興能高 (6558)-康和-板橋券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.90
漲跌
▼0.10
漲幅
-0.40%
成交量
66張
產業
上市其他電子類股▲2.85%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	25.00	24.90	0	175	0.00%
2024/06/11	0	0.00	0	25.30	25.00	0	178	-0.02%
2024/06/07	0	0.00	0	25.00	25.25	0	181	-0.01%
2024/06/06	0	0.00	0.1	24.82	24.75	-0.1	181	-0.06%
2024/06/05	1	25.24	0	0.00	25.10	1	182	0.56%
2024/06/04	0.1	25.01	0	0.00	24.95	0.1	186	0.07%
2024/05/31	0	24.60	0	0.00	24.90	0	188	0.00%
2024/05/28	0	0.00	1.1	25.41	25.40	-1.1	193	-0.55%
2024/05/27	0	25.20	0	0.00	24.55	0	189	0.00%
2024/05/24	0.3	23.50	0	24.00	23.85	0.2	191	0.13%
2024/05/23	0	0.00	0	23.95	23.85	0	236	0.00%
2024/05/22	0	24.20	0	0.00	24.35	0	239	0.00%
2024/05/21	0	23.60	0	0.00	23.80	0	236	0.00%
2024/05/20	0	0.00	0.2	23.80	23.80	-0.2	236	-0.06%
2024/05/17	0	0.00	0.2	23.91	23.70	-0.2	238	-0.07%
2024/05/14	0	24.30	0	0.00	24.25	0	245	0.00%
2024/05/09	0.2	23.91	0.1	24.08	24.05	0.1	248	0.02%
2024/05/06	0	0.00	0.1	23.30	23.30	-0.1	246	-0.05%
2024/05/03	0	0.00	0	23.70	23.45	0	246	0.00%
2024/04/30	0	23.95	0	23.60	24.05	0	251	0.00%
2024/04/29	1	22.85	0	23.20	22.95	1	247	0.40%
2024/04/26	0.3	22.40	0	0.00	22.70	0.3	248	0.11%
2024/04/22	0	0.00	0	22.85	22.60	0	256	0.00%
2024/04/19	1.1	22.59	0	0.00	22.40	1.1	257	0.42%
2024/04/16	0	0.00	0	23.55	22.45	0	263	0.00%
2024/04/12	0	0.00	0.1	23.85	23.55	-0.1	261	-0.03%
2024/04/11	0	0.00	0	24.15	23.85	0	262	0.00%
2024/04/10	0.1	23.90	0	0.00	24.95	0.1	246	0.04%
2024/02/23	0	0.00	0.1	25.30	25.00	-0.1	488	-0.03%
2024/02/22	0	0.00	0	25.65	25.35	0	570	0.00%
2024/02/21	0	0.00	0	26.18	25.45	0	703	0.00%
2024/02/20	0	0.00	1	25.35	25.25	-1	777	-0.13%
2024/02/19	0.5	25.70	0	0.00	25.75	0.5	783	0.06%
2024/02/16	0	0.00	0	25.65	25.35	0	792	0.00%
2024/02/15	0	0.00	0	25.17	24.40	0	801	0.00%
2024/02/05	0	0.00	0	24.45	24.20	0	819	0.00%
2024/02/02	0	0.00	0	25.10	24.85	0	831	0.00%
2024/02/01	0	0.00	0	25.25	25.00	0	877	0.00%
2024/01/31	0.6	24.80	0	0.00	25.10	0.6	907	0.07%
2024/01/30	0	0.00	0.1	25.60	25.30	-0.1	952	-0.01%
2024/01/29	0	0.00	0	25.85	25.55	0	979	0.00%
2024/01/25	0	0.00	0	25.85	25.55	0	1,023	0.00%
2024/01/24	0	0.00	0.1	26.31	26.00	-0.1	1,022	-0.01%
2024/01/22	0	0.00	0	26.70	25.80	0	1,016	0.00%
2024/01/18	0	0.00	0	25.55	25.25	0	1,011	0.00%
2024/01/17	0	0.00	4.1	25.40	25.40	-4.1	1,010	-0.40%
2024/01/16	0	0.00	0	26.27	25.70	0	1,007	0.00%
2024/01/15	0	26.25	0	26.85	26.55	0	1,006	0.00%
2024/01/12	0	0.00	0	26.85	26.55	0	1,006	0.00%
2024/01/11	1	26.10	0	26.80	26.10	1	1,003	0.10%
