• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▲12.5
  • 漲幅
    +9.80%
  • 成交量
    5,788張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210136.3513135.38140.00-33,893-0.08%
2024/11/212126.503127.83127.50-13,811-0.03%
2024/11/207126.933127.67126.5043,8040.11%
2024/11/1900.004126.75125.50-43,813-0.10%
2024/11/182125.502124.00118.0003,8120.00%
2024/11/1500.003119.17122.00-33,772-0.08%
2024/11/145120.4000.00118.0053,7990.13%
2024/11/132123.005122.29124.00-33,789-0.08%
2024/11/121119.0000.00118.0013,7890.03%
2024/11/111117.5000.00121.0013,7830.03%
2024/11/084121.1300.00120.0043,7680.11%
2024/11/071125.505124.80125.50-43,778-0.11%
2024/11/061122.5000.00123.5013,7980.03%
2024/11/051121.503.2124.40123.50-2.23,817-0.06%
2024/11/041.7129.220.7128.31128.0013,8480.03%
2024/11/011.2117.562121.00123.50-0.83,885-0.02%
2024/10/302118.252.3119.03118.00-0.33,913-0.01%
2024/10/297.9122.071.2120.93120.006.73,9530.17%
2024/10/282.6120.211.4121.90121.501.23,9520.03%
2024/10/252.4127.4800.00129.502.43,9490.06%
2024/10/242147.5000.00140.5023,9100.05%
2024/10/2200.000.5158.00156.50-0.53,959-0.01%
2024/10/210.5154.8200.00154.000.54,0260.01%
2024/10/184156.501157.00153.0034,0870.07%
2024/10/1616161.414.2157.65158.0011.84,1030.29%
2024/10/157172.501168.00168.0063,9860.15%
2024/10/144191.000.1194.00186.503.93,9210.10%
2024/10/115.2211.503210.67207.002.23,8880.06%
2024/10/084.2207.544211.75210.000.24,1430.00%
2024/10/070211.400.9210.70207.00-0.84,259-0.02%
2024/10/046.8209.394.3210.37210.002.44,2910.06%
2024/10/012.4203.067208.14215.50-4.64,265-0.11%
2024/09/306209.006.1211.34205.00-0.14,1610.00%
2024/09/2711.6217.197.3218.30212.004.34,0960.11%
2024/09/266.4232.232.1237.73229.004.33,9940.11%
2024/09/2513.3237.6010232.00233.003.33,9340.08%
2024/09/247.1219.6810223.85236.50-2.93,788-0.08%
2024/09/235217.194.2215.51215.000.83,6710.02%
2024/09/203.2219.452.5219.29216.000.73,6340.02%
2024/09/1913.2222.4913.6224.24222.50-0.43,622-0.01%
2024/09/182.7221.972220.25214.500.73,5480.02%
2024/09/168219.186224.75218.5023,4870.06%
2024/09/134194.0014.1197.64210.50-10.13,311-0.30%
2024/09/1200.006190.25191.50-63,198-0.19%
2024/09/1100.000.1177.50174.50-0.13,1740.00%
2024/09/100.3178.3700.00180.500.33,2430.01%
2024/09/090179.5000.00180.5003,2770.00%
2024/09/048180.691.3177.83176.006.73,4910.19%
2024/09/036.2195.221.1194.65195.505.13,4330.15%
2024/09/020.1194.868.3190.51197.00-8.13,543-0.23%
2024/08/300.3180.981182.07180.50-0.73,575-0.02%
2024/08/299.9182.373182.83184.506.93,6550.19%
2024/08/285176.5100.00177.0053,6180.14%
2024/08/2700.004178.50180.00-43,616-0.11%
2024/08/261.1168.510168.50166.001.13,5650.03%
2024/08/2300.000175.00174.0003,5720.00%
2024/08/223178.503173.00171.0003,5820.00%
2024/08/210.1179.000176.00175.0003,5970.00%
