北極星藥業-KY (6550)-康和-板橋券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
58.1
漲跌
▼0.2
漲幅
-0.34%
成交量
476張
產業
上市生技醫療類股▲1.66%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	2	58.80	0	59.00	58.50	2	1,312	0.15%
2024/08/30	0	0.00	2	61.50	63.60	-2	1,470	-0.14%
2024/08/29	2	59.15	0	0.00	59.10	2	1,453	0.14%
2024/08/28	0	59.10	0	0.00	59.30	0	1,467	0.00%
2024/08/23	0	0.00	0	59.00	58.70	0	1,601	0.00%
2024/08/22	0	61.00	0	0.00	60.40	0	1,595	0.00%
2024/08/20	0	0.00	0	60.50	60.20	0	1,592	0.00%
2024/08/19	0	58.20	0	0.00	58.00	0	1,577	0.00%
2024/08/12	0	0.00	0.3	58.46	57.90	-0.3	1,646	-0.02%
2024/08/09	0.3	57.40	0	0.00	56.70	0.3	1,651	0.02%
2024/08/08	0	0.00	0	57.60	56.70	0	1,657	0.00%
2024/08/07	0	57.53	0.1	58.00	57.60	0	1,658	0.00%
2024/08/06	0.1	55.30	0	0.00	55.20	0.1	1,656	0.00%
2024/08/02	0	0.00	1	63.10	62.60	-1	1,622	-0.06%
2024/07/31	1	64.00	2	64.20	63.80	-1	1,647	-0.06%
2024/07/30	1	64.60	0	0.00	64.40	1	1,663	0.06%
2024/07/26	0	0.00	4	66.30	66.10	-4	1,660	-0.24%
2024/07/19	0	0.00	1	70.00	68.60	-1	1,644	-0.06%
2024/07/18	1	70.70	0	0.00	71.10	1	1,622	0.06%
2024/07/17	0	0.00	4	71.70	71.20	-4	1,620	-0.25%
2024/07/11	0	0.00	0	70.60	70.10	0	1,629	0.00%
2024/07/09	4	71.00	0.1	72.48	70.90	3.9	1,650	0.24%
2024/07/08	0	0.00	4	72.25	72.70	-4	1,650	-0.24%
2024/07/05	2	73.30	0	0.00	73.20	2	1,661	0.12%
2024/07/04	2.1	72.52	4	73.08	73.60	-1.9	1,664	-0.12%
2024/07/02	8	75.33	2	74.20	73.40	6	1,704	0.35%
2024/07/01	1	74.40	1	75.10	75.10	0	1,708	0.00%
2024/06/27	1	74.60	3	74.00	72.70	-2	1,848	-0.11%
2024/06/25	2	71.05	0	0.00	71.30	2	1,832	0.11%
2024/06/21	1	71.00	0	0.00	70.80	1	1,869	0.05%
2024/06/18	1	70.90	0	0.00	70.70	1	1,896	0.05%
2024/06/14	0	0.00	0.1	70.90	70.50	-0.1	1,930	-0.01%
2024/06/13	0	0.00	0.3	71.68	71.40	-0.3	1,928	-0.01%
2024/06/11	0.3	73.80	6	72.90	72.90	-5.7	1,946	-0.29%
2024/06/07	0	0.00	1.8	73.11	73.30	-1.8	1,952	-0.09%
2024/06/06	12.8	75.54	0.1	75.50	73.60	12.7	1,951	0.65%
2024/06/05	0	0.00	0.1	71.80	72.10	-0.1	1,862	-0.01%
2024/06/04	0	0.00	0.2	71.32	71.00	-0.2	1,949	-0.01%
2024/06/03	1.4	71.84	0	0.00	71.50	1.4	1,981	0.07%
2024/05/23	0	0.00	0.3	69.19	68.20	-0.3	1,947	-0.01%
2024/05/22	0	0.00	1.8	69.92	69.80	-1.8	1,946	-0.09%
2024/05/21	2.1	70.10	2	71.80	70.40	0.1	1,964	0.00%
2024/04/29	0	0.00	1	69.00	69.20	-1	1,963	-0.05%
2024/04/25	1	66.40	0	0.00	66.10	1	1,974	0.05%
2024/04/19	2	64.50	3	64.57	64.00	-1	2,007	-0.05%
2024/04/18	2	67.10	0	0.00	67.50	2	1,997	0.10%
2024/04/17	1	67.10	0	0.00	67.10	1	1,994	0.05%