2024/01/10	0	0.00	0.2	25.68	25.40	-0.2	1,001	-0.02%
2024/01/09	0	0.00	0.1	26.59	26.45	-0.1	996	-0.01%
2024/01/08	0	0.00	0.2	27.27	27.00	-0.2	992	-0.02%
2024/01/04	0	0.00	0	27.80	26.70	0	989	0.00%
2023/12/29	0	0.00	0	27.45	27.05	0	985	0.00%
2023/12/28	0	0.00	0	27.60	27.50	0	982	0.00%
2023/12/27	0	0.00	0	27.65	27.55	0	980	0.00%
2023/12/26	0.4	27.60	0	0.00	27.80	0.4	979	0.04%
2023/12/22	0	0.00	0	27.80	27.50	0	975	0.00%
2023/12/18	0	0.00	0	27.60	27.30	0	962	0.00%
2023/12/15	0.5	27.25	0	0.00	27.35	0.5	957	0.05%
2023/12/14	2	27.15	3	27.15	27.15	-1	955	-0.10%
2023/12/12	1	27.65	0	0.00	27.30	1	946	0.11%
2023/12/11	7	28.29	0	30.00	28.00	7	930	0.75%
2023/12/08	0	0.00	1.2	30.05	29.45	-1.2	911	-0.13%
2023/12/07	0.2	28.47	3	28.20	28.60	-2.8	828	-0.34%
2023/12/06	0	0.00	0	29.30	28.15	0	823	0.00%
2023/12/05	1	28.50	1	28.50	28.10	0	819	0.00%
2023/12/01	0	0.00	0	29.38	28.90	0	793	0.00%
2023/11/29	9	29.56	13.3	29.55	29.20	-4.3	742	-0.58%
2023/11/28	1	27.85	0.2	28.35	28.00	0.8	712	0.11%
2023/11/27	0	0.00	1	28.00	27.80	-1	707	-0.14%
2023/11/24	1	28.65	0	28.75	28.65	1	695	0.14%
2023/11/22	4.1	28.67	0.7	28.94	28.75	3.4	648	0.53%
2023/11/21	4.9	29.44	6.2	29.41	29.45	-1.3	625	-0.20%
2023/11/20	1	29.75	1.8	29.87	30.25	-0.8	541	-0.14%
2023/11/17	9	25.93	9	27.10	27.50	0	406	0.00%
2023/11/16	0.2	25.00	0	0.00	25.00	0.2	333	0.04%
2023/11/13	0.3	25.45	0	0.00	26.20	0.3	305	0.10%
2023/11/10	0	0.00	1	26.10	26.00	-1	287	-0.35%
2023/11/09	0.5	26.60	0	0.00	26.80	0.5	272	0.17%
2023/11/08	1	25.99	2	25.75	25.70	-1	225	-0.45%
2023/11/07	1	24.80	0	0.00	25.00	1	195	0.51%
2023/11/06	5	24.30	0	0.00	24.00	5	151	3.29%
2023/11/03	1	23.50	2	24.13	24.50	-1	126	-0.79%
2023/10/27	1	21.25	0	0.00	21.10	1	91	1.09%
2023/10/13	0	0.00	2	22.80	22.65	-2	109	-1.83%
2023/10/04	2	22.53	0	0.00	22.35	2	123	1.62%
2023/09/20	0	0.00	0	23.50	23.15	0	153	-0.01%
2023/09/19	0	0.00	0	23.55	23.30	0	158	-0.03%
2023/09/18	0.1	23.09	0	0.00	23.45	0.1	167	0.04%
2023/09/14	0	0.00	0	23.15	22.75	0	173	0.00%
2023/09/13	0	0.00	0.2	24.05	22.95	-0.2	178	-0.13%
2023/09/11	0	0.00	0.5	22.54	22.40	-0.5	189	-0.28%
2023/09/06	0	0.00	0	23.70	23.45	0	205	0.00%
2023/09/04	0.8	23.40	0	0.00	23.65	0.8	218	0.35%
2023/09/01	0	0.00	0	24.29	23.75	0	228	0.00%
2023/08/28	0	0.00	0	23.80	22.70	0	299	0.00%
2023/08/22	0	0.00	0.3	22.84	22.60	-0.3	361	-0.08%
2023/08/21	0.3	23.15	0	0.00	23.15	0.3	366	0.08%
2023/08/09	1	23.40	0	0.00	23.60	1	517	0.19%
2023/07/18	1	25.70	0	0.00	25.75	1	631	0.16%
2023/07/11	0	0.00	1	27.40	27.10	-1	663	-0.15%
