
2026/01/29	11.1	444.33	12	445.58	443.00	-1	4,836	-0.02%
2026/01/28	8.5	436.19	8	441.06	436.00	0.5	4,838	0.01%
2026/01/27	16	442.97	9	443.50	438.00	7	4,895	0.14%
2026/01/26	17.5	452.64	26	459.35	450.00	-8.5	5,012	-0.17%
2026/01/23	7	473.36	6.1	472.68	466.50	0.9	5,008	0.02%
2026/01/22	14.3	488.91	13	482.81	476.00	1.3	4,978	0.03%
2026/01/21	24	495.21	14.6	496.35	490.00	9.4	4,978	0.19%
2026/01/20	15	496.77	19	490.79	506.00	-4	4,915	-0.08%
2026/01/19	8	508.13	16	512.44	515.00	-8	4,843	-0.17%
2026/01/16	14	479.71	26	484.35	481.50	-12	4,753	-0.25%
2026/01/15	8	471.44	8	473.38	470.00	0	4,758	0.00%
2026/01/14	10	470.70	10.3	478.72	468.50	-0.3	4,754	-0.01%
2026/01/13	10	470.25	7	473.86	476.00	3	4,834	0.06%
2026/01/12	14	470.07	2.1	469.33	472.00	11.9	4,844	0.25%
2026/01/09	3.1	471.51	17	475.03	480.00	-13.9	4,803	-0.29%
2026/01/08	3	453.33	3.9	452.33	455.00	-0.9	4,754	-0.02%
2026/01/07	3.3	471.25	2.1	456.92	455.50	1.2	4,824	0.02%
2026/01/06	11	474.64	9.2	480.72	477.50	1.8	4,803	0.04%
2026/01/05	13.2	476.88	7	478.71	479.00	6.2	4,867	0.13%
2026/01/02	40	455.73	45	456.12	458.50	-5	4,875	-0.10%
2025/12/31	27.3	440.24	21	437.86	448.00	6.3	4,931	0.13%
2025/12/30	6.5	435.85	26.4	430.02	442.50	-19.9	4,890	-0.41%
2025/12/29	12	410.58	21	417.00	411.00	-9	4,693	-0.19%
2025/12/26	20	408.30	8	412.69	412.00	12	4,672	0.26%
2025/12/24	4	416.50	7	415.50	417.50	-3	4,587	-0.07%
2025/12/23	16	409.47	31	412.80	412.00	-15	4,579	-0.33%
2025/12/22	11.1	396.50	11	397.50	399.50	0.1	4,518	0.00%
2025/12/19	5	386.40	5	385.10	382.50	0	4,519	0.00%
2025/12/18	10	380.55	9	380.67	378.00	1	4,537	0.02%
2025/12/17	2	381.00	2	380.50	378.00	0	4,610	0.00%
2025/12/16	3.1	377.67	3	376.83	376.50	0.1	4,815	0.00%
2025/12/15	5.1	387.50	11	386.36	387.50	-6	4,803	-0.12%
2025/12/12	10	398.90	3.5	397.14	396.00	6.5	4,855	0.13%
2025/12/11	5.1	403.58	7	403.57	405.00	-2	4,845	-0.04%
2025/12/10	17	410.32	26	412.29	403.00	-9	4,838	-0.19%
2025/12/09	20	409.73	28	408.61	408.00	-8	4,840	-0.17%
2025/12/08	10.1	400.99	2	404.50	407.50	8.1	4,856	0.17%
2025/12/05	7	397.07	12	398.75	396.50	-5	4,963	-0.10%
2025/12/04	13.1	397.18	8	395.75	396.00	5.1	4,973	0.10%
2025/12/03	14	401.43	11	412.45	399.00	3	4,966	0.06%
2025/12/02	12.3	416.32	8	421.13	407.50	4.3	4,986	0.09%
2025/12/01	13	423.27	10	422.70	420.00	3	4,986	0.06%
2025/11/28	31	426.56	30.7	431.42	433.00	0.3	4,992	0.01%
2025/11/27	2	412.07	9	413.72	416.50	-7	4,944	-0.14%
2025/11/26	1	398.50	1	394.50	397.00	0	4,903	0.00%
2025/11/25	1	392.50	1.1	399.77	392.50	-0.1	4,896	0.00%
2025/11/21	2.1	389.76	2	382.09	380.50	0.1	4,891	0.00%
2025/11/20	2.4	410.60	2	414.48	409.00	0.4	4,870	0.01%
2025/11/18	5	412.20	1	411.00	409.50	4	4,779	0.08%
2025/11/17	2.1	419.81	15	419.57	419.00	-12.9	4,751	-0.27%
2025/11/14	5.2	403.21	3	408.33	410.50	2.2	4,707	0.05%
2025/11/13	16.3	420.54	7	419.11	406.50	9.3	4,670	0.20%
2025/11/12	2	411.30	14	415.93	415.00	-12	4,533	-0.26%
2025/11/11	11	409.09	5.1	412.90	407.50	5.9	4,498	0.13%
2025/11/10	2.1	405.35	9.2	409.32	411.00	-7.1	4,454	-0.16%
2025/11/07	11	405.82	4	407.38	405.00	7	4,418	0.16%
2025/11/06	10	410.50	31	415.43	410.50	-21	4,377	-0.48%
2025/11/05	19.1	389.65	4.8	391.91	394.50	14.4	4,286	0.34%
2025/11/04	3	392.17	3	390.33	386.00	0	4,217	0.00%
2025/11/03	16.2	384.62	5	388.20	390.00	11.2	4,221	0.27%
2025/10/31	21	397.90	17	400.74	405.00	4	4,146	0.10%
2025/10/30	4	381.38	6	382.08	387.50	-2	4,045	-0.05%
2025/10/29	1	381.50	1	379.00	380.00	0	4,172	0.00%
2025/10/28	6	380.58	3.2	379.37	379.00	2.8	4,272	0.07%
2025/10/27	2	401.25	4	397.50	396.00	-2	4,194	-0.05%
2025/10/23	7	385.86	5	382.90	384.50	2	4,132	0.05%
2025/10/22	4	381.38	4	387.50	391.50	0	4,092	0.00%
2025/10/21	5	389.00	3	383.83	384.50	2	4,049	0.05%
2025/10/20	5	372.40	1	373.00	373.00	4	3,985	0.10%
2025/10/17	5.2	375.38	8.2	383.51	375.50	-3	3,953	-0.08%
2025/10/16	2	352.50	2	351.75	354.00	0	3,877	0.00%
2025/10/15	4	348.88	3.5	350.67	350.50	0.5	3,822	0.01%
2025/10/14	5	356.10	3	350.17	342.50	2	3,821	0.05%
2025/10/13	4	361.88	2	355.50	360.50	2	3,773	0.05%

愛普*矽電容產品進入收割期分離式矽電容下半年量產Anue鉅亨－2026/03/03

愛普*

...詳全文

愛普* 相關文章

愛普* 相關影音

愛普*

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

愛普*

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析