2024/08/2000.000.3180.06178.00-0.33,608-0.01%
2024/08/190.1172.0500.00172.000.13,5810.00%
2024/08/163.1177.033.2183.16177.50-0.13,6050.00%
2024/08/150.3173.000172.50171.500.23,5710.01%
2024/08/140170.0300.00175.0003,5830.00%
2024/08/1200.000.1168.50166.00-0.13,5940.00%
2024/08/080.1167.0000.00169.000.13,6740.00%
2024/08/0200.001173.00170.00-13,576-0.03%
2024/07/231176.500.6170.14165.500.43,4500.01%
2024/07/221.6173.810.2173.20169.001.43,4240.04%
2024/07/193.1182.711.4186.01183.001.73,3590.05%
2024/07/182.5192.962192.20188.000.53,3000.01%
2024/07/1700.002.7190.69188.50-2.73,223-0.08%
2024/07/164184.744180.75184.5003,1360.00%
2024/07/151.7179.350182.00184.001.73,1140.05%
2024/07/121187.991.5186.20182.00-0.53,061-0.02%
2024/07/112.5185.765.2185.29183.00-2.73,001-0.09%
2024/07/102.2176.455.1172.27175.50-2.92,886-0.10%
2024/07/091.1162.751170.00171.000.12,7060.00%
2024/07/080153.0000.00155.5002,5730.00%
2024/07/011139.0000.00138.0012,7000.04%
2024/06/2800.008141.00141.50-82,684-0.30%
2024/06/273142.003140.50139.5002,6750.00%
2024/06/255149.603148.50148.5022,6700.07%
2024/06/247158.793156.50155.0042,6380.15%
2024/06/213151.003159.50164.5002,6470.00%
2024/06/192160.0000.00156.0022,6270.08%
2024/06/172170.0000.00168.0022,6420.08%
2024/06/1400.000.3168.46165.00-0.32,664-0.01%
2024/06/131.3166.881169.00168.500.32,6550.01%
2024/06/121162.502161.25162.00-12,541-0.04%
2024/06/111163.0000.00153.5012,5040.04%
2024/06/072166.2511166.09160.50-92,501-0.36%
2024/06/0500.000.4169.98166.50-0.42,372-0.02%
2024/06/040.4153.170.6161.70155.00-0.22,313-0.01%
2024/05/310146.0000.00147.0002,3840.00%
2024/05/300.4146.891149.00147.50-0.62,452-0.02%
2024/05/290.4148.2811148.36149.00-10.62,532-0.42%
2024/05/284149.1600.00150.5042,5380.16%
2024/05/270.1149.760.1151.50151.0002,5470.00%
2024/05/241153.501156.50154.5002,5530.00%
2024/05/230.1151.001152.00151.50-0.92,557-0.03%
2024/05/221.4151.5800.00153.001.42,6060.05%
2024/05/2100.002150.50147.50-22,641-0.08%
2024/05/200.1147.704.1149.42149.50-42,681-0.15%
2024/05/178145.387147.36146.0012,7020.04%
2024/05/164145.003142.67145.0012,7510.04%
2024/05/151.7145.802.1145.74145.00-0.42,833-0.01%
2024/05/1425.7146.5013142.27146.0012.72,8920.44%
2024/05/1311137.051.1139.58139.009.92,8940.34%
2024/05/1037.1138.7634139.21139.003.12,9390.10%
2024/04/1900.000.1121.62119.50-0.13,4100.00%
2024/04/1800.000.4129.15124.50-0.43,418-0.01%
2024/04/170.5124.0000.00125.000.53,4870.01%
2024/04/081132.001132.50133.5003,4830.00%
2024/03/296131.006130.50128.0003,5640.00%
2024/03/201135.001.1132.66130.50-0.14,1840.00%
2024/03/191143.001.1144.86140.50-0.14,3420.00%
2024/03/150.2122.0000.00123.000.24,5020.00%
2024/03/141119.001118.00120.5004,4720.00%
2024/03/131122.001120.49118.5004,4630.00%
2024/03/120131.0000.00127.0004,4090.00%
2024/03/110127.0000.00126.0004,3790.00%