2023/07/07	0	0.00	0	27.50	27.20	0	663	0.00%
2023/07/06	0	0.00	0	28.10	27.90	0	666	0.00%
2023/07/05	0	27.58	0	0.00	27.25	0	665	0.00%
2023/07/04	0	27.55	0	0.00	27.90	0	660	0.00%
2023/06/29	1	28.40	0	0.00	28.20	1	659	0.15%
2023/06/26	0	0.00	1	28.35	28.00	-1	666	-0.15%
2023/06/12	0	0.00	0.1	30.90	30.20	-0.1	687	-0.01%
2023/06/09	0	0.00	0	31.30	30.90	0	714	0.00%
2023/06/06	0	33.65	0	0.00	32.90	0	731	0.00%
2023/06/05	0	0.00	0.1	33.31	33.35	-0.1	807	-0.01%
2023/06/02	0.1	33.45	0.4	33.15	33.00	-0.3	871	-0.03%
2023/05/31	0.1	30.90	0	0.00	30.95	0.1	839	0.01%
2023/05/29	0	29.45	0	0.00	30.20	0	821	0.00%
2023/05/26	0	0.00	0.2	30.17	28.90	-0.2	808	-0.02%
2023/05/24	0.1	30.75	0	0.00	31.15	0.1	780	0.01%
2023/05/22	0.2	30.10	0	0.00	30.20	0.2	767	0.03%
2023/05/18	0	0.00	1	29.80	29.90	-1	757	-0.13%
2023/05/17	0	29.70	2	30.05	30.15	-2	754	-0.26%
2023/05/16	1.9	30.17	1.2	30.23	29.70	0.8	744	0.10%
2023/05/15	0	0.00	0.1	29.10	28.80	-0.1	689	-0.01%
2023/05/12	0	0.00	0	27.40	27.10	0	755	0.00%
2023/05/10	0.3	28.70	0	0.00	28.90	0.3	766	0.04%
2023/05/05	0	0.00	0	28.70	28.40	0	750	0.00%
2023/05/03	0	0.00	2.1	27.83	27.90	-2.1	747	-0.28%
2023/05/02	0.2	29.40	2	29.40	28.90	-1.8	743	-0.24%
2023/04/27	0	28.19	0	0.00	28.30	0	708	0.01%
2023/04/26	2	27.40	0	0.00	27.40	2	698	0.29%
2023/04/25	2	28.20	0	0.00	27.05	2	694	0.29%
2023/04/21	0	26.50	0.2	26.50	26.20	-0.2	672	-0.02%
2023/04/20	0	0.00	0	27.80	27.50	0	687	0.00%
2023/04/18	0.2	27.95	0	0.00	28.25	0.2	679	0.03%
2023/04/11	0	0.00	1	26.75	26.65	-1	643	-0.16%
2023/04/10	1	27.00	0	0.00	27.05	1	640	0.16%
2023/03/27	0	0.00	1	27.27	27.30	-1	638	-0.16%
2023/03/24	0.7	27.10	0	0.00	27.25	0.7	639	0.12%
2023/03/23	0	0.00	0.1	27.20	26.90	-0.1	635	-0.02%
2023/03/22	0	0.00	0.1	27.05	26.75	-0.1	636	-0.02%
2023/03/20	0	0.00	0	26.60	26.30	0	632	0.00%
2023/03/17	0	0.00	6	26.78	26.10	-6	637	-0.94%
2023/03/16	11.1	26.83	3	26.30	26.30	8	639	1.26%
2023/03/15	0	0.00	0.1	27.95	27.65	-0.1	640	-0.01%
2023/03/14	0.6	27.90	0.3	29.00	28.45	0.3	642	0.04%
2023/03/13	0.1	26.65	0	0.00	26.90	0.1	707	0.02%
2023/03/10	0.1	28.00	0	0.00	27.40	0.1	742	0.01%
2023/03/09	1	28.15	2	28.33	28.25	-1	739	-0.14%
2023/03/08	1	29.25	2	29.25	29.30	-1	725	-0.14%
2023/03/07	1.1	27.59	0.3	27.73	28.20	0.8	662	0.12%
2023/03/06	0	0.00	0.1	25.95	25.65	-0.1	587	-0.01%
2023/03/03	0	0.00	0	26.35	25.20	0	595	0.00%
2023/03/01	0	0.00	0.1	25.60	25.30	-0.1	730	-0.01%
2023/02/23	0	0.00	0	25.80	25.50	0	762	0.00%
2023/02/22	0	0.00	0	25.70	25.40	0	759	0.00%
2023/02/21	0	0.00	0	26.05	25.75	0	756	0.00%