2024/04/16	0	0.00	2	66.50	66.60	-2	2,002	-0.10%
2024/04/15	1	68.60	0.2	69.35	68.60	0.8	1,996	0.04%
2024/04/12	0.2	69.70	2	71.10	70.00	-1.8	1,987	-0.09%
2024/04/11	1	72.20	3	70.80	71.10	-2	1,993	-0.10%
2024/04/10	3	72.70	0	0.00	72.50	3	1,997	0.15%
2024/04/08	0	0.00	0.1	73.00	73.20	-0.1	2,011	0.00%
2024/04/02	0	0.00	0.9	72.20	71.20	-0.9	1,964	-0.05%
2024/04/01	2	75.94	1	75.50	74.20	1	1,923	0.05%
2024/03/29	1	73.20	4	71.88	71.50	-3	1,842	-0.16%
2024/03/28	0	0.00	3	71.50	72.10	-3	2,086	-0.14%
2024/03/20	0	0.00	4.1	64.99	65.20	-4.1	2,067	-0.20%
2024/03/18	0	0.00	10	61.60	61.30	-10	2,032	-0.49%
2024/03/15	4	61.95	0.4	62.63	61.20	3.6	2,035	0.18%
2024/03/14	0.5	63.60	0	0.00	63.40	0.5	2,021	0.03%
2024/03/12	0	0.00	5	63.70	64.30	-5	1,984	-0.25%
2024/03/11	5	64.90	1	65.30	64.80	4	1,982	0.20%
2024/03/08	6	64.02	3.4	63.93	62.80	2.6	1,945	0.13%
2024/03/07	2.4	68.24	2	68.55	69.20	0.4	1,848	0.02%
2024/03/06	2	69.40	0	0.00	69.10	2	1,817	0.11%
2024/03/05	0	0.00	3	70.63	70.20	-3	1,813	-0.17%
2024/03/04	2	69.90	0	0.00	69.80	2	1,794	0.11%
2024/03/01	0	0.00	5	70.20	70.20	-5	1,779	-0.28%
2024/02/29	1	70.20	2	71.00	70.60	-1	1,785	-0.06%
2024/02/27	3	70.10	0	0.00	70.30	3	1,782	0.17%
2024/02/23	0	70.90	0	0.00	70.50	0	1,755	0.00%
2024/02/21	1	72.30	1	73.80	72.30	0	1,746	0.00%
2024/02/20	1	72.30	1	72.60	72.40	0	1,767	0.00%
2024/02/16	2	72.75	8	72.09	73.10	-6	1,794	-0.33%
2024/02/15	0	0.00	4	71.50	70.80	-4	1,802	-0.22%
2024/02/05	1	70.00	0	0.00	69.80	1	1,830	0.05%
2024/02/02	1.1	70.51	0	0.00	70.60	1.1	1,848	0.06%
2024/01/29	1	70.30	0	0.00	70.60	1	1,856	0.05%
2024/01/26	1	70.70	0	0.00	70.50	1	1,850	0.05%
2024/01/25	1	70.80	0	0.00	70.70	1	1,858	0.05%
2024/01/24	1	71.50	2	73.65	71.50	-1	1,861	-0.05%
2024/01/19	1	72.00	0	0.00	71.90	1	1,923	0.05%
2024/01/15	0	0.00	0	74.70	72.30	0	1,980	0.00%
2024/01/12	1	72.00	0	0.00	71.90	1	1,989	0.05%
2024/01/11	0.1	71.80	0	0.00	71.80	0.1	2,007	0.00%
2024/01/08	1	73.00	0	0.00	73.10	1	2,029	0.05%
2024/01/05	4	74.85	1	75.00	74.70	3	2,029	0.15%
2024/01/04	1	73.10	0	0.00	73.10	1	2,028	0.05%
2024/01/02	1	74.80	0.3	75.00	74.10	0.7	2,014	0.03%
2023/12/29	0	0.00	3.1	76.40	75.60	-3.1	2,000	-0.16%
2023/12/28	0	0.00	5.1	77.28	76.60	-5.1	2,003	-0.25%
2023/12/27	0	0.00	0.1	79.50	78.70	-0.1	1,977	-0.01%
2023/12/25	4.7	80.57	4	78.80	79.20	0.7	1,880	0.04%
2023/12/22	3	76.60	6	74.77	77.70	-3	1,586	-0.19%
2023/12/20	0.1	69.40	0	0.00	69.20	0.1	1,466	0.01%
2023/12/13	1	68.70	0	0.00	68.50	1	1,537	0.07%
2023/12/12	1	69.00	0	0.00	69.10	1	1,566	0.06%
