倉和 (6538)-康和-板橋券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
95.5
漲跌
▲0.8
漲幅
+0.84%
成交量
94張
產業
上櫃電子零組件類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	94.50	2	93.61	95.50	-1.6	165	-0.98%
2025/01/21	0	94.40	0	0.00	94.70	0	165	0.03%
2025/01/09	1	99.10	0	0.00	96.70	1	167	0.60%
2025/01/08	0	0.00	0	102.00	101.50	0	164	-0.03%
2025/01/06	0	0.00	0	104.50	104.00	0	166	0.00%
2025/01/03	0	0.00	0.3	103.00	102.50	-0.3	170	-0.17%
2025/01/02	0.3	104.00	0	0.00	104.50	0.3	171	0.20%
2024/12/30	0	0.00	1	105.00	105.00	-1	177	-0.56%
2024/12/27	0	0.00	1.2	104.54	104.00	-1.2	178	-0.70%
2024/12/26	0.1	104.50	0	0.00	105.00	0.1	181	0.08%
2024/12/25	0	0.00	0.1	104.50	104.00	-0.1	186	-0.05%
2024/12/24	0.2	103.00	0	0.00	105.00	0.2	189	0.10%
2024/12/23	1	103.00	0	0.00	102.50	1	193	0.52%
2024/12/18	0	0.00	0.2	103.00	102.50	-0.2	196	-0.10%
2024/12/16	0	0.00	4	102.37	100.50	-4	199	-2.00%
2024/12/13	0	0.00	1.1	106.55	106.50	-1.1	203	-0.54%
2024/12/12	0.1	106.50	0	0.00	107.00	0.1	207	0.03%
2024/12/11	0.2	106.00	0	0.00	106.50	0.2	212	0.12%
2024/12/10	0	0.00	1	106.00	106.00	-1	214	-0.47%
2024/12/03	0	0.00	0.1	105.50	105.00	-0.1	260	-0.04%
2024/12/02	0.1	112.50	0.5	111.00	110.50	-0.4	286	-0.13%
2024/11/29	0	111.00	0	111.50	112.00	0	289	0.00%
2024/11/27	0	0.00	0.1	114.50	112.50	-0.1	298	-0.02%
2024/11/26	0	0.00	0	116.00	115.50	0	303	-0.01%
2024/11/25	0.5	117.00	0.3	116.50	116.00	0.3	307	0.10%
2024/11/22	0.2	114.43	0.1	116.00	115.50	0.2	309	0.05%
2024/11/21	0.1	112.00	0	115.00	113.00	0.1	313	0.02%
2024/11/20	0	0.00	2	113.00	112.50	-2	315	-0.63%
2024/11/19	0	111.00	0	0.00	111.50	0	318	0.01%
2024/11/18	0	0.00	1.2	110.27	110.00	-1.2	327	-0.35%
2024/11/15	0.2	113.00	0	0.00	112.00	0.2	329	0.05%
2024/11/14	0	0.00	0	111.50	109.50	0	331	0.00%
2024/11/13	0	112.00	0	0.00	113.50	0	333	0.00%
2024/11/11	2	113.75	0.2	114.50	112.50	1.8	333	0.53%
2024/11/07	0.2	120.04	0	0.00	120.50	0.2	357	0.07%
2024/10/28	1	126.00	0	0.00	125.50	1	414	0.24%
2024/10/25	1	126.50	1	127.00	127.00	0	419	0.00%
2024/10/24	3	128.17	0	0.00	127.00	3	425	0.70%
2024/10/23	0	0.00	0.1	130.50	129.00	-0.1	430	-0.03%
2024/10/22	0.1	129.00	0	0.00	129.50	0.1	435	0.03%
2024/10/21	1	127.50	0	0.00	129.00	1	458	0.22%
2024/10/14	0	0.00	1	129.00	129.00	-1	513	-0.19%
2024/10/07	0	0.00	1	134.50	134.50	-1	582	-0.17%
2024/09/30	1	135.00	0	0.00	134.00	1	743	0.13%
2024/09/26	1	135.00	1	134.00	134.00	0	1,100	0.00%
2024/09/25	3	135.67	0	0.00	134.50	3	1,117	0.27%
2024/09/18	0	0.00	1	133.00	132.00	-1	1,271	-0.08%
2024/09/13	0	0.00	0.1	132.00	131.50	-0.1	1,308	0.00%
2024/09/12	0.1	124.00	0.2	129.00	128.50	-0.1	1,317	-0.01%
2024/09/11	0	0.00	0	123.50	123.00	0	1,325	0.00%
2024/09/10	0.2	122.00	0	0.00	123.00	0.2	1,353	0.02%
2024/09/06	0	0.00	2	127.00	127.00	-2	1,382	-0.14%
2024/09/04	1	130.00	0	0.00	131.00	1	1,400	0.07%
2024/09/03	0	0.00	6	141.00	139.00	-6	1,386	-0.43%
