順藥 (6535)-康和-板橋券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
248.0
漲跌
▲2.0
漲幅
+0.81%
成交量
238張
產業
上櫃生技醫療類股▼0.02%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	251.50	0	0.00	248.00	0	946	0.00%
2024/09/05	2	248.50	2	247.50	246.00	0	957	0.00%
2024/09/02	0	263.75	0.2	265.18	262.00	-0.2	957	-0.02%
2024/08/30	0.2	259.00	0	0.00	260.50	0.2	960	0.02%
2024/08/26	0	0.00	0.2	263.89	261.50	-0.2	923	-0.02%
2024/08/23	0	0.00	1	257.00	259.50	-1	915	-0.11%
2024/08/22	0.8	253.77	0	0.00	256.00	0.8	915	0.08%
2024/08/20	0.4	252.12	0	0.00	253.00	0.4	909	0.04%
2024/08/19	2	255.25	0	0.00	252.00	2	905	0.22%
2024/08/16	0	261.50	0.2	262.00	261.00	-0.2	891	-0.03%
2024/08/15	0.2	258.50	0	0.00	260.00	0.2	872	0.03%
2024/08/14	0	246.00	0.8	243.09	241.50	-0.8	848	-0.09%
2024/08/13	0.8	231.00	0.2	242.00	243.00	0.6	824	0.08%
2024/08/12	0	0.00	0.2	222.00	221.00	-0.2	786	-0.03%
2024/08/08	0.2	205.50	0.3	201.50	207.00	-0.1	819	-0.01%
2024/08/07	0.4	211.80	0	0.00	212.00	0.4	816	0.05%
2024/08/06	0	0.00	0.5	197.22	197.50	-0.5	817	-0.06%
2024/08/05	0	0.00	0	209.50	203.50	0	796	0.00%
2024/08/02	0.1	224.50	0	0.00	226.00	0.1	792	0.01%
2024/08/01	0.7	225.00	1	226.00	226.00	-0.3	795	-0.04%
2024/07/31	0	0.00	0.1	221.00	220.00	-0.1	792	-0.02%
2024/07/29	1	208.00	1	213.50	208.50	0	783	0.00%
2024/07/26	0	0.00	0.1	210.50	211.50	-0.1	773	-0.01%
2024/07/23	0.2	204.00	0	0.00	205.00	0.2	770	0.03%
2024/07/19	2	208.25	0	209.00	207.00	2	763	0.26%
2024/07/18	0	0.00	0.3	211.80	211.00	-0.3	762	-0.04%
2024/07/17	0.3	218.00	0	0.00	219.00	0.3	766	0.04%
2024/07/16	0	210.00	0	0.00	207.00	0	790	0.00%
2024/07/01	0	0.00	1	239.50	240.00	-1	930	-0.11%
2024/06/20	0	0.00	0	236.50	235.50	0	1,017	0.00%
2024/06/19	1	234.00	0.2	228.50	232.00	0.9	1,003	0.08%
2024/06/18	0	0.00	1	228.50	228.50	-1	989	-0.10%
2024/06/17	0	0.00	0.6	208.00	208.00	-0.6	975	-0.06%
2024/06/14	0.6	188.89	0	0.00	189.50	0.6	935	0.06%
2024/06/12	0	0.00	1	185.92	186.50	-1	928	-0.11%
2024/06/11	0	179.50	0	0.00	180.50	0	919	0.00%
2024/06/05	1	180.00	0	0.00	189.50	1	914	0.11%
2024/05/30	0	0.00	1.7	190.72	187.50	-1.7	960	-0.18%
2024/05/29	1.7	194.93	3.2	195.47	194.00	-1.5	993	-0.15%
2024/05/28	3.2	191.23	1	193.00	194.00	2.2	1,026	0.22%
2024/05/27	0	0.00	0.3	187.59	186.50	-0.3	1,068	-0.03%
2024/05/24	0.3	183.50	0	0.00	184.50	0.3	1,130	0.03%
2024/05/22	0	0.00	0.5	183.40	182.00	-0.5	1,160	-0.04%
2024/05/21	0.5	182.00	0	0.00	184.00	0.5	1,180	0.04%
2024/05/20	0	0.00	0	185.00	181.50	0	1,240	0.00%
2024/05/17	0.1	184.00	0.3	186.53	185.00	-0.2	1,301	-0.01%
2024/05/16	1.3	183.84	0	0.00	183.50	1.3	1,306	0.10%
2024/05/15	0.1	188.00	0.6	188.93	183.50	-0.5	1,304	-0.04%
2024/05/14	0.6	192.83	1.6	198.31	198.50	-1	1,286	-0.08%
2024/05/13	0.6	188.73	0	0.00	190.00	0.6	1,278	0.04%
2024/05/10	0	185.00	0	0.00	189.50	0	1,278	0.00%
2024/04/22	0.1	166.50	0	0.00	166.50	0.1	1,559	0.01%
2024/04/18	0	0.00	0.5	192.71	189.50	-0.5	1,585	-0.03%
2024/04/17	0.5	195.10	0	0.00	196.50	0.5	1,600	0.03%
2024/04/15	0	0.00	0	195.00	191.00	0	1,589	0.00%
2024/04/12	0	199.50	0	200.00	197.50	0	1,580	0.00%
2024/04/10	0	0.00	0.2	205.31	204.50	-0.2	1,567	-0.01%
2024/04/09	1.2	209.17	0.2	214.31	199.50	1.1	1,551	0.07%
2024/04/08	0	0.00	1.2	215.00	215.50	-1.2	1,484	-0.08%
2024/04/03	0.4	192.61	0.5	196.04	196.00	-0.1	1,451	-0.01%
2024/04/01	0.5	190.00	0	0.00	191.00	0.5	1,412	0.03%
2024/03/22	0	0.00	0	183.00	181.00	0	1,339	0.00%
2024/03/21	0	0.00	1	191.73	189.00	-1	1,324	-0.07%
2024/03/20	1	175.38	0	0.00	185.00	1	1,296	0.07%
2024/03/08	0	0.00	0.1	170.50	159.00	-0.1	1,281	-0.01%
2024/03/06	0	0.00	1.2	178.37	178.00	-1.2	1,259	-0.10%
2024/03/05	1.2	187.66	0	0.00	188.00	1.2	1,267	0.10%
2024/03/01	2	180.00	0	0.00	178.50	2	1,212	0.16%
2024/02/29	0	0.00	1	176.00	176.00	-1	1,184	-0.08%
2024/02/27	1	153.50	1	160.00	160.00	0	1,135	0.00%
2024/02/23	0.1	136.50	1	136.00	133.50	-0.9	1,055	-0.09%
2024/02/22	1	131.50	1	136.00	134.00	0	1,052	0.00%
2024/02/21	1	130.50	0	0.00	133.00	1	1,032	0.10%
2024/02/20	1	140.00	0	0.00	145.00	1	971	0.10%
2024/01/31	0	0.00	0.1	145.50	145.50	-0.1	837	-0.01%