2023/12/01	0	0.00	1	72.30	72.10	-1	1,574	-0.06%
2023/11/24	0.1	71.80	0	72.00	70.80	0.1	1,600	0.01%
2023/11/22	0.1	72.20	0	0.00	71.60	0.1	1,600	0.01%
2023/11/21	0	0.00	0.2	72.70	72.00	-0.2	1,604	-0.01%
2023/11/20	0.1	72.80	0	0.00	72.70	0.1	1,605	0.01%
2023/11/17	1.2	71.92	4	71.93	71.70	-2.8	1,622	-0.17%
2023/11/16	0.2	70.50	0	0.00	70.40	0.2	1,605	0.01%
2023/11/15	1	69.50	0	0.00	69.90	1	1,619	0.06%
2023/11/14	0	0.00	1	70.50	70.20	-1	1,639	-0.06%
2023/11/13	0	0.00	20	69.78	68.30	-20	1,618	-1.24%
2023/11/10	2	71.60	0	0.00	70.80	2	1,589	0.13%
2023/11/08	0	0.00	1	74.10	73.50	-1	1,581	-0.06%
2023/11/07	1	74.20	13	73.14	73.00	-12	1,584	-0.76%
2023/11/03	2	72.00	3	73.40	71.90	-1	1,583	-0.06%
2023/11/02	3	72.67	0	0.00	72.40	3	1,608	0.19%
2023/10/31	0.3	74.65	4	76.00	73.20	-3.8	1,595	-0.24%
2023/10/30	0	0.00	0.5	76.60	76.40	-0.5	1,617	-0.03%
2023/10/27	2	76.40	4	75.40	76.20	-2	1,660	-0.12%
2023/10/26	5	73.48	11	74.99	72.90	-6	1,609	-0.37%
2023/10/25	1	76.00	33	75.50	76.00	-32	1,602	-2.00%
2023/10/24	1	72.70	5	74.00	74.00	-4	1,581	-0.25%
2023/10/23	0	0.00	2	73.35	73.30	-2	1,582	-0.13%
2023/10/20	3	72.30	0	0.00	72.50	3	1,608	0.19%
2023/10/19	1	73.30	0	0.00	73.40	1	1,637	0.06%
2023/10/17	5.1	74.59	0	0.00	74.30	5.1	1,705	0.30%
2023/10/16	1	74.40	15	74.65	75.60	-14	1,762	-0.79%
2023/10/13	0.1	76.10	0	0.00	75.90	0.1	1,822	0.00%
2023/10/12	1	76.70	0	0.00	76.60	1	1,932	0.05%
2023/10/11	2	78.70	0	0.00	76.20	2	2,047	0.10%
2023/10/06	0	0.00	1	79.50	79.00	-1	2,075	-0.05%
2023/10/05	0	0.00	0	78.30	77.80	0	2,147	0.00%
2023/10/04	1	77.40	2	77.40	77.40	-1	2,170	-0.05%
2023/10/03	0	0.00	2	78.60	78.60	-2	2,207	-0.09%
2023/10/02	0	0.00	20	80.00	80.30	-20	2,278	-0.88%
2023/09/28	2	79.65	0	0.00	79.50	2	2,389	0.08%
2023/09/27	0	0.00	1	79.90	79.90	-1	2,443	-0.04%
2023/09/26	3	81.00	1	80.90	80.10	2	2,493	0.08%
2023/09/22	5	81.50	0	0.00	82.60	5	2,555	0.20%
2023/09/21	0	0.00	1	82.20	81.80	-1	2,570	-0.04%
2023/09/20	0	0.00	4	83.20	83.20	-4	2,582	-0.15%
2023/09/19	0	0.00	1	82.70	83.00	-1	2,612	-0.04%
2023/09/18	2	86.00	8	86.75	84.30	-6	2,610	-0.23%
2023/09/15	2	85.55	0	0.00	85.80	2	2,595	0.08%
2023/09/13	0	0.00	1	81.20	81.80	-1	2,601	-0.04%
2023/09/12	1	82.40	0.1	82.60	82.30	0.9	2,715	0.03%
2023/09/07	0	0.00	0.4	85.60	85.30	-0.4	2,877	-0.01%
2023/09/06	2	84.60	0	0.00	85.00	2	2,892	0.07%
2023/09/05	3	85.21	0	0.00	85.10	3	2,897	0.10%
2023/09/01	1	86.20	0	0.00	86.60	1	2,915	0.03%
2023/08/30	0.1	84.70	0	0.00	84.70	0.1	2,904	0.00%
2023/08/29	0	0.00	1	83.80	83.30	-1	2,908	-0.03%