2024/09/02	2.1	152.62	4	153.00	152.00	-1.9	1,369	-0.14%
2024/08/30	2	153.75	0	154.00	153.50	2	1,396	0.14%
2024/08/29	0	0.00	3	153.50	153.00	-3	1,458	-0.21%
2024/08/28	1	154.00	0.3	154.00	153.00	0.7	1,477	0.05%
2024/08/27	0.2	153.00	0	0.00	153.50	0.2	1,493	0.01%
2024/08/26	0	0.00	0.3	150.77	150.00	-0.3	1,508	-0.02%
2024/08/23	0	0.00	0	149.50	149.00	0	1,513	0.00%
2024/08/22	0.2	150.00	0	0.00	151.00	0.2	1,523	0.02%
2024/08/21	0.2	151.05	0	0.00	151.50	0.2	1,540	0.01%
2024/08/20	1	151.00	0.1	151.50	151.00	0.9	1,547	0.06%
2024/08/19	0.1	153.00	0	0.00	153.50	0.1	1,551	0.00%
2024/08/15	0.1	153.88	0.1	153.50	153.00	0	1,594	0.00%
2024/08/14	2	153.50	0	0.00	153.00	2	1,607	0.12%
2024/08/12	4.1	155.00	0.1	154.53	154.00	4	1,684	0.23%
2024/08/09	0	157.00	0.1	159.00	158.50	0	1,685	0.00%
2024/08/08	0	151.73	0	0.00	153.00	0	1,722	0.00%
2024/08/07	0.1	149.50	0	0.00	149.00	0.1	1,787	0.00%
2024/08/06	0.1	140.50	2	135.50	141.50	-1.9	1,868	-0.10%
2024/08/05	0.1	144.00	6	138.00	138.00	-6	1,919	-0.31%
2024/07/31	2	147.50	0	0.00	147.50	2	1,950	0.10%
2024/07/29	0	0.00	1	144.00	142.50	-1	2,049	-0.05%
2024/07/26	1	148.50	0	0.00	148.50	1	2,071	0.05%
2024/07/22	1	146.50	0	0.00	146.00	1	2,104	0.05%
2024/07/19	0	0.00	1	156.00	156.00	-1	2,102	-0.05%
2024/07/17	2	159.50	0	0.00	160.00	2	2,164	0.09%
2024/07/15	1	162.00	1	162.00	157.00	0	2,245	0.00%
2024/07/10	1	162.00	0	0.00	162.00	1	2,236	0.04%
2024/07/09	14	162.00	0	0.00	162.00	14	2,234	0.63%
2024/07/05	0	0.00	1	171.50	171.00	-1	2,199	-0.05%
2024/07/04	0	0.00	13.5	177.52	177.50	-13.5	2,190	-0.62%
2024/07/03	3.5	191.73	3.1	184.51	181.00	0.4	2,148	0.02%
2024/07/02	2	192.00	2	197.00	201.00	0	1,995	0.00%
2024/07/01	0.1	182.00	0	0.00	183.00	0.1	1,889	0.01%
2024/06/28	0	0.00	0	181.00	180.00	0	1,895	0.00%
2024/06/26	12	181.50	1	181.50	181.00	11	1,827	0.60%
2024/06/25	0	176.00	0	0.00	177.50	0	1,811	0.00%
2024/06/21	1	179.00	3	179.17	181.50	-2	1,819	-0.11%
2024/06/20	1	173.00	0	0.00	172.50	1	1,847	0.05%
2024/06/18	1	177.00	0	0.00	176.00	1	1,944	0.05%
2024/06/17	0	0.00	1.1	178.50	180.00	-1.1	1,936	-0.06%
2024/06/14	7	182.71	4	183.50	183.50	3	1,919	0.16%
2024/06/12	2	181.50	0	0.00	181.50	2	1,895	0.11%
2024/06/07	0	0.00	0.2	182.15	182.00	-0.2	1,878	-0.01%
2024/06/06	0.2	184.00	0	0.00	179.50	0.2	1,890	0.01%
2024/06/05	2	183.50	5.1	182.60	181.50	-3.1	1,892	-0.16%
2024/06/04	1.2	182.71	2	184.00	182.50	-0.8	1,905	-0.04%
2024/06/03	5	176.40	4	178.38	176.50	1	1,865	0.05%
2024/05/30	0	0.00	1	175.50	170.00	-1	1,857	-0.05%
2024/05/29	1	174.00	0	0.00	174.00	1	1,847	0.05%
2024/05/27	4	180.00	1.1	179.79	178.50	2.9	1,840	0.16%
2024/05/24	0.4	179.50	3	182.50	183.50	-2.6	1,842	-0.14%
2024/05/23	2.3	179.59	2	178.75	178.50	0.3	1,850	0.02%
2024/05/22	4	185.00	2.3	182.19	182.50	1.7	1,890	0.09%
2024/05/21	0.7	178.05	1.1	181.28	182.50	-0.3	1,877	-0.02%
2024/05/20	1.1	176.71	0.1	181.50	177.50	1	1,871	0.05%