2024/03/082129.252124.50121.5004,3320.00%
2024/03/075142.805.1135.62135.00-0.14,2190.00%
2024/03/060152.011150.00150.00-14,076-0.02%
2024/03/054151.364153.13154.5004,0430.00%
2024/03/041151.491152.50152.5003,9690.00%
2024/03/0100.001144.50143.00-13,887-0.03%
2024/02/290142.000.1142.50143.00-0.13,8690.00%
2024/02/271142.5000.00138.0013,8760.03%
2024/02/260144.501140.50141.00-13,847-0.03%
2024/02/230150.500.5147.70146.00-0.53,801-0.01%
2024/02/223.1149.573153.17153.000.13,7310.00%
2024/02/213148.672149.00150.0013,6600.03%
2024/02/201145.501148.00143.5003,6030.00%
2024/02/193.5148.602153.00146.501.53,5500.04%
2024/02/153144.003146.67146.5003,3730.00%
2024/02/053133.833.8138.72139.00-0.83,277-0.02%
2024/02/020135.501136.50135.00-13,187-0.03%
2024/02/010.2141.500.3138.49137.0003,1430.00%
2024/01/310.8132.0000.00133.000.83,0400.03%
2024/01/302135.503135.83137.00-12,982-0.03%
2024/01/293137.332134.02135.0012,8480.03%
2024/01/260125.0000.00129.5002,6890.00%
2024/01/242125.502124.50125.5002,5940.00%
2024/01/233119.172.1118.57118.000.92,5100.04%
2024/01/222114.253116.33119.50-12,482-0.04%
2024/01/191112.501113.50112.5002,4340.00%
2024/01/180.1112.0000.00113.000.12,4240.00%
2024/01/161115.5000.00115.0012,3850.04%
2024/01/1500.001116.50116.00-12,370-0.04%
2024/01/123115.674114.88112.50-12,328-0.04%
2024/01/114119.124.1117.53118.00-0.12,2880.00%
2024/01/1000.000112.00112.5002,2050.00%
2024/01/093.1114.271114.00114.002.12,1950.09%
2024/01/051108.502112.75113.50-12,144-0.05%
2024/01/045119.904114.50112.0012,0980.05%
2024/01/031120.001122.00124.0001,9990.00%
2024/01/020119.501122.50123.00-11,946-0.05%
2023/12/291115.501117.50120.0001,9060.00%
2023/12/281119.5000.00119.5011,8840.05%
2023/12/262119.252122.50121.5001,7910.00%
2023/12/251121.501123.50122.0001,7550.00%
2023/12/222117.002121.00123.5001,6780.00%
2023/12/213114.333.1117.99119.00-0.11,465-0.01%
2023/12/200.1109.5000.00110.000.11,3100.01%
2023/12/193109.503110.00111.0001,2520.00%
2023/12/181117.501114.50116.0001,1770.00%
2023/12/1500.000.2107.43108.50-0.21,062-0.02%
2023/12/1400.001.4114.95117.00-1.4963-0.14%
2023/12/131111.002110.00114.50-1737-0.14%
2023/12/125.2101.0022101.91104.50-16.8573-2.93%
2023/12/110.495.77195.7096.10-0.6433-0.13%
2023/12/080.496.5200.0094.700.44220.10%
2023/12/060.293.10293.5093.60-1.8397-0.45%
2023/12/050.393.2000.0093.100.33910.08%
2023/12/0400.00193.3093.50-1390-0.26%
2023/11/28191.1900.0091.3013790.27%
2023/11/24991.600.492.1391.408.63712.32%
2023/11/220.488.30188.8088.80-0.6327-0.18%
2023/11/17186.6000.0086.5013180.31%
2023/11/16186.5000.0085.9013170.31%
2023/11/1000.00086.0085.0003040.00%
2023/11/0900.002.185.0285.60-2.1297-0.71%
2023/11/0800.000.282.2082.00-0.2289-0.06%
2023/11/0700.00081.1080.2002880.00%
2023/11/0300.00179.7079.30-1307-0.33%