2023/08/28	0	0.00	1	82.60	82.60	-1	2,941	-0.03%
2023/08/24	0.2	83.00	2	82.95	82.40	-1.8	3,036	-0.06%
2023/08/23	3	82.87	2	82.45	82.30	1	3,122	0.03%
2023/08/22	0	0.00	2	85.70	85.50	-2	3,112	-0.06%
2023/08/21	0.8	86.20	0	0.00	87.30	0.8	3,104	0.03%
2023/08/18	5	85.50	0	0.00	85.20	5	3,079	0.16%
2023/08/17	0.4	83.20	0	0.00	84.60	0.4	3,048	0.01%
2023/08/16	0.1	81.40	1	82.00	82.20	-0.9	3,040	-0.03%
2023/08/14	0	0.00	1	76.20	78.60	-1	3,099	-0.03%
2023/08/11	0	0.00	20	78.21	78.30	-20	3,121	-0.64%
2023/08/10	0	0.00	1	83.00	81.00	-1	3,114	-0.03%
2023/08/09	1	82.40	0.7	82.35	82.40	0.3	3,121	0.01%
2023/08/07	0	0.00	1	85.90	86.10	-1	3,127	-0.03%
2023/08/04	1	85.30	0	0.00	85.30	1	3,150	0.03%
2023/08/02	7	85.89	1	85.70	85.30	6	3,178	0.19%
2023/08/01	11	87.93	1	87.50	87.90	10	3,194	0.31%
2023/07/28	1	85.40	1	85.40	85.50	0	3,262	0.00%
2023/07/27	1.3	86.70	1	87.50	86.20	0.3	3,283	0.01%
2023/07/26	3	87.27	0	0.00	86.20	3	3,293	0.09%
2023/07/25	0	0.00	0.1	88.20	88.40	-0.1	3,265	0.00%
2023/07/24	0.4	87.30	0	0.00	87.80	0.4	3,241	0.01%
2023/07/21	2	87.10	0	0.00	87.10	2	3,216	0.06%
2023/07/19	0	0.00	2	88.10	87.50	-2	3,170	-0.06%
2023/07/18	0	0.00	2	87.25	86.70	-2	3,158	-0.06%
2023/07/17	1	86.80	0	0.00	86.60	1	3,128	0.03%
2023/07/14	1.3	83.87	7	83.83	84.80	-5.7	3,049	-0.19%
2023/07/13	2	80.10	3	79.97	79.60	-1	2,968	-0.03%
2023/07/12	3	76.20	11	77.26	78.90	-8	2,940	-0.27%
2023/07/11	1	77.30	1	77.60	77.50	0	2,917	0.00%
2023/07/10	0	0.00	1	78.50	77.00	-1	2,972	-0.03%
2023/07/07	6.1	77.00	1	76.60	77.10	5.1	2,941	0.17%
2023/07/06	9.2	76.26	3	76.57	75.00	6.2	2,895	0.21%
2023/07/05	2	78.40	1	79.70	78.00	1	2,845	0.04%
2023/07/04	25	79.22	0	0.00	79.00	25	2,813	0.89%
2023/07/03	2	80.35	1	81.60	80.40	1	2,823	0.04%
2023/06/30	5.1	82.21	0.7	82.96	81.60	4.4	2,802	0.16%
2023/06/29	1	83.30	1	83.80	83.30	0	2,782	0.00%
2023/06/28	1	82.90	0	0.00	82.80	1	2,820	0.04%
2023/06/27	1.7	82.76	2	82.70	82.50	-0.3	2,857	-0.01%
2023/06/26	1	81.30	2	82.35	81.60	-1	2,862	-0.03%
2023/06/21	2	82.25	0	0.00	82.20	2	2,864	0.07%
2023/06/20	1	85.10	1.1	84.77	83.90	-0.1	2,853	0.00%
2023/06/19	2	85.15	3	86.63	85.50	-1	2,889	-0.03%
2023/06/16	16.1	85.20	18	85.14	86.30	-1.9	2,906	-0.07%
2023/06/15	10	84.22	18	85.87	83.40	-8	2,818	-0.28%
2023/06/14	2	88.00	0.1	88.50	87.50	1.9	2,918	0.07%
2023/06/13	1	88.20	2	89.00	88.60	-1	2,956	-0.03%
2023/06/12	0.1	90.50	1	90.50	91.00	-0.9	2,916	-0.03%
2023/06/09	0	0.00	2	90.15	90.30	-2	2,914	-0.07%
2023/06/08	3	89.77	0	0.00	89.50	3	2,942	0.10%