2024/05/17	0.1	179.00	0.1	179.68	181.50	0	1,871	0.00%
2024/05/16	2.1	183.37	1	176.50	176.00	1.1	1,866	0.06%
2024/05/15	5	188.10	3.1	187.02	186.00	1.9	1,841	0.10%
2024/05/14	7.8	191.93	6	187.50	188.50	1.8	1,842	0.10%
2024/05/13	4.1	187.82	8.2	189.76	191.50	-4.1	1,823	-0.23%
2024/05/10	6.5	184.34	7	186.14	188.00	-0.5	1,752	-0.03%
2024/05/09	7.9	178.85	6.2	180.36	179.50	1.7	1,671	0.10%
2024/05/08	0	169.00	3.3	172.82	173.50	-3.3	1,609	-0.21%
2024/05/07	2	167.25	0	0.00	167.00	2	1,590	0.13%
2024/05/06	0.1	171.00	0.8	171.18	169.50	-0.7	1,579	-0.04%
2024/05/03	2	175.17	0.2	178.00	172.50	1.8	1,559	0.11%
2024/05/02	1.2	168.88	0	0.00	169.50	1.2	1,488	0.08%
2024/04/26	0	0.00	0.2	168.50	164.50	-0.2	1,454	-0.01%
2024/04/25	0	0.00	0.4	167.13	165.00	-0.4	1,430	-0.03%
2024/04/24	1.6	165.56	14	166.11	167.00	-12.4	1,415	-0.88%
2024/04/23	11	162.68	1	162.50	165.00	10	1,385	0.72%
2024/04/22	1	161.50	2	165.75	158.50	-1	1,363	-0.07%
2024/04/19	5	159.40	0.6	161.50	158.00	4.4	1,343	0.33%
2024/04/18	0.6	157.08	0	0.00	157.00	0.6	1,320	0.05%
2024/04/17	0	0.00	2	157.00	155.50	-2	1,338	-0.15%
2024/04/12	3	161.33	1	160.50	160.50	2	1,319	0.15%
2024/04/11	2	169.00	0	0.00	164.50	2	1,307	0.15%
2024/04/10	0	0.00	16	167.28	166.00	-16	1,305	-1.23%
2024/04/09	0	0.00	0.5	162.83	161.00	-0.5	1,267	-0.04%
2024/04/08	0.5	159.89	0	0.00	164.00	0.5	1,255	0.04%
2024/04/03	2	164.25	1.1	159.00	158.50	0.9	1,240	0.07%
2024/04/02	15	160.33	0	0.00	158.50	15	1,189	1.26%
2024/04/01	1	157.00	1.1	158.55	159.00	-0.1	1,185	-0.01%
2024/03/29	0	0.00	2.1	157.87	154.50	-2.1	1,182	-0.18%
2024/03/28	0	0.00	0.1	154.00	152.50	-0.1	1,171	0.00%
2024/03/27	3	152.67	1.2	153.17	154.00	1.9	1,170	0.16%
2024/03/26	0	0.00	0.2	155.45	153.50	-0.2	1,174	-0.02%
2024/03/22	2	158.00	21.1	156.21	159.00	-19.1	1,119	-1.71%
2024/03/21	5	149.00	0.4	148.00	148.00	4.6	1,047	0.44%
2024/03/20	2	141.26	0	0.00	142.50	2	1,028	0.20%
2024/03/19	5	142.80	0	0.00	141.50	5	1,050	0.48%
2024/03/18	0	144.00	0	0.00	144.00	0	1,052	0.00%
2024/03/14	0.1	140.25	0	0.00	140.00	0.1	1,105	0.01%
2024/03/12	1	143.00	0	0.00	144.00	1	1,181	0.08%
2024/03/11	0	0.00	4	138.75	140.00	-4	1,269	-0.32%
2024/03/08	4.3	133.29	1	131.00	131.00	3.3	1,378	0.24%
2024/03/07	1.2	139.29	0	0.00	138.00	1.2	1,366	0.09%
2024/03/06	0.1	146.43	1	147.00	145.00	-0.9	1,370	-0.07%
2024/03/05	1.1	143.52	0	0.00	143.50	1.1	1,431	0.07%
2024/03/04	0.1	145.00	0	0.00	144.50	0.1	1,446	0.01%
2024/02/29	1.1	143.52	0	0.00	143.50	1.1	1,466	0.07%
2024/02/26	0.1	145.50	0	0.00	144.50	0.1	1,448	0.00%
2024/02/23	1	149.50	4.4	147.66	147.00	-3.4	1,438	-0.24%
2024/02/22	3.1	142.66	0	0.00	141.00	3.1	1,398	0.22%
2024/02/21	0.1	144.00	4	145.50	144.00	-3.9	1,384	-0.28%
2024/02/20	2.1	143.95	0	0.00	143.00	2.1	1,374	0.15%
2024/02/19	0	0.00	1.1	150.62	145.50	-1.1	1,362	-0.08%
2024/02/16	1.1	148.68	18.1	147.48	147.00	-17	1,351	-1.26%
2024/02/15	2	140.50	0	0.00	141.00	2	1,336	0.15%