2023/11/020.979.6000.0079.800.93110.30%
2023/11/010.478.8000.0079.200.43150.11%
2023/10/31180.00085.1878.0013250.30%
2023/10/30280.40181.2581.3013510.28%
2023/10/24081.7000.0081.7004470.01%
2023/09/21183.8000.0083.1011,1730.09%
2023/09/0400.000.191.1689.70-0.11,3540.00%
2023/09/0100.00091.4090.1001,3550.00%
2023/08/310.191.0000.0091.600.11,3580.01%
2023/08/30090.50289.7591.40-21,367-0.15%
2023/08/28086.7000.0087.0001,3660.00%
2023/08/25085.20092.8087.3001,3820.00%
2023/08/24086.1000.0086.1001,3820.00%
2023/08/21086.1000.0086.0001,3970.00%
2023/08/1700.00188.3088.40-11,417-0.07%
2023/08/16183.901.185.1885.30-0.11,433-0.01%
2023/08/1400.000.184.8085.20-0.11,438-0.01%
2023/08/101.189.291.289.3388.90-0.11,438-0.01%
2023/08/040.295.3000.0095.200.21,4220.02%
2023/08/02392.973.395.4793.60-0.31,445-0.02%
2023/08/012.199.073.6101.1399.00-1.51,411-0.10%
2023/07/313.898.05198.6098.102.81,3680.20%
2023/07/2800.002.197.0995.50-2.11,339-0.16%
2023/07/27193.900.193.8096.100.91,3220.07%
2023/07/260.291.9000.0092.400.21,3100.01%
2023/07/25092.6000.0094.1001,2940.00%
2023/07/24194.40094.8093.0011,2680.08%
2023/07/214101.183100.7099.1011,2200.08%
2023/07/191104.005101.40103.00-41,113-0.36%
2023/07/1800.003.698.2498.50-3.6949-0.38%
2023/07/17188.80289.6791.00-1827-0.13%
2023/07/1300.000.184.1583.00-0.1801-0.01%
2023/07/120.782.6000.0083.000.78010.09%
2023/07/0700.00188.0086.10-1787-0.13%
2023/07/0600.001.186.5688.80-1.1732-0.15%
2023/07/03283.20083.6083.2026560.30%
2023/06/28085.60186.6086.30-1667-0.14%
2023/06/2700.000.284.3382.50-0.2661-0.03%
2023/06/2600.000.189.5690.30-0.1703-0.02%
2023/06/210.189.80189.2089.40-0.9742-0.13%
2023/06/2000.00089.3088.200738-0.01%
2023/06/1900.000.289.6989.10-0.2745-0.02%
2023/06/1600.000.190.2089.00-0.1742-0.01%
2023/06/152.591.87290.2090.200.57490.06%
2023/06/14190.001.190.1190.20-0.1716-0.01%
2023/06/134.190.93391.0790.501.17050.16%
2023/06/12187.20187.6088.5006760.00%
2023/06/0900.00688.2089.00-6667-0.90%
2023/06/080.186.8000.0086.300.16500.02%
2023/06/0500.00188.0088.10-1662-0.15%
2023/06/0200.00186.0086.00-1654-0.15%
2023/05/31086.20187.5086.10-1661-0.15%
2023/05/30185.0000.0084.8016480.15%
2023/05/29285.1000.0085.0026510.31%
2023/05/2600.00086.3084.800651-0.01%
2023/05/23088.4000.0088.8006640.00%
2023/05/2200.00187.5087.00-1682-0.15%
2023/05/1800.00084.5084.0006730.00%
2023/05/1700.000.184.6084.30-0.1682-0.01%
2023/05/161.282.11183.1084.500.26860.03%
2023/05/15181.20181.3181.3006930.00%
2023/05/1200.000.183.8882.40-0.1734-0.01%
2023/05/1100.00082.4681.8008120.00%
2023/05/10285.650.285.7085.501.88370.22%
2023/05/091.387.37388.4785.50-1.7869-0.19%
2023/05/02181.60181.9081.7001,0880.00%
2023/04/27180.0000.0079.9011,0920.09%
2023/04/2600.00179.5079.50-11,092-0.09%