2024/01/26	0	0.00	0	134.85	122.50	0	789	0.00%
2024/01/25	1	132.00	2.5	134.70	136.00	-1.5	772	-0.19%
2024/01/24	0	0.00	1	125.50	125.50	-1	721	-0.14%
2024/01/23	0.4	111.00	0	0.00	114.50	0.4	708	0.06%
2024/01/22	1.8	101.63	0.1	105.00	104.50	1.7	692	0.25%
2024/01/19	0	0.00	1.1	103.48	107.00	-1.1	664	-0.17%
2024/01/18	0.3	97.69	0.4	97.36	100.00	0	621	-0.01%
2024/01/17	0.6	95.60	1.4	92.32	96.10	-0.9	577	-0.15%
2024/01/16	1.4	90.06	1.3	85.11	93.20	0.2	517	0.03%
2024/01/15	1.2	83.95	0.3	84.58	84.80	0.9	460	0.19%
2024/01/12	0	0.00	0.5	82.30	82.40	-0.5	421	-0.11%
2024/01/11	0.8	73.67	0	0.00	75.00	0.8	376	0.22%
2024/01/03	0	0.00	0.2	70.10	69.10	-0.2	319	-0.07%
2023/12/27	0	0.00	1	68.30	68.50	-1	318	-0.31%
2023/12/26	0.4	67.60	0	0.00	68.00	0.4	314	0.14%
2023/12/25	0	0.00	0.1	68.10	67.80	-0.1	318	-0.03%
2023/12/22	0	0.00	0	67.50	67.00	0	322	-0.01%
2023/12/15	0	0.00	0.1	65.80	65.10	-0.1	315	-0.02%
2023/12/08	1	68.10	6	68.20	68.50	-5	298	-1.68%
2023/12/05	0	0.00	0.4	73.20	66.50	-0.4	254	-0.16%
2023/12/01	0	0.00	1	65.70	65.70	-1	246	-0.41%
2023/11/30	1	67.04	0	0.00	66.20	1	241	0.41%
2023/11/29	0	0.00	0.3	64.60	65.50	-0.3	227	-0.13%
2023/11/28	0	63.30	0	64.30	64.20	0	214	0.00%
2023/11/24	0	0.00	1	62.40	62.70	-1	198	-0.50%
2023/11/21	1	61.50	0.1	60.70	61.80	0.9	193	0.49%
2023/11/16	0.1	59.60	0	0.00	59.90	0.1	187	0.04%
2023/11/13	0	0.00	0.1	59.51	59.40	-0.1	205	-0.06%
2023/11/08	0	0.00	0	60.00	59.90	0	240	0.00%
2023/11/07	0.1	59.83	0	0.00	60.20	0.1	247	0.04%
2023/11/06	0	59.50	0	0.00	59.90	0	275	0.00%
2023/11/03	0.1	59.20	0	0.00	59.50	0.1	299	0.02%
2023/11/01	0.2	59.00	0	0.00	59.20	0.2	333	0.05%
2023/10/30	0.5	59.50	0	0.00	59.90	0.5	364	0.14%
2023/10/23	0	0.00	0.1	61.00	59.70	-0.1	721	-0.01%
2023/10/17	0	0.00	0.3	59.66	59.20	-0.3	811	-0.04%
2023/10/13	0	0.00	1	60.10	59.80	-1	860	-0.12%
2023/10/12	0.7	59.80	0	0.00	60.00	0.7	873	0.08%
2023/10/04	0.1	60.46	0	0.00	60.40	0.1	895	0.02%
2023/09/28	0	62.60	0.4	62.53	62.40	-0.4	1,000	-0.04%
2023/09/27	0.4	62.50	1	62.00	63.10	-0.6	1,031	-0.05%
2023/09/19	0	0.00	0.3	60.80	60.20	-0.3	1,139	-0.03%
2023/09/14	0.5	60.70	0	0.00	60.50	0.5	1,159	0.04%
2023/09/13	0	0.00	0.1	61.00	60.30	-0.1	1,170	-0.01%
2023/09/11	1	61.50	5	60.84	60.70	-4	1,213	-0.33%
2023/09/08	0.2	60.70	0	0.00	61.40	0.2	1,272	0.02%
2023/09/05	0.3	60.40	0	0.00	60.80	0.3	1,308	0.02%
2023/09/01	0.1	60.50	0	0.00	60.50	0.1	1,361	0.01%
2023/08/31	0	0.00	0.2	61.24	60.70	-0.2	1,389	-0.01%
2023/08/30	0	0.00	2	61.40	60.30	-2	1,410	-0.14%
2023/08/29	0	0.00	0.2	60.00	60.60	-0.2	1,425	-0.01%
2023/08/24	0.4	58.50	2	60.00	58.80	-1.6	1,550	-0.10%
2023/08/23	0	0.00	1	58.50	58.80	-1	1,602	-0.06%
2023/08/18	0	0.00	0.2	59.80	58.50	-0.2	1,809	-0.01%
2023/08/16	4	59.90	0	60.30	59.70	4	1,956	0.20%
2023/08/14	2	60.10	2.2	61.55	61.30	-0.2	2,014	-0.01%
2023/08/10	0	0.00	0.3	63.30	63.00	-0.3	2,052	-0.01%
2023/08/09	0.2	64.50	2	64.90	64.90	-1.8	2,034	-0.09%
2023/08/08	0.5	63.50	4	64.23	63.90	-3.5	2,011	-0.17%
2023/08/07	0	0.00	0	65.90	63.30	0	1,995	0.00%
2023/08/04	0	0.00	1	61.50	61.80	-1	1,988	-0.05%
2023/08/02	1	59.70	0.4	61.72	60.70	0.6	1,983	0.03%
2023/08/01	0	63.10	0	63.60	62.70	0	1,969	0.00%
2023/07/31	1.4	62.15	1	62.10	62.20	0.4	1,966	0.02%
2023/07/28	7	65.89	0.8	71.22	62.20	6.2	1,960	0.32%
2023/07/27	0	0.00	2.1	65.10	65.10	-2.1	1,759	-0.12%
2023/07/26	2.1	60.40	0	0.00	59.20	2.1	1,764	0.12%
2023/07/25	4.7	61.51	1	61.50	61.70	3.7	1,751	0.21%
2023/07/24	0.1	60.42	0	0.00	60.20	0.1	1,728	0.00%
2023/07/20	2	60.80	1	59.52	59.20	1	1,692	0.06%
2023/07/19	0	0.00	0.1	61.12	61.30	-0.1	1,667	-0.01%
2023/07/18	0.5	57.80	0	61.00	57.70	0.5	1,629	0.03%
2023/07/17	0	0.00	0.1	59.99	58.70	-0.1	1,621	-0.01%
2023/07/14	0	57.50	5	57.80	57.80	-5	1,609	-0.31%
2023/07/13	3.2	57.95	0	0.00	57.10	3.2	1,603	0.20%
2023/07/12	0	0.00	0.1	57.30	57.20	-0.1	1,598	0.00%
2023/07/10	1.6	58.00	0.2	58.41	58.30	1.4	1,584	0.09%
2023/07/07	1	64.60	0	0.00	62.00	1	1,544	0.06%
2023/07/06	0	0.00	5	62.72	63.70	-5	1,512	-0.33%
2023/07/05	2	61.70	0	0.00	61.70	2	1,479	0.14%