2023/06/07	0	0.00	2	90.40	90.60	-2	2,967	-0.07%
2023/06/06	2.1	90.01	0	0.00	90.10	2.1	2,987	0.07%
2023/06/05	2	91.30	0	0.00	90.80	2	2,985	0.07%
2023/06/02	0	0.00	1	91.40	90.80	-1	2,997	-0.03%
2023/06/01	1	91.80	0	0.00	90.80	1	3,005	0.03%
2023/05/31	4.1	89.55	2	89.40	92.30	2.1	3,014	0.07%
2023/05/30	3.1	88.25	4	87.95	87.40	-0.9	3,001	-0.03%
2023/05/29	11.1	87.63	11	89.55	89.20	0.1	2,973	0.00%
2023/05/26	20.1	91.20	0	0.00	91.20	20.1	2,901	0.69%
2023/05/25	2.1	91.75	0	0.00	91.40	2.1	2,923	0.07%
2023/05/24	1.1	92.41	0	0.00	92.40	1.1	2,958	0.04%
2023/05/23	0.2	93.20	1	93.40	93.30	-0.9	2,991	-0.03%
2023/05/22	0	0.00	1	92.90	92.70	-1	3,027	-0.03%
2023/05/19	1	92.00	0	91.50	91.80	1	3,023	0.03%
2023/05/18	1	92.70	0.2	93.70	92.50	0.8	3,013	0.03%
2023/05/17	3	94.03	1	94.50	93.90	2	3,013	0.07%
2023/05/16	4	93.78	0	94.60	93.70	4	3,013	0.13%
2023/05/15	3	93.33	0	0.00	93.60	3	3,034	0.10%
2023/05/12	4	93.08	2	93.70	93.80	2	3,088	0.06%
2023/05/10	2.4	95.95	0	0.00	95.00	2.4	3,180	0.08%
2023/05/08	0	0.00	7.1	98.39	97.10	-7.1	3,313	-0.22%
2023/05/05	5.3	98.59	12	100.28	98.90	-6.7	3,339	-0.20%
2023/05/04	46	98.91	0	0.00	97.20	46	3,318	1.39%
2023/05/03	0	0.00	7	97.66	97.40	-7	3,379	-0.21%
2023/05/02	0	0.00	2	96.50	96.20	-2	3,529	-0.06%
2023/04/28	0.1	95.00	1	93.90	95.00	-0.9	3,579	-0.03%
2023/04/27	0	0.00	1	92.30	92.70	-1	3,582	-0.03%
2023/04/26	7	91.39	0	0.00	91.60	7	3,595	0.19%
2023/04/25	4	92.20	1	94.40	92.00	3	3,593	0.08%
2023/04/24	6	94.75	0	95.00	93.60	6	3,577	0.17%
2023/04/21	11	94.91	18	94.67	93.60	-7	3,564	-0.20%
2023/04/20	0	0.00	2.8	98.49	97.50	-2.8	3,562	-0.08%
2023/04/19	0	0.00	2	99.35	99.40	-2	3,578	-0.06%
2023/04/18	3	99.10	7	99.90	98.20	-4	3,602	-0.11%
2023/04/17	0	0.00	1	97.60	97.30	-1	3,587	-0.03%
2023/04/14	7	97.80	0	0.00	97.60	7	3,590	0.19%
2023/04/13	2.3	101.19	2	101.50	100.00	0.3	3,552	0.01%
2023/04/12	3	98.10	13	98.53	99.10	-10	3,506	-0.29%
2023/04/11	10	96.55	7	97.27	96.80	3	3,531	0.08%
2023/04/10	29	99.91	1	98.20	97.60	28	3,666	0.76%
2023/04/07	2	101.25	1	101.00	101.00	1	3,681	0.03%
2023/04/06	0	0.00	1	99.00	100.50	-1	3,711	-0.03%
2023/03/31	1	98.30	0	0.00	97.10	1	3,719	0.03%
2023/03/30	2	99.70	2	98.60	98.60	0	3,798	0.00%
2023/03/29	0	0.00	5	99.88	99.80	-5	3,833	-0.13%
2023/03/28	0	0.00	1	98.60	97.90	-1	3,904	-0.03%
2023/03/27	0.4	96.60	1	97.70	97.80	-0.6	3,915	-0.02%
2023/03/24	0	0.00	6	95.22	95.50	-6	3,956	-0.15%
2023/03/23	0	0.00	4	94.45	94.40	-4	3,971	-0.10%
2023/03/22	1	93.10	3	93.93	94.70	-2	4,078	-0.05%
2023/03/21	2	92.30	1	92.40	92.20	1	4,077	0.02%