2023/04/2400.00181.7081.40-11,092-0.09%
2023/04/20284.7500.0083.8021,0870.18%
2023/04/1900.00287.7087.00-21,078-0.19%
2023/04/18487.83088.3087.2041,0740.37%
2023/04/171188.6000.0088.00111,0701.03%
2023/04/1200.00187.9087.80-11,059-0.09%
2023/04/1100.00187.9088.40-11,055-0.09%
2023/04/10687.1000.0087.0061,0520.57%
2023/04/06187.3000.0087.4011,0480.10%
2023/03/3100.000.489.6288.90-0.41,044-0.04%
2023/03/30188.50188.8089.5001,0400.00%
2023/03/29188.3000.0088.3011,0290.10%
2023/03/28590.265.189.3489.00-0.11,025-0.01%
2023/03/272.291.32491.1890.50-1.81,005-0.18%
2023/03/2400.00490.8090.00-4943-0.42%
2023/03/230.286.0000.0085.500.28820.02%
2023/03/22184.80185.7086.6008770.00%
2023/03/2100.00284.9084.70-2868-0.23%
2023/03/203.185.96185.9085.102.18770.24%
2023/03/16181.0000.0080.2018570.12%
2023/03/15382.00180.9180.6028640.23%
2023/03/1400.00081.5080.6008790.00%
2023/03/1300.000.180.4180.50-0.1894-0.01%
2023/03/100.181.2000.0081.700.19150.01%
2023/03/0900.00186.4085.10-1958-0.10%
2023/03/08185.30184.8085.4009690.00%
2023/03/06385.17184.8085.1029970.20%
2023/03/03284.6000.0084.8021,0010.20%
2023/03/02182.7000.0082.7011,0000.10%
2023/03/0100.00983.6083.30-91,002-0.90%
2023/02/22585.84285.1084.8031,0930.27%
2023/02/2100.00287.8087.70-21,103-0.18%
2023/02/20787.77288.7089.5051,0960.46%
2023/02/1700.00385.8085.40-31,078-0.28%
2023/02/16285.9000.0085.4021,0890.18%
2023/02/15285.30184.9084.6011,1060.09%
2023/02/1400.00185.0085.00-11,147-0.09%
2023/02/13284.65585.3484.30-31,162-0.26%
2023/02/1000.00488.1586.70-41,161-0.34%
2023/02/09391.50190.7090.2021,1290.18%
2023/02/0600.00388.4788.30-31,007-0.30%
2023/02/03686.9811.286.5187.70-5.2949-0.55%
2023/02/022.277.5100.0082.102.28290.27%
2023/02/0100.00175.2074.70-1788-0.13%
2023/01/09273.1500.0072.9028420.24%
2023/01/04172.80272.9572.50-1880-0.11%
2022/12/30271.1000.0071.1028900.22%
2022/12/2800.00170.8070.30-1897-0.11%
2022/12/23170.00171.3071.1009100.00%
2022/12/21171.0000.0070.9019270.11%
2022/12/1600.00175.1074.60-1953-0.10%
2022/12/09180.10180.0080.0009840.00%
2022/12/05184.3000.0085.5011,0090.10%
2022/12/02183.5000.0084.7011,0000.10%
2022/12/0100.00483.6083.10-4992-0.40%
2022/11/30280.7000.0080.4029690.21%
2022/11/29381.5000.0081.5039630.31%
2022/11/24279.15279.3079.0009760.00%
2022/11/22479.53378.8078.7019900.10%
2022/11/1800.00180.8080.30-11,088-0.09%
2022/11/1600.00273.5073.50-21,057-0.19%
2022/11/14273.0000.0073.1021,1130.18%
2022/11/10275.10172.0071.9011,1770.08%
2022/11/0900.00081.5079.8001,2030.00%
2022/11/08079.7000.0077.4001,2250.00%
2022/11/07278.9000.0078.8021,2640.16%
2022/11/03177.6000.0078.2011,3230.08%
2022/11/0200.00279.6078.40-21,371-0.15%
2022/10/28775.57773.9674.0001,6030.00%
2022/10/27376.573.277.7078.40-0.21,617-0.01%
2022/10/263.274.73375.8076.200.21,6380.01%