2023/07/04	0.1	60.50	1	60.50	60.80	-0.9	1,446	-0.06%
2023/07/03	0.1	59.60	2.1	59.60	59.20	-2	1,429	-0.14%
2023/06/30	0.1	60.90	0	0.00	61.30	0.1	1,412	0.01%
2023/06/29	1	61.30	0	0.00	61.40	1	1,401	0.07%
2023/06/28	2	58.70	2.6	61.47	62.00	-0.6	1,385	-0.04%
2023/06/27	5.3	57.32	2.5	57.93	59.90	2.8	1,353	0.21%
2023/06/26	0.6	54.30	0.7	54.97	54.60	-0.1	1,327	-0.01%
2023/06/21	0.8	54.70	0.4	55.46	55.00	0.4	1,326	0.03%
2023/06/20	1.3	54.85	0	55.60	54.70	1.3	1,319	0.10%
2023/06/19	0.1	55.70	0	0.00	56.00	0.1	1,312	0.01%
2023/06/16	0	0.00	0	56.00	55.10	0	1,303	0.00%
2023/06/15	0	58.20	0	0.00	57.50	0	1,277	0.00%
2023/06/14	2	58.80	0	0.00	57.10	2	1,261	0.16%
2023/06/09	1	61.60	0	0.00	62.20	1	1,205	0.08%
2023/06/07	1	64.60	0.2	65.23	63.60	0.8	1,174	0.07%
2023/06/06	1.2	62.35	0.1	62.70	65.40	1.1	1,168	0.10%
2023/06/05	0.1	64.00	1.1	64.58	63.70	-1	1,145	-0.09%
2023/06/02	0.8	63.00	0.3	63.00	63.40	0.5	1,123	0.04%
2023/06/01	0	0.00	0.1	64.20	63.00	-0.1	1,106	-0.01%
2023/05/31	0.1	62.60	2	63.40	65.10	-1.9	1,082	-0.18%
2023/05/30	2.7	60.96	0	0.00	61.00	2.7	1,038	0.26%
2023/05/29	1	65.30	0.1	65.40	64.00	0.9	981	0.10%
2023/05/26	0.1	62.80	0	0.00	64.00	0.1	930	0.01%
2023/05/25	0	63.40	0	0.00	62.20	0	896	0.00%
2023/05/24	2	61.25	3.5	65.78	65.80	-1.5	851	-0.18%
2023/05/23	2.5	61.61	2.7	62.05	63.00	-0.2	753	-0.03%
2023/05/22	1	57.30	4.3	57.08	57.30	-3.3	673	-0.49%
2023/05/19	1.3	49.74	3	49.29	52.10	-1.7	621	-0.27%
2023/05/18	3.8	48.67	0	0.00	49.00	3.8	579	0.65%
2023/05/17	2	48.53	0	0.00	48.10	2	556	0.36%
2023/05/16	0	0.00	1.3	47.76	49.10	-1.3	537	-0.25%
2023/05/15	0	44.55	1.4	46.00	46.00	-1.4	490	-0.28%
2023/05/11	0	0.00	0.1	44.95	43.50	-0.1	489	-0.02%
2023/05/10	0.6	45.20	0	0.00	45.45	0.6	486	0.12%
2023/05/09	0	0.00	0.2	44.50	44.10	-0.2	492	-0.04%
2023/05/05	0	0.00	2	45.08	44.65	-2	489	-0.41%
2023/05/04	0	45.75	2	45.98	45.80	-2	484	-0.41%
2023/05/03	0	0.00	0	44.60	44.30	0	472	0.00%
2023/05/02	2	44.90	0.5	46.55	46.50	1.5	457	0.32%
2023/04/28	0	0.00	0.1	43.35	42.45	-0.1	404	-0.02%
2023/04/27	0	0.00	0	42.55	40.80	0	405	0.00%
2023/04/26	0	41.25	0	0.00	41.10	0	406	0.00%
2023/04/19	0	41.75	0	0.00	41.70	0	408	0.01%
2023/04/18	0.5	41.50	0	0.00	41.80	0.5	408	0.13%
2023/04/10	0	40.75	0	0.00	40.90	0	462	0.00%
2023/04/07	1	41.30	0.1	41.18	41.35	0.9	520	0.17%
2023/04/06	0	0.00	0	41.70	41.20	0	596	0.00%
2023/03/31	0	0.00	1	41.40	41.15	-1	620	-0.16%
2023/03/27	0	0.00	1	42.30	41.95	-1	663	-0.15%
2023/03/24	0.2	42.00	0	0.00	42.30	0.2	661	0.03%
2023/03/17	0	0.00	0	42.25	40.50	0	659	0.00%
2023/03/16	0.1	40.10	0.5	41.00	40.00	-0.4	658	-0.06%
2023/03/13	0.3	41.57	0	0.00	41.50	0.3	638	0.05%
2023/03/10	0.1	43.75	1	43.90	43.10	-0.9	625	-0.14%
2023/03/09	0.2	44.35	9	44.12	43.85	-8.8	619	-1.42%
2023/03/02	0.1	42.50	2	42.83	43.00	-1.9	622	-0.30%
2023/02/24	0	42.60	0	0.00	42.90	0	623	0.00%
2023/02/23	1	42.75	0	0.00	42.90	1	621	0.16%
2023/02/22	5	43.09	0	0.00	43.05	5	616	0.81%
2023/02/21	1	43.35	1	44.00	44.00	0	608	0.00%
2023/02/20	2	43.13	0	0.00	43.15	2	584	0.34%
2023/02/17	0	42.65	0	0.00	43.10	0	569	0.00%
2023/02/16	2	41.83	0	0.00	41.95	2	554	0.36%
2023/02/15	0	0.00	7.6	42.38	42.10	-7.6	551	-1.37%
2023/02/07	0	0.00	0	42.25	41.00	0	518	0.00%
2023/02/06	0	0.00	0.4	41.85	41.40	-0.4	508	-0.07%
2023/02/03	0	0.00	0	42.20	41.35	0	504	0.00%
2023/02/02	3	42.57	2	42.65	42.40	1	496	0.20%
2023/02/01	1.1	42.49	0	0.00	42.80	1.1	489	0.23%
2023/01/31	1	42.30	1	42.75	42.75	0	475	0.00%
2023/01/30	3.3	41.76	0	0.00	41.50	3.3	460	0.71%
2023/01/17	0	40.05	0	0.00	40.20	0	447	0.00%
2023/01/12	1	39.73	0	0.00	39.45	1	434	0.22%
2023/01/06	0	0.00	0.3	38.65	38.60	-0.3	423	-0.06%
2023/01/05	0	0.00	0.5	39.81	38.60	-0.5	426	-0.12%
2023/01/04	0.1	38.55	0	0.00	38.55	0.1	421	0.02%
2022/12/30	0	0.00	0.1	39.55	39.40	-0.1	411	-0.02%
2022/12/29	0	0.00	0	40.50	40.40	0	398	-0.01%
2022/12/28	0.1	41.25	0	0.00	40.90	0.1	387	0.03%
2022/12/27	0	0.00	1	42.90	43.25	-1	366	-0.27%
2022/12/26	1	41.80	4	45.00	45.10	-3	306	-0.98%
2022/12/23	0	40.85	0	0.00	41.00	0	228	0.00%