2023/03/20	3	92.13	0	0.00	92.30	3	4,125	0.07%
2023/03/16	6	91.00	1	95.40	90.50	5	4,080	0.12%
2023/03/15	1	96.30	0	0.00	96.10	1	4,121	0.02%
2023/03/14	1	97.60	0	0.00	96.00	1	4,305	0.02%
2023/03/13	1	97.50	0.1	98.50	97.60	0.9	4,434	0.02%
2023/03/10	17	99.20	0	0.00	98.80	17	4,607	0.37%
2023/03/09	0.1	99.70	4	100.50	100.00	-3.9	4,716	-0.08%
2023/03/08	3	99.60	3	100.50	98.90	0	4,889	0.00%
2023/03/07	5	99.84	1	101.00	99.50	4	4,977	0.08%
2023/03/06	1	99.90	4	100.63	100.50	-3	5,141	-0.06%
2023/03/03	0	0.00	1	101.00	100.50	-1	5,374	-0.02%
2023/03/02	0	0.00	2	100.45	101.00	-2	5,539	-0.04%
2023/02/24	10	98.80	1	99.50	99.10	9	6,482	0.14%
2023/02/23	4	98.98	2	99.10	99.10	2	6,855	0.03%
2023/02/22	1	96.80	0.4	97.30	96.40	0.7	7,019	0.01%
2023/02/21	1.1	98.40	2	98.50	97.80	-1	7,259	-0.01%
2023/02/20	3	99.20	0	0.00	99.00	3	7,408	0.04%
2023/02/16	5	99.54	2	100.25	100.50	3	7,644	0.04%
2023/02/15	2.1	98.52	1	100.50	98.40	1.1	7,865	0.01%
2023/02/14	2	99.30	0	0.00	99.20	2	8,139	0.02%
2023/02/10	0.2	104.00	24	102.00	101.50	-23.8	8,564	-0.28%
2023/02/09	0	0.00	0.2	105.00	104.00	-0.2	8,730	0.00%
2023/02/08	0	0.00	1	106.00	105.00	-1	8,864	-0.01%
2023/02/07	0	0.00	2	106.00	105.50	-2	9,109	-0.02%
2023/02/06	1	103.50	2	104.25	103.50	-1	9,208	-0.01%
2023/02/03	3	103.17	0.1	103.50	102.50	2.9	9,393	0.03%
2023/02/02	1	103.00	1.4	103.01	102.50	-0.4	9,599	0.00%
2023/02/01	2.2	101.23	0	101.50	100.50	2.2	10,127	0.02%
2023/01/31	0.1	99.50	3	100.23	102.00	-2.9	10,486	-0.03%
2023/01/30	1.2	93.01	7	93.33	94.30	-5.8	10,892	-0.05%
2023/01/17	2	90.25	1	90.20	90.00	1	11,165	0.01%
2023/01/16	2	90.50	0	0.00	90.10	2	11,413	0.02%
2023/01/13	1	89.80	0	0.00	89.40	1	11,698	0.01%
2023/01/12	0	0.00	0	90.30	89.20	0	11,733	0.00%
2023/01/11	3	90.20	0	0.00	90.20	3	11,744	0.03%
2023/01/10	1	90.40	0.1	91.60	90.40	0.9	11,755	0.01%
2023/01/09	3	92.37	4	92.90	93.30	-1	11,738	-0.01%
2023/01/06	0	0.00	1	91.30	91.40	-1	11,744	-0.01%
2023/01/05	1.1	89.40	1	90.70	89.10	0.1	11,773	0.00%
2023/01/04	0	0.00	1	89.30	88.50	-1	11,830	-0.01%
2023/01/03	0.2	88.50	0	0.00	88.10	0.2	11,858	0.00%
2022/12/29	3	87.97	2	89.30	88.70	1	11,871	0.01%
2022/12/28	16	90.48	8	92.49	89.10	8	11,885	0.07%
2022/12/27	4	87.80	21	87.55	89.20	-17	11,791	-0.14%
2022/12/26	5	90.16	0	0.00	89.10	5	12,579	0.04%
2022/12/23	1	91.00	0	0.00	90.50	1	13,185	0.01%
2022/12/22	1	94.20	0	0.00	93.00	1	14,443	0.01%
2022/12/21	0	0.00	40	89.96	90.10	-40	14,907	-0.27%
2022/12/20	5	92.28	0	0.00	90.40	5	15,675	0.03%