2023/02/20	0.3	26.85	0	26.75	26.50	0.3	753	0.03%
2023/02/17	0.1	26.00	0	0.00	26.05	0.1	743	0.02%
2023/02/16	0	0.00	0.1	25.53	25.45	-0.1	737	-0.01%
2023/02/14	0.2	25.75	0	0.00	25.50	0.2	734	0.02%
2023/02/13	1	25.29	0	0.00	25.25	1	725	0.14%
2023/02/10	0	0.00	1.2	26.54	26.10	-1.2	719	-0.17%
2023/02/09	0.1	24.65	0	0.00	25.95	0.1	646	0.01%
2023/02/07	0	0.00	0	23.90	23.70	0	657	0.00%
2023/02/03	0	0.00	0.1	24.15	23.95	-0.1	695	-0.02%
2023/02/02	0	0.00	1	23.80	23.90	-1	692	-0.14%
2023/02/01	0	0.00	2	23.68	23.80	-2	689	-0.29%
2023/01/31	0	23.75	1	23.50	23.65	-1	688	-0.14%
2023/01/30	0	0.00	0	23.20	23.00	0	685	0.00%
2023/01/16	0	0.00	0	22.78	22.50	0	681	0.00%
2023/01/13	0	0.00	0	23.26	22.35	0	681	-0.01%
2023/01/12	0	0.00	0	22.50	22.15	0	680	0.00%
2023/01/11	0.1	22.15	6	22.25	22.25	-5.9	679	-0.87%
2023/01/10	6.1	23.73	0	0.00	22.70	6.1	676	0.90%
2023/01/09	2.1	22.48	3	22.50	22.35	-0.9	655	-0.13%
2023/01/05	0	0.00	1	22.40	22.05	-1	653	-0.15%
2023/01/04	0	0.00	0	22.70	22.30	0	652	0.00%
2023/01/03	0	0.00	0	22.35	22.40	0	651	0.00%
2022/12/28	0	0.00	0.1	21.80	21.65	-0.1	650	-0.01%
2022/12/27	0	0.00	0	22.35	22.10	0	648	0.00%
2022/12/26	4	22.10	0	0.00	22.15	4	647	0.62%
2022/12/23	0.1	21.60	3	21.80	22.25	-2.9	648	-0.45%
2022/12/21	1	21.70	0	22.00	21.70	1	642	0.16%
2022/12/20	0	0.00	0	23.40	21.85	0	641	0.00%
2022/12/16	1	22.85	0.1	23.04	22.85	0.9	634	0.14%
2022/12/14	0	0.00	0.3	24.60	24.35	-0.3	626	-0.05%
2022/12/13	0	0.00	0	24.23	23.90	0	622	-0.01%
2022/12/12	0	0.00	0.1	24.89	24.40	-0.1	619	-0.01%
2022/12/07	0.1	25.75	0.2	25.08	24.70	-0.1	601	-0.02%
2022/12/06	0.2	26.81	0	26.90	26.15	0.2	581	0.03%
2022/12/05	0.2	26.69	0.4	26.68	27.35	-0.2	567	-0.04%
2022/12/02	0.5	25.85	4	26.50	26.50	-3.6	467	-0.76%
2022/11/29	0	0.00	0.1	24.65	24.05	-0.1	411	-0.01%
2022/11/28	0.1	23.80	0	24.10	23.85	0.1	388	0.02%
2022/11/24	1.2	24.20	0	0.00	24.50	1.2	369	0.32%
2022/11/21	0	0.00	0	21.40	20.70	0	201	0.00%
2022/11/18	0	20.45	0	0.00	20.65	0	205	0.00%
2022/11/16	0	0.00	0	20.85	20.60	0	203	0.00%
2022/11/15	0	0.00	0.1	20.95	20.65	-0.1	204	-0.04%
2022/11/14	0	0.00	0	21.52	21.00	0	203	0.00%
2022/11/11	0	0.00	0	21.99	21.05	0	202	0.00%
2022/11/10	0	0.00	0.2	20.70	20.45	-0.2	198	-0.11%
2022/11/09	0.1	20.75	0	0.00	20.90	0.1	197	0.07%
2022/11/08	0	0.00	2	21.63	20.85	-2	196	-1.02%
2022/11/07	0	0.00	0.2	22.28	21.65	-0.2	193	-0.10%
2022/11/04	0.1	20.75	0	21.55	21.40	0.1	186	0.05%
2022/11/03	2	21.65	0	0.00	21.65	2	177	1.13%
2022/11/02	2.2	19.23	2	20.63	20.75	0.2	147	0.16%
2022/10/28	0	0.00	0	17.15	17.00	0	108	0.00%