2022/12/22	1.7	39.39	0	0.00	39.85	1.7	205	0.83%
2022/12/12	0	38.50	0	0.00	38.55	0	175	0.01%
2022/12/08	0	0.00	1	38.10	38.10	-1	185	-0.54%
2022/12/06	0	0.00	1	38.75	38.30	-1	229	-0.44%
2022/12/05	0	37.95	0	41.50	38.30	0	230	0.00%
2022/11/28	0	0.00	0.2	37.55	37.20	-0.2	250	-0.10%
2022/11/25	0.3	37.40	0	0.00	37.60	0.3	253	0.10%
2022/11/24	1	38.15	3.4	39.03	39.00	-2.4	261	-0.92%
2022/11/23	0	0.00	1	36.99	37.20	-1	238	-0.42%
2022/11/21	0.1	36.15	2	36.35	36.50	-1.9	241	-0.79%
2022/11/15	0	0.00	1	35.95	35.90	-1	308	-0.32%
2022/11/14	0.1	35.50	0	0.00	35.85	0.1	317	0.02%
2022/11/10	0.1	35.05	0	0.00	35.40	0.1	318	0.03%
2022/11/04	0	35.00	0	0.00	35.20	0	318	0.00%
2022/11/03	1	35.25	0	0.00	35.20	1	317	0.31%
2022/11/01	1	35.10	0	0.00	35.10	1	317	0.32%
2022/10/28	1	35.00	0	0.00	34.85	1	320	0.31%
2022/10/26	0.1	34.90	0	0.00	35.20	0.1	323	0.04%
2022/10/25	0	0.00	0.1	35.45	35.20	-0.1	322	-0.03%
2022/10/24	0	0.00	1	35.50	35.45	-1	324	-0.31%
2022/10/20	1	35.50	0	0.00	35.45	1	331	0.30%
2022/10/19	2.3	35.84	0	0.00	35.85	2.3	333	0.70%
2022/10/18	2	35.95	0	0.00	36.20	2	336	0.59%
2022/10/13	0	0.00	0	35.40	35.25	0	335	0.00%
2022/10/05	0.1	36.00	0	0.00	36.05	0.1	335	0.02%
2022/10/04	0	0.00	0	36.45	36.05	0	335	-0.01%
2022/09/29	0.3	36.60	0	0.00	36.45	0.3	338	0.10%
2022/09/23	0	0.00	0	38.00	37.55	0	361	-0.01%
2022/09/20	0	37.75	0	0.00	37.80	0	369	0.00%
2022/09/19	0.1	38.50	0	0.00	37.60	0.1	370	0.03%
2022/09/16	0.1	38.30	0	39.70	38.25	0.1	365	0.02%
2022/09/15	0.2	39.15	0	0.00	38.80	0.2	364	0.05%
2022/09/14	0.1	39.70	1	40.00	39.70	-0.9	360	-0.26%
2022/09/13	0.3	39.25	0	39.29	39.60	0.3	333	0.09%
2022/09/12	0.2	38.65	0.2	39.35	38.75	0	325	-0.01%
2022/09/08	0	0.00	0	37.40	37.75	0	325	0.00%
2022/09/07	0.5	36.80	0	0.00	37.25	0.5	329	0.14%
2022/09/06	0	0.00	1	37.90	37.45	-1	330	-0.31%
2022/09/02	0.1	38.25	0	0.00	38.15	0.1	315	0.04%
2022/09/01	0	37.90	0	38.25	37.95	0	314	0.00%
2022/08/31	0	38.20	1	38.75	38.55	-1	310	-0.32%
2022/08/29	0	0.00	0.2	37.20	37.45	-0.2	294	-0.06%
2022/08/25	0	0.00	0.5	37.90	37.50	-0.5	289	-0.17%
2022/08/24	0.4	37.70	0	0.00	38.30	0.4	285	0.13%
2022/08/23	0	0.00	1	37.45	37.45	-1	278	-0.36%
2022/08/22	1.2	39.19	1.3	39.33	39.20	-0.1	265	-0.03%
2022/08/19	0	0.00	1	36.95	37.10	-1	223	-0.45%
2022/08/18	0	35.80	0	0.00	36.00	0	215	0.02%
2022/08/16	2	35.40	0	0.00	35.30	2	214	0.93%
2022/08/05	0.2	34.75	0	0.00	34.90	0.2	227	0.08%
2022/08/04	0	0.00	0.1	34.90	34.55	-0.1	235	-0.03%
2022/07/21	0	0.00	0	35.75	35.25	0	314	0.00%
2022/07/18	0	0.00	0.1	35.35	35.25	-0.1	637	-0.01%
2022/07/15	0	0.00	0	35.55	35.05	0	701	-0.01%
2022/07/13	0	0.00	1	36.00	35.85	-1	701	-0.14%
2022/07/08	0	35.70	0	0.00	35.70	0	733	0.00%
2022/07/05	1	36.50	0	0.00	37.00	1	728	0.14%
2022/07/04	0	0.00	2	35.75	36.00	-2	713	-0.28%
2022/07/01	0.2	36.15	0	0.00	35.05	0.2	707	0.03%
2022/06/22	2	35.55	1.3	35.99	35.10	0.7	690	0.10%
2022/06/20	0	0.00	0	35.94	35.25	0	688	0.00%
2022/06/16	0.3	35.20	0	0.00	34.40	0.3	677	0.05%
2022/06/13	0	0.00	0.3	34.96	34.55	-0.3	673	-0.04%
2022/06/09	0	34.05	0	0.00	34.80	0	671	0.00%
2022/06/06	0	0.00	2.1	34.52	34.55	-2.1	679	-0.31%
2022/05/24	0	33.70	0	0.00	33.80	0	755	0.00%
2022/05/19	2	33.60	0	0.00	33.75	2	797	0.25%
2022/05/18	0.5	34.10	0	0.00	34.10	0.5	801	0.06%
2022/05/17	0.1	33.60	0	0.00	33.80	0.1	802	0.01%
2022/05/13	2	33.75	0	0.00	33.60	2	808	0.25%
2022/05/04	0	0.00	1	35.55	35.10	-1	896	-0.11%
2022/04/28	0	0.00	0.2	36.50	35.90	-0.2	926	-0.02%
2022/04/27	0.2	35.29	0	0.00	35.85	0.2	914	0.02%
2022/04/26	0	0.00	7.3	37.38	35.85	-7.3	896	-0.81%
2022/04/25	4.3	40.20	0	0.00	37.60	4.3	870	0.49%
2022/04/22	5	40.92	2	40.16	39.45	3	790	0.38%
2022/04/21	2	38.65	0.3	36.99	38.65	1.7	607	0.28%
2022/04/20	0.3	35.15	0	0.00	35.15	0.3	548	0.06%
2022/04/13	0	0.00	0	35.00	34.50	0	567	0.00%
2022/04/07	0	0.00	0	35.50	34.45	0	617	-0.01%
2022/04/01	1	34.50	0.2	34.92	34.80	0.8	629	0.13%
2022/03/30	1	35.35	0	0.00	35.35	1	654	0.16%
2022/03/24	0.2	35.35	0	0.00	35.60	0.2	686	0.03%
2022/03/15	0	0.00	0	35.65	34.80	0	816	0.00%
2022/03/14	0	35.25	0	0.00	35.15	0	824	0.00%