2022/12/19	1	97.60	0	0.00	94.70	1	15,574	0.01%
2022/12/15	2	100.25	0	0.00	99.70	2	16,213	0.01%
2022/12/14	2	98.60	1	100.50	101.50	1	16,297	0.01%
2022/12/13	1	100.00	0	0.00	100.00	1	16,338	0.01%
2022/12/09	2	105.25	0	0.00	102.50	2	16,310	0.01%
2022/12/08	1	107.00	1	108.50	107.50	0	16,265	0.00%
2022/12/07	1	107.00	1	109.50	107.00	0	16,300	0.00%
2022/12/06	1	109.00	0	0.00	107.50	1	16,310	0.01%
2022/12/05	0	0.00	1	110.00	113.00	-1	16,272	-0.01%
2022/12/02	1	108.50	2	110.50	109.00	-1	16,189	-0.01%
2022/12/01	0	0.00	2	107.00	107.50	-2	16,165	-0.01%
2022/11/30	2	105.75	2	105.00	108.00	0	16,087	0.00%
2022/11/29	2	100.50	1	100.00	101.00	1	15,961	0.01%
2022/11/28	1	102.00	1	104.00	101.50	0	15,917	0.00%
2022/11/24	3	112.17	0	0.00	110.50	3	15,660	0.02%
2022/11/23	22	111.09	3	113.67	113.00	19	15,531	0.12%
2022/11/22	51	113.61	7	113.93	110.00	44	15,273	0.29%
2022/11/21	6	112.50	7	113.57	116.00	-1	14,690	-0.01%
2022/11/18	0	0.00	3	104.83	105.50	-3	14,430	-0.02%
2022/11/17	7	105.07	9	103.83	102.00	-2	14,325	-0.01%
2022/11/16	0	0.00	3	99.07	100.50	-3	14,140	-0.02%
2022/11/15	1	100.00	0	0.00	97.80	1	14,013	0.01%
2022/11/14	7	99.40	0	0.00	98.50	7	13,924	0.05%
2022/11/11	0	0.00	5	100.50	101.00	-5	13,818	-0.04%
2022/11/10	4	101.50	4	101.05	98.50	0	13,671	0.00%
2022/11/09	0	0.00	1	99.30	98.30	-1	13,378	-0.01%
2022/11/08	5	99.50	14.2	100.81	96.80	-9.2	13,199	-0.07%
2022/11/07	10	99.44	5	98.68	98.00	5	12,924	0.04%
2022/11/04	7	95.13	19.2	94.71	94.20	-12.2	12,713	-0.10%
2022/11/03	17.4	93.94	7.2	94.31	94.50	10.2	12,529	0.08%
2022/11/02	5	92.82	3.6	92.72	92.30	1.4	12,232	0.01%
2022/11/01	9	90.49	6.2	91.70	92.30	2.8	12,067	0.02%
2022/10/31	9	88.60	9	89.78	90.10	0	11,805	0.00%
2022/10/28	7	90.39	6.2	88.49	86.30	0.8	11,604	0.01%
2022/10/27	10.7	87.02	7.9	89.92	91.20	2.8	11,010	0.03%
2022/10/26	38.4	83.65	40	83.26	84.10	-1.6	10,562	-0.02%
2022/10/25	2	86.45	0	0.00	81.40	2	9,977	0.02%
2022/10/24	9	96.14	14	89.05	88.50	-5	9,638	-0.05%
2022/10/21	2	99.85	2.2	99.78	95.10	-0.2	9,397	0.00%
2022/10/20	3.2	98.04	0	0.00	105.50	3.2	9,116	0.03%
2022/10/19	3	97.57	0.9	98.99	96.70	2.1	9,119	0.02%
2022/10/18	0.3	99.30	1.2	99.96	99.00	-0.9	9,122	-0.01%
2022/10/17	0.8	95.30	1.8	94.35	98.00	-1.1	9,101	-0.01%
2022/10/14	0.8	98.05	1.6	96.66	98.00	-0.7	9,088	-0.01%
2022/10/13	2.6	98.84	0	100.00	93.60	2.6	9,041	0.03%
2022/10/12	0	0.00	0.8	103.04	104.00	-0.8	8,992	-0.01%
2022/10/11	0	0.00	0.6	112.64	111.50	-0.6	8,909	-0.01%
2022/10/07	1	124.50	1.3	125.85	123.50	-0.3	8,880	0.00%