2022/10/25278.152.276.9176.80-0.21,640-0.01%
2022/10/242.280.11482.1080.70-1.81,645-0.11%
2022/10/21380.3000.0079.0031,6530.18%
2022/10/20183.3000.0083.0011,6680.06%
2022/10/19186.20187.5085.4001,6840.00%
2022/10/17280.65384.3086.30-11,722-0.06%
2022/10/14485.08386.8084.5011,7320.06%
2022/10/13288.45285.7083.7001,7380.00%
2022/10/12189.00189.9092.2001,7460.00%
2022/10/11294.6000.0092.3021,7630.11%
2022/10/072102.502101.50101.0001,7990.00%
2022/10/061104.501106.00104.0001,8640.00%
2022/10/051107.503106.06105.00-21,925-0.11%
2022/10/042104.753107.00108.00-11,981-0.05%
2022/10/031104.501103.50104.5002,0380.00%
2022/09/300103.501101.00105.00-12,081-0.05%
2022/09/291108.0000.00103.5012,0920.05%
2022/09/281112.5000.00105.5012,1040.05%
2022/09/2700.001114.00115.50-12,105-0.05%
2022/09/232119.251119.50119.0012,1130.05%
2022/09/223116.501118.00117.5022,1050.10%
2022/09/211115.0000.00115.5012,1010.05%
2022/09/202115.752116.00116.0002,1190.00%
2022/09/162118.5000.00119.0022,1270.09%
2022/09/121124.501127.00128.0002,1830.00%
2022/09/081127.001129.00128.5002,1950.00%
2022/09/061132.502131.50130.50-12,293-0.04%
2022/09/0200.001141.00140.50-12,322-0.04%
2022/08/261143.501150.50142.5002,3950.00%
2022/08/2500.001148.50145.50-12,381-0.04%
2022/08/241143.5000.00144.0012,3030.04%
2022/08/161137.5000.00136.5012,1770.05%
2022/08/151131.501134.00133.0002,1030.00%
2022/08/1200.001131.00131.00-12,059-0.05%
2022/08/101120.501120.50120.0001,9700.00%
2022/08/092126.2500.00126.5021,9350.10%
2022/08/084130.505132.70126.50-11,883-0.05%
2022/08/041117.501117.50117.5001,6780.00%
2022/08/022117.002115.00115.0001,6140.00%
2022/07/261121.0000.00120.5011,5440.06%
2022/07/252124.752126.50126.5001,5220.00%
2022/07/1400.001131.00128.50-11,331-0.08%
2022/07/131125.502126.50122.50-11,269-0.08%
2022/07/121114.001119.00116.0001,2090.00%
2022/07/0700.00198.50105.50-11,038-0.10%
2022/07/06398.73198.2096.0021,0210.20%
2022/07/051103.501105.50104.5001,0020.00%
2022/07/012108.0000.00105.0029840.20%
2022/06/301118.0000.00116.5019620.10%
2022/06/282125.0000.00121.0029360.21%
2022/06/241130.501132.50132.0009010.00%
2022/06/222138.5000.00133.5028720.23%
2022/06/2100.002146.00145.00-2836-0.24%
2022/06/201140.501145.00140.0008070.00%
2022/06/1700.001145.00145.50-1778-0.13%
2022/06/1600.001150.50142.00-1742-0.13%
2022/06/152147.2500.00150.0026980.29%
2022/06/141133.502141.75149.00-1621-0.16%
2022/06/1300.002135.50138.00-2573-0.35%
2022/06/0900.003135.67139.00-3513-0.58%
2022/06/081136.0000.00138.0014890.20%
2022/06/061120.002121.50119.50-1409-0.24%
2022/06/0200.001121.50121.00-1402-0.25%
2022/05/311113.001114.50114.0003700.00%
2022/05/271113.0000.00113.5013570.28%
2022/05/261117.5000.00114.5013410.29%
2022/05/251119.0000.00117.0013230.31%
2022/05/2400.001113.00123.00-1303-0.33%
正基 相關文章
正基 相關影音