2022/03/08	0	0.00	0	35.40	34.55	0	879	0.00%
2022/03/04	0	0.00	1	37.25	37.45	-1	870	-0.11%
2022/03/03	0	0.00	0.1	38.00	37.70	-0.1	874	-0.01%
2022/03/01	0.1	37.60	0.4	38.00	37.50	-0.3	898	-0.03%
2022/02/25	0.4	38.55	0	0.00	38.80	0.4	900	0.04%
2022/02/24	0	0.00	0.7	40.30	38.45	-0.7	912	-0.08%
2022/02/23	0.7	39.94	1.1	40.45	40.55	-0.3	919	-0.04%
2022/02/22	0.1	39.60	0	0.00	39.40	0.1	1,013	0.01%
2022/02/15	0	0.00	0.1	39.20	38.80	-0.1	1,043	-0.01%
2022/02/14	0	0.00	0.5	38.89	38.50	-0.5	1,041	-0.05%
2022/02/11	0	0.00	0.1	40.50	39.40	-0.1	1,031	-0.01%
2022/02/10	0.3	39.97	1	40.20	40.00	-0.7	1,020	-0.06%
2022/02/09	0.6	41.46	2	41.78	41.80	-1.4	990	-0.14%
2022/02/08	0.9	39.64	0	0.00	39.80	0.9	946	0.09%
2022/01/26	0.8	39.25	0	0.00	39.10	0.8	913	0.09%
2022/01/25	1	39.90	0	0.00	38.45	1	905	0.11%
2022/01/24	1	39.05	0.1	38.95	39.05	0.9	869	0.10%
2022/01/21	0	0.00	0	38.75	38.15	0	856	0.00%
2022/01/19	0	0.00	0.1	38.90	38.50	-0.1	848	-0.01%
2022/01/18	0.2	38.70	0	0.00	38.55	0.2	845	0.03%
2022/01/10	0	0.00	0.2	41.20	38.65	-0.2	770	-0.03%
2022/01/07	0	39.05	0	0.00	39.10	0	767	0.00%
2022/01/03	0	0.00	4	38.98	38.95	-4	746	-0.54%
2021/12/30	3.7	40.20	0	0.00	40.25	3.7	735	0.50%
2021/12/29	1	38.70	0	0.00	38.75	1	705	0.14%
2021/12/28	0	0.00	0.1	39.00	38.80	-0.1	700	-0.01%
2021/12/27	0.4	38.99	0	0.00	39.15	0.4	692	0.06%
2021/12/24	0	0.00	0.6	37.80	37.40	-0.6	674	-0.08%
2021/12/23	0	37.70	1	38.00	38.15	-1	662	-0.15%
2021/12/22	0.8	38.15	0	0.00	37.95	0.8	655	0.12%
2021/12/16	0	0.00	2	39.70	39.50	-2	615	-0.32%
2021/12/14	0	0.00	0.6	43.43	39.90	-0.6	599	-0.10%
2021/12/13	0.1	41.40	9.2	42.43	41.85	-9.1	569	-1.60%
2021/12/10	0.7	39.85	3	38.75	40.30	-2.3	518	-0.43%
2021/12/09	0	0.00	1	38.35	38.00	-1	492	-0.20%
2021/12/08	1	38.25	0	0.00	38.25	1	486	0.21%
2021/12/07	2	38.30	0.6	38.79	38.00	1.4	477	0.28%
2021/12/06	11	38.81	1.3	38.53	38.95	9.7	467	2.08%
2021/12/03	0.9	37.50	0	0.00	37.80	0.9	441	0.20%
2021/12/02	1	35.20	0	0.00	35.20	1	421	0.24%
2021/12/01	0	0.00	0.4	36.45	36.15	-0.4	411	-0.10%
2021/11/30	1	36.70	0	0.00	36.50	1	401	0.25%
2021/11/29	0.3	36.90	0	37.00	36.35	0.3	397	0.08%
2021/11/26	0.1	38.60	1	38.40	38.00	-0.9	389	-0.23%
2021/11/25	0	0.00	0.4	40.22	38.65	-0.4	376	-0.10%
2021/11/24	0.4	37.40	1.1	39.99	40.25	-0.7	357	-0.21%
2021/11/23	0.1	38.30	0.3	37.92	36.60	-0.2	332	-0.06%
2021/11/22	2.3	38.93	1	39.27	38.60	1.3	314	0.42%
2021/11/19	2	43.07	1	41.71	41.05	1	288	0.36%
2021/11/17	0.3	34.37	0.7	34.87	35.85	-0.4	139	-0.27%
2021/11/15	0.5	32.10	0	0.00	32.80	0.5	114	0.42%
2021/11/11	0	0.00	0	32.50	32.00	0	119	0.00%
2021/11/10	0.4	31.90	0	0.00	32.75	0.4	117	0.30%
2021/11/09	0.5	31.88	0.2	32.90	32.20	0.3	117	0.24%
2021/11/04	0.2	31.75	0	0.00	31.90	0.2	122	0.20%
2021/10/27	0	0.00	0.1	33.20	32.45	-0.1	161	-0.06%
2021/10/04	0	0.00	0.2	33.50	32.30	-0.2	210	-0.08%
2021/09/30	0	0.00	0.1	34.50	33.25	-0.1	217	-0.03%
2021/09/28	0.2	33.06	0	0.00	33.45	0.2	226	0.07%
2021/09/22	0	0.00	0.3	34.00	33.40	-0.3	270	-0.10%
2021/09/01	0.1	34.05	0	0.00	34.10	0.1	345	0.03%
2021/08/27	0.3	33.05	0	0.00	33.50	0.3	361	0.09%
2021/08/25	0	0.00	1	32.80	32.75	-1	374	-0.27%
2021/08/24	0.1	32.20	0	0.00	32.40	0.1	387	0.02%
2021/08/19	0.2	32.56	1	33.00	32.90	-0.8	432	-0.18%
2021/08/18	0	0.00	0.1	33.53	33.35	-0.1	452	-0.02%
2021/08/17	0	0.00	0.1	33.60	33.05	-0.1	513	-0.02%
2021/08/16	0.1	33.30	0	0.00	34.00	0.1	536	0.02%
2021/08/13	0	0.00	2	34.40	34.35	-2	590	-0.34%
2021/08/12	0	34.20	0	0.00	34.45	0	776	0.01%
2021/08/10	0	0.00	0	35.10	34.75	0	934	0.00%
2021/08/09	0.6	34.15	0	0.00	34.80	0.6	934	0.06%
2021/08/05	0	0.00	0	35.00	34.55	0	931	-0.01%
2021/08/02	0.2	34.86	0	0.00	35.30	0.2	906	0.02%
2021/07/08	0	0.00	1	36.45	35.90	-1	892	-0.11%
2021/07/07	0.2	36.10	0	0.00	36.05	0.2	948	0.02%
2021/07/06	0.2	36.48	1	36.35	36.40	-0.8	972	-0.08%
2021/07/05	0.3	36.06	0	0.00	36.20	0.3	981	0.03%
2021/07/01	0.3	37.36	0	0.00	36.60	0.3	982	0.03%
2021/06/30	1	37.55	0	0.00	38.05	1	973	0.10%
2021/06/29	0	0.00	1	35.85	35.80	-1	953	-0.10%
2021/06/28	1	35.60	0	0.00	35.60	1	951	0.11%
2021/06/24	0	0.00	0	36.00	35.55	0	948	0.00%