2022/10/06	0.7	125.65	12	122.83	125.50	-11.3	8,862	-0.13%
2022/10/05	2	123.75	9	126.00	120.50	-7	8,836	-0.08%
2022/10/04	0	0.00	2	128.00	127.00	-2	8,787	-0.02%
2022/10/03	21	124.10	13.2	124.40	119.50	7.8	8,724	0.09%
2022/09/30	14	128.17	4	130.23	128.00	10	7,874	0.13%
2022/09/29	32.2	141.03	26.5	141.28	139.00	5.7	7,222	0.08%
2022/09/28	7	154.14	7	150.96	142.00	0	5,926	0.00%
2022/09/27	7	161.57	12	162.92	157.50	-5	5,389	-0.09%
2022/09/26	0	0.00	0.1	174.50	174.50	-0.1	4,619	0.00%
2022/09/23	21	221.50	6	217.00	193.50	15	4,652	0.32%
2022/09/19	2	196.75	0	0.00	193.00	2	3,897	0.05%
2022/09/14	1	207.00	0	0.00	206.50	1	3,705	0.03%
2022/09/13	0	0.00	0.6	210.92	204.50	-0.6	3,660	-0.02%
2022/09/12	0.6	206.79	2	201.98	208.00	-1.4	3,616	-0.04%
2022/09/08	1	187.00	1	188.00	194.50	0	3,553	0.00%
2022/09/07	1	177.00	5.1	177.00	177.00	-4.1	3,455	-0.12%
2022/09/06	3	202.50	1.1	197.93	196.50	1.9	3,413	0.06%
2022/09/05	1.1	213.82	1	217.50	218.00	0.1	3,252	0.00%
2022/09/02	1	196.00	2	199.00	198.50	-1	3,182	-0.03%
2022/08/31	0	0.00	7	184.43	183.50	-7	3,050	-0.23%
2022/08/30	3	173.34	2	172.50	177.50	1	3,020	0.03%
2022/08/29	0	0.00	3	179.50	179.50	-3	3,015	-0.10%
2022/08/26	0	0.00	3	171.67	175.00	-3	2,963	-0.10%
2022/08/25	0	0.00	1	164.50	162.50	-1	2,883	-0.03%
2022/08/24	3	163.50	2.5	160.78	164.00	0.5	2,798	0.02%
2022/08/23	3	147.00	2	149.75	150.00	1	2,662	0.04%
2022/08/22	2.1	145.88	1	146.50	146.00	1.1	2,562	0.04%
2022/08/19	0.3	136.50	0.2	137.50	142.00	0.1	2,459	0.00%
2022/08/18	1.2	135.25	0	0.00	136.00	1.2	2,397	0.05%
2022/08/17	0	0.00	1	132.50	130.50	-1	2,351	-0.04%
2022/08/16	0	0.00	1.1	128.00	135.00	-1.1	2,304	-0.05%
2022/08/15	0.1	123.50	0	0.00	124.50	0.1	2,280	0.00%
2022/08/08	0.1	117.50	0	0.00	117.50	0.1	2,234	0.00%
2022/08/03	1	118.00	2	113.00	116.00	-1	2,287	-0.04%
2022/07/29	0.1	127.00	0	0.00	126.50	0.1	2,219	0.00%
2022/07/25	1	127.50	0	0.00	127.00	1	2,225	0.04%
2022/07/22	1	123.00	0	0.00	124.50	1	2,182	0.05%
2022/07/06	1	114.00	0	0.00	113.50	1	2,179	0.05%
2022/07/05	1	112.00	1	115.50	117.50	0	2,178	0.00%
2022/07/01	1	110.00	0	0.00	113.50	1	2,248	0.04%
2022/06/28	1	114.00	0	0.00	114.00	1	2,160	0.05%
2022/06/24	1	108.00	0	0.00	108.50	1	2,104	0.05%
2022/06/23	0	0.00	2	110.00	110.00	-2	2,132	-0.09%
2022/06/17	2	107.00	0	0.00	109.50	2	2,128	0.09%
2022/06/15	0	0.00	4.2	99.00	99.00	-4.2	2,017	-0.21%
2022/06/08	0	0.00	14	93.08	93.90	-14	2,000	-0.70%
2022/06/07	0	0.00	12	91.32	90.70	-12	2,012	-0.60%
2022/06/06	16.2	95.32	46	95.57	95.20	-29.8	1,981	-1.50%