2021/06/21	0	0.00	1	34.90	34.90	-1	950	-0.11%
2021/06/18	0	0.00	0.2	36.00	35.50	-0.2	945	-0.02%
2021/06/17	0	0.00	1.3	35.74	35.65	-1.3	943	-0.13%
2021/06/16	1	35.35	0.3	35.81	35.30	0.7	938	0.08%
2021/06/15	0.1	35.81	2.1	36.59	35.90	-2	934	-0.21%
2021/06/11	0	0.00	2	35.15	35.00	-2	923	-0.22%
2021/06/10	2	34.75	1	35.00	35.00	1	920	0.11%
2021/06/08	0.1	35.05	1	35.40	35.30	-0.9	911	-0.10%
2021/06/07	3	35.05	0	0.00	35.05	3	908	0.33%
2021/06/04	1	34.80	1	34.55	34.55	0	903	0.00%
2021/06/03	1	34.55	1	35.30	34.90	0	903	0.00%
2021/06/02	1	34.50	1	34.45	34.45	0	900	0.00%
2021/06/01	1.4	34.58	0.3	35.06	34.85	1.1	898	0.12%
2021/05/28	1	35.30	0.2	35.50	35.10	0.8	878	0.09%
2021/05/27	2.6	35.46	1.6	35.46	35.20	1	862	0.12%
2021/05/26	1.1	35.60	1	35.80	36.15	0.1	845	0.01%
2021/05/25	5.7	35.54	1.1	34.97	35.65	4.6	824	0.56%
2021/05/21	2	40.90	2	41.40	40.90	0	739	0.00%
2021/05/20	2	44.05	13.1	44.54	45.40	-11.1	690	-1.61%
2021/05/19	0	0.00	1	41.35	41.35	-1	506	-0.20%
2021/05/18	10.1	37.55	0	0.00	37.60	10.1	368	2.75%
2021/05/17	0	0.00	0.3	34.62	34.20	-0.3	345	-0.09%
2021/05/12	0	0.00	0.3	37.60	34.55	-0.3	349	-0.09%
2021/05/03	0.1	35.90	0	0.00	36.25	0.1	348	0.03%
2021/04/27	0.1	36.55	0	0.00	37.05	0.1	348	0.02%
2021/04/26	0	0.00	0.1	37.05	36.45	-0.1	346	-0.03%
2021/04/23	0	0.00	0.2	36.70	36.40	-0.2	346	-0.05%
2021/04/21	0.2	37.16	0	0.00	37.45	0.2	346	0.06%
2021/04/16	0.4	37.40	0	0.00	37.60	0.4	344	0.12%
2021/04/15	0	0.00	0.1	37.40	37.45	-0.1	339	-0.03%
2021/04/14	0.1	36.65	0.1	38.73	38.05	0	336	0.00%
2021/04/13	0.3	40.10	1	42.16	38.90	-0.7	317	-0.22%
2021/04/12	0	0.00	2	41.40	42.90	-2	260	-0.77%
2021/04/09	0	0.00	0.5	39.16	39.00	-0.5	233	-0.23%
2021/04/08	0.1	36.20	0	0.00	36.45	0.1	220	0.05%
2021/04/07	0.6	36.35	0	0.00	35.85	0.6	218	0.29%
2021/03/29	0	0.00	0.2	37.51	36.90	-0.2	214	-0.09%
2021/03/24	0.1	36.40	0	0.00	36.30	0.1	210	0.02%
2021/03/17	0.2	35.86	0	0.00	35.80	0.2	204	0.08%
2021/03/15	0.1	34.75	0	0.00	35.50	0.1	195	0.06%
2021/03/12	0	0.00	0	35.00	34.70	0	194	0.00%
2021/03/11	0	0.00	7	35.00	34.95	-7	195	-3.58%
2021/03/09	0	0.00	2	35.90	35.40	-2	196	-1.02%
2021/03/08	0	0.00	0.3	35.67	35.25	-0.3	192	-0.13%
2021/03/04	0	0.00	1	34.90	35.15	-1	183	-0.55%
2021/02/22	1	34.80	0	0.00	35.30	1	172	0.58%
2021/02/18	0	33.10	0	0.00	34.00	0	169	0.00%
2021/02/03	0.2	32.61	0.1	33.20	33.10	0.1	173	0.05%
2021/02/02	0	0.00	1	34.10	34.10	-1	168	-0.59%
2021/01/26	0	0.00	0.1	31.85	31.45	-0.1	158	-0.09%
2021/01/22	0	0.00	0	31.00	30.60	0	156	-0.03%
2021/01/21	0	30.60	0	0.00	30.55	0	154	0.01%
2021/01/20	0.4	30.10	1	30.80	30.60	-0.6	155	-0.42%
2021/01/04	2	34.90	0	0.00	34.90	2	157	1.27%
2020/12/30	1	35.30	0	0.00	35.40	1	157	0.64%
2020/12/22	0	0.00	1	36.25	36.15	-1	157	-0.64%
2020/12/21	1	35.75	0	0.00	36.00	1	159	0.63%
2020/12/15	0	0.00	2	35.70	34.90	-2	166	-1.20%
2020/12/08	2	34.70	0	0.00	34.65	2	177	1.13%
2020/12/01	0.7	34.60	0	0.00	34.95	0.7	218	0.31%
2020/11/25	1	35.05	0	35.05	34.60	1	239	0.40%
2020/11/23	0	0.00	0.4	35.75	35.40	-0.4	251	-0.18%
2020/11/13	2	35.50	1	35.85	35.50	1	351	0.28%
2020/11/11	0	0.00	1	33.95	33.95	-1	358	-0.28%
2020/11/10	0.9	33.50	0	0.00	33.85	0.9	364	0.24%
2020/11/09	0	0.00	0	34.15	33.85	0	376	-0.01%
2020/11/04	0.2	33.60	0	0.00	33.90	0.2	418	0.05%
2020/10/28	1	34.55	0	0.00	34.25	1	500	0.20%
2020/10/26	0	0.00	1	33.75	34.00	-1	512	-0.20%
2020/10/23	0.4	34.00	0	0.00	34.30	0.4	514	0.08%
2020/10/05	2	38.15	0	0.00	38.15	2	831	0.24%
2020/09/21	0	0.00	1	41.40	40.40	-1	1,231	-0.08%
2020/09/15	0	0.00	5	39.70	38.90	-5	1,267	-0.39%
2020/09/09	4	40.20	3	40.85	40.50	1	1,307	0.08%
2020/09/08	5	39.69	0	0.00	42.40	5	1,322	0.38%
2020/08/24	1	41.70	1	42.10	41.25	0	1,543	0.00%
2020/08/21	5	43.19	0	0.00	42.80	5	1,539	0.32%
2020/08/10	2	40.45	1	41.10	40.30	1	1,500	0.07%
2020/08/06	11	44.48	3	44.15	43.30	8	1,476	0.54%
2020/08/05	1	45.10	1	42.65	45.10	0	1,449	0.00%
2020/08/04	0	0.00	1	41.00	41.00	-1	1,420	-0.07%
2020/07/29	2	36.30	0	0.00	34.90	2	1,450	0.14%
2020/07/28	0	0.00	1	34.95	33.05	-1	1,446	-0.07%
2020/07/27	0	0.00	1	36.00	34.80	-1	1,438	-0.07%
2020/07/24	2	38.00	0	0.00	38.00	2	1,429	0.14%
2020/07/23	0	0.00	2	41.70	40.00	-2	1,425	-0.14%
2020/07/21	2	38.60	0	0.00	37.80	2	1,415	0.14%
2020/07/15	0	0.00	4	47.70	48.20	-4	1,362	-0.29%
2020/07/14	0	0.00	1	52.50	52.50	-1	1,329	-0.08%
2020/07/13	5	58.68	2	62.40	58.30	3	1,320	0.23%
2020/07/10	2	66.40	4	57.90	64.70	-2	1,261	-0.16%
2020/07/06	1	48.35	5	48.20	48.40	-4	1,002	-0.40%
2020/07/03	2	43.75	1	44.95	44.00	1	893	0.11%
2020/07/01	0	0.00	2	42.95	41.10	-2	774	-0.26%
2020/06/30	2	40.30	0	0.00	39.15	2	733	0.27%
2020/06/29	0	0.00	2	39.65	39.85	-2	704	-0.28%
2020/06/23	0	0.00	0.1	36.90	36.25	-0.1	665	-0.02%
2020/06/22	1	37.10	0	0.00	36.90	1	659	0.15%
2020/06/19	0.1	37.20	0	0.00	37.60	0.1	652	0.02%
2020/06/18	1	37.75	0	0.00	38.00	1	642	0.16%
2020/06/16	1	37.80	0	0.00	37.25	1	611	0.16%
2020/06/15	0	0.00	1	38.10	37.25	-1	600	-0.17%
2020/06/11	2	36.73	0	0.00	35.10	2	567	0.35%
2020/06/08	0	0.00	2	36.20	36.85	-2	445	-0.45%
2020/06/05	0	0.00	1	33.75	33.75	-1	393	-0.25%
2020/06/04	2	34.30	0	0.00	34.55	2	386	0.52%
2020/06/03	0	0.00	8	36.24	36.30	-8	361	-2.21%
2020/05/27	1	33.50	0	0.00	32.90	1	329	0.30%
2020/05/26	5	36.37	1	36.55	36.00	4	313	1.28%
2020/05/25	2	34.13	4	32.83	34.20	-2	269	-0.74%
2020/05/22	4	31.41	0.1	31.50	31.10	3.9	250	1.57%
2020/05/14	0.1	28.50	0	0.00	28.75	0.1	221	0.03%
2020/05/08	1	33.10	0	0.00	30.20	1	218	0.46%
2020/05/06	0	0.00	1	30.05	30.05	-1	183	-0.54%
2020/05/05	1	27.00	0	0.00	27.35	1	169	0.59%
2020/04/30	0	0.00	2	27.40	26.85	-2	168	-1.19%
2020/04/21	0	0.00	1	25.30	25.35	-1	173	-0.58%
2020/04/14	0	0.00	1	25.05	25.15	-1	193	-0.52%
2020/04/01	1	23.45	0.2	24.00	23.55	0.8	205	0.39%
2020/03/31	0.2	23.20	0	0.00	23.40	0.2	207	0.10%
2020/03/27	1	23.20	0	0.00	23.45	1	210	0.48%
2020/03/25	1	22.60	0	0.00	22.55	1	213	0.47%
2020/03/16	0	0.00	0.1	26.75	26.25	-0.1	251	-0.04%
2020/03/13	0	0.00	0	27.10	26.85	0	259	-0.01%
2020/03/11	0.1	31.00	0	0.00	31.30	0.1	274	0.05%
2020/03/06	0	0.00	1	34.10	34.25	-1	340	-0.29%
2020/03/05	2	34.08	0	0.00	33.40	2	356	0.56%
2020/03/04	0	0.00	1	35.20	35.15	-1	393	-0.25%
2020/02/25	0	0.00	0.6	31.85	31.50	-0.6	465	-0.12%
2020/02/24	1	31.60	0	0.00	31.85	1	468	0.21%
2020/02/20	0.1	31.80	0	0.00	32.10	0.1	476	0.02%
2020/02/14	0	0.00	0.2	31.70	31.40	-0.2	477	-0.05%
2020/02/07	0	0.00	0	32.95	32.65	0	509	0.00%
2020/02/06	0.5	32.80	0	0.00	33.10	0.5	515	0.10%
2020/01/16	0	0.00	1	35.40	35.25	-1	512	-0.20%
2020/01/15	0	0.00	0.1	35.70	35.35	-0.1	510	-0.02%
2020/01/14	0.9	35.80	0	0.00	36.20	0.9	508	0.17%
2020/01/02	1	34.55	0.1	34.85	34.55	1	474	0.20%
2019/12/31	0	0.00	0.1	34.70	34.40	-0.1	471	-0.02%
2019/12/30	0.2	32.70	0	0.00	33.00	0.2	469	0.05%
2019/12/27	1	33.50	0	0.00	33.50	1	465	0.21%
2019/12/25	0	0.00	0.1	34.10	33.80	-0.1	461	-0.02%
2019/12/24	0	0.00	0	34.60	34.30	0	458	0.00%
2019/12/20	1	35.20	0	0.00	34.80	1	453	0.22%
2019/12/18	0.5	34.60	0	0.00	34.90	0.5	447	0.10%
2019/12/17	0	0.00	1	35.35	35.35	-1	444	-0.23%
2019/12/16	1	34.45	0.5	36.00	35.50	0.5	440	0.12%
2019/12/11	0	0.00	0.1	38.25	37.90	-0.1	409	-0.02%
2019/12/10	0.5	36.60	0	0.00	37.00	0.5	395	0.14%
2019/12/09	1	37.95	0	0.00	37.50	1	386	0.26%
2019/12/06	1	38.80	0	0.00	38.70	1	373	0.27%
2019/12/05	0	0.00	1	40.70	39.90	-1	357	-0.28%
2019/12/03	0	0.00	1	40.85	40.15	-1	313	-0.32%
2019/12/02	1	37.80	1	39.20	38.05	0	282	0.00%
2019/11/29	1	36.45	1	38.60	39.20	0	263	0.00%
2019/11/28	0	0.00	12	37.08	37.25	-12	220	-5.44%
2019/11/27	2	33.30	2.5	33.06	33.90	-0.5	191	-0.26%
2019/11/25	2	33.30	0	0.00	32.50	2	171	1.16%
2019/11/22	1	34.20	20	34.20	34.25	-19	151	-12.52%
2019/11/20	0.5	31.10	0	0.00	31.40	0.5	112	0.45%
2019/11/08	0	0.00	0.5	31.90	31.05	-0.5	93	-0.50%
2019/11/07	0	0.00	2	32.65	32.65	-2	80	-2.49%
2019/11/06	0	0.00	0	29.95	29.70	0	61	0.00%
2019/11/05	2	29.20	0.2	29.55	29.30	1.8	58	3.09%
2019/10/23	0	0.00	1	27.85	27.80	-1	40	-2.49%
2019/10/21	0.5	28.10	0	0.00	28.40	0.5	40	1.25%
2019/10/18	0.6	28.30	0	0.00	28.55	0.6	38	1.57%
2019/10/16	0	0.00	0.1	28.65	28.40	-0.1	38	-0.28%
2019/10/14	0.4	28.50	0	0.00	28.75	0.4	37	1.15%
2019/10/09	0	0.00	0	28.85	28.60	0	38	-0.09%
2019/10/08	0	29.10	0	0.00	29.40	0	38	0.03%
2019/09/20	0	0.00	0.2	28.75	28.50	-0.2	37	-0.60%
2019/09/19	0.1	28.10	0	0.00	28.40	0.1	38	0.17%
2019/09/11	0	0.00	1	28.75	28.65	-1	40	-2.46%
2019/09/10	0.4	28.80	0	0.00	29.10	0.4	40	1.07%
2019/09/09	0.9	28.60	0	0.00	28.85	0.9	42	2.13%
2019/09/05	0	0.00	0	29.20	28.95	0	51	-0.07%
2019/08/16	0	0.00	0.1	29.65	29.40	-0.1	63	-0.11%
2019/08/06	0	0.00	0.1	29.85	29.60	-0.1	63	-0.20%
2019/07/12	5	31.00	0	0.00	30.60	5	62	7.97%
2019/07/11	5	31.15	0	0.00	31.00	5	62	7.97%
2019/06/18	0	0.00	0.1	31.40	31.10	-0.1	60	-0.16%
2019/06/12	5	29.06	0	0.00	29.10	5	50	9.89%
2019/06/05	5	29.20	0	0.00	29.20	5	50	9.86%
2019/06/03	0	0.00	0.1	30.30	30.00	-0.1	51	-0.23%
2019/05/20	0	0.00	0	28.65	28.40	0	46	0.00%
2019/05/16	0	0.00	0	29.25	29.00	0	48	0.00%
2019/05/15	0	0.00	0.2	29.40	29.15	-0.2	49	-0.45%
2019/05/07	0	0.00	0.2	29.80	29.55	-0.2	59	-0.25%
2019/04/26	0.6	30.40	0	0.00	30.70	0.6	78	0.80%
2019/04/17	0	0.00	0.2	32.30	32.00	-0.2	88	-0.21%
2019/04/16	0	0.00	0.1	32.25	31.95	-0.1	96	-0.07%
2019/04/12	8	31.94	0	0.00	32.00	8	97	8.21%
2019/04/11	2	32.20	0	0.00	32.20	2	97	2.06%
2019/03/28	0	0.00	0	31.35	31.05	0	95	0.00%
2019/03/27	0	0.00	0	31.80	31.50	0	96	0.00%
2019/03/20	0	0.00	1	31.70	31.60	-1	94	-1.06%
2019/03/13	0.7	32.50	0	0.00	32.80	0.7	93	0.72%
2019/03/11	0.9	32.60	0	0.00	32.95	0.9	93	0.94%
2019/01/30	0	0.00	0.1	35.00	34.70	-0.1	82	-0.15%
2019/01/29	0.1	33.80	2	33.20	34.10	-1.9	78	-2.38%
2019/01/11	0	0.00	0.4	35.75	34.15	-0.4	59	-0.63%
2019/01/04	0	0.00	0.3	31.00	30.70	-0.3	45	-0.72%
2019/01/03	0	0.00	0.1	31.00	30.70	-0.1	45	-0.27%
2018/12/28	0.5	30.10	0	0.00	30.45	0.5	47	1.11%
2018/12/26	0	0.00	0.1	30.80	30.50	-0.1	48	-0.21%
2018/12/18	0	0.00	0.1	31.35	31.05	-0.1	54	-0.09%
2018/12/10	0.3	30.10	0	0.00	30.40	0.3	71	0.42%
2018/12/07	0.2	30.30	0	0.00	30.65	0.2	87	0.17%
2018/11/01	0	0.00	0.1	29.50	29.25	-0.1	97	-0.13%
2018/10/31	0	28.80	0	0.00	29.10	0	98	0.02%
2018/10/24	0.1	30.60	0	0.00	30.95	0.1	98	0.10%
2018/10/17	0	0.00	0.5	33.50	33.20	-0.5	99	-0.46%
2018/09/27	0.2	37.80	0	0.00	38.15	0.2	107	0.18%
2018/09/17	0	0.00	0.1	39.85	39.50	-0.1	109	-0.05%
2018/09/14	0.3	40.50	0	0.00	40.95	0.3	108	0.29%
2018/08/27	0	0.00	0.1	39.00	38.50	-0.1	145	-0.06%
2018/08/22	0	38.90	0	0.00	39.30	0	151	0.00%
2018/08/16	0	0.00	0	39.10	38.75	0	154	-0.01%
2018/08/15	0	0.00	1	38.10	38.30	-1	157	-0.63%
2018/08/07	1	41.10	0	0.00	41.20	1	162	0.62%
2018/07/27	0	0.00	1	41.40	41.40	-1	173	-0.58%
2018/07/26	1	40.80	0	0.00	41.30	1	176	0.57%
2018/07/20	0.1	40.60	0	0.00	41.00	0.1	184	0.03%
2018/07/16	0	42.50	5	42.50	42.95	-5	198	-2.50%
2018/07/11	2	39.85	0	0.00	39.60	2	201	0.99%
2018/07/09	3	40.00	0	0.00	39.90	3	212	1.41%
2018/07/02	0	0.00	0	41.40	40.90	0	266	-0.01%
2018/06/26	0	0.00	2	40.60	40.65	-2	281	-0.71%
2018/06/22	1	41.60	0	0.00	40.60	1	303	0.33%
2018/06/14	0	0.00	0.1	42.30	41.90	-0.1	324	-0.03%
2018/06/13	1.1	44.10	0	0.00	43.30	1.1	328	0.34%
2018/06/12	4	48.11	0	0.00	46.20	4	341	1.17%
2018/04/24	0	0.00	1	41.50	40.60	-1	460	-0.22%
2018/04/23	0	0.00	0	42.00	41.60	0	476	0.00%
2018/04/17	0	39.70	0	0.00	40.15	0	463	0.00%
2018/04/12	1	42.20	0	0.00	42.20	1	446	0.22%
2018/04/10	0	0.00	1	43.05	42.90	-1	437	-0.23%
2018/03/28	0	0.00	1	42.80	42.60	-1	376	-0.27%
2018/03/26	1	41.80	0	0.00	43.90	1	361	0.28%
2018/03/22	1	42.70	0	0.00	41.60	1	341	0.29%
2018/03/20	0	0.00	0.1	43.00	42.50	-0.1	329	-0.04%
2018/03/19	0	0.00	0.1	43.50	43.10	-0.1	325	-0.02%
2018/03/16	0	0.00	0.4	44.60	44.20	-0.4	319	-0.12%
2018/03/15	0.6	45.10	0	0.00	45.55	0.6	311	0.19%
2018/03/13	0	0.00	0.1	41.50	41.00	-0.1	260	-0.06%
2018/03/08	0.1	40.60	0	0.00	41.00	0.1	248	0.06%
2018/03/02	0	0.00	0.2	42.80	42.40	-0.2	214	-0.07%
2018/02/27	0.2	41.10	1	42.65	41.50	-0.8	196	-0.43%
2018/02/23	0	0.00	11	35.30	35.30	-11	135	-8.09%
2018/01/18	10	32.83	0	0.00	32.65	10	107	9.33%
2018/01/15	1	29.80	0.1	30.00	29.70	0.9	70	1.28%
2018/01/12	0	0.00	0.2	29.40	29.15	-0.2	70	-0.28%
2018/01/10	0	0.00	0	29.75	29.50	0	69	-0.01%