2022/10/26	0	0.00	0	16.80	16.65	0	108	0.00%
2022/10/25	0	0.00	0	16.80	16.65	0	109	0.00%
2022/10/24	0	0.00	0	16.80	16.65	0	109	0.00%
2022/10/21	0	0.00	0	16.65	16.50	0	109	-0.01%
2022/10/20	0	0.00	0.1	17.00	16.85	-0.1	108	-0.05%
2022/10/17	0	0.00	0	17.45	17.30	0	107	0.00%
2022/10/13	0	0.00	0.1	17.00	16.85	-0.1	112	-0.05%
2022/10/11	0.2	18.30	0	0.00	18.45	0.2	111	0.17%
2022/09/28	0	0.00	1	18.95	18.70	-1	114	-0.87%
2022/09/23	0	0.00	0	21.00	20.25	0	114	0.00%
2022/09/21	0	0.00	0.1	20.60	20.35	-0.1	110	-0.08%
2022/09/20	0	0.00	0.1	20.95	20.90	-0.1	109	-0.09%
2022/09/19	0.2	21.20	0	0.00	21.00	0.2	109	0.17%
2022/09/15	0	0.00	0.1	21.75	21.45	-0.1	110	-0.06%
2022/09/13	0	0.00	0	22.05	21.80	0	109	0.00%
2022/09/08	0	0.00	0	21.60	21.35	0	108	0.00%
2022/09/07	0	0.00	0	21.40	21.15	0	110	0.00%
2022/09/02	0	0.00	0	22.60	22.35	0	109	0.00%
2022/09/01	0	0.00	0.1	22.56	22.60	-0.1	109	-0.05%
2022/08/30	1	22.80	0	22.95	22.70	1	108	0.92%
2022/08/26	0	0.00	0	23.25	23.00	0	103	0.00%
2022/08/24	0	0.00	0	22.70	22.45	0	101	0.00%
2022/08/22	1	23.10	0	0.00	23.00	1	104	0.96%
2022/08/18	0	0.00	0	22.55	22.30	0	99	0.00%
2022/08/17	0	0.00	0	22.45	22.20	0	99	0.00%
2022/08/11	0	0.00	0	22.25	22.00	0	96	0.00%
2022/08/10	0	0.00	0	22.42	22.10	0	96	-0.01%
2022/08/09	0	0.00	0	22.00	21.75	0	94	-0.03%
2022/08/08	0	0.00	0.1	21.72	21.45	-0.1	95	-0.08%
2022/08/05	0	0.00	0	21.55	21.35	0	96	-0.03%
2022/08/03	0	0.00	0	21.35	21.15	0	99	0.00%
2022/08/02	0	0.00	0	21.50	21.30	0	102	0.00%
2022/08/01	0.1	21.70	0	0.00	21.95	0.1	103	0.06%
2022/07/29	0	0.00	0	22.50	21.65	0	102	-0.02%
2022/07/26	0	0.00	0	23.15	21.85	0	104	0.00%
2022/07/21	0.3	22.00	0	0.00	22.05	0.3	111	0.23%
2022/06/22	0	0.00	0	21.95	21.40	0	119	-0.04%
2022/06/20	0	22.15	0	0.00	21.45	0	118	0.04%
2022/06/17	1	22.15	0	0.00	22.15	1	116	0.86%
2022/06/15	0	0.00	0.2	25.70	23.50	-0.2	116	-0.13%
2022/06/14	0	0.00	0	23.65	23.40	0	118	0.00%
2022/06/13	0	0.00	0.1	23.86	23.70	-0.1	119	-0.06%
2022/06/09	3	24.80	0	0.00	24.90	3	120	2.48%
2022/06/06	0	0.00	0	24.65	24.40	0	119	0.00%
2022/06/02	0	0.00	1	24.70	24.50	-1	121	-0.82%
2022/05/31	0	0.00	0	23.90	23.75	0	118	0.00%
2022/05/30	0	0.00	0	24.30	24.05	0	119	0.00%
2022/05/27	0.2	23.45	0	0.00	23.75	0.2	117	0.20%
2022/05/26	0	0.00	1	23.50	23.40	-1	117	-0.85%
2022/05/24	0	0.00	6	23.17	23.10	-6	122	-4.92%
2022/05/23	0	0.00	3.1	23.81	23.75	-3.1	121	-2.57%
2022/05/20	0.1	23.55	0	0.00	23.65	0.1	121	0.11%
2022/05/16	0	0.00	2	22.85	22.65	-2	119	-1.67%
2022/05/13	2	22.20	0	0.00	22.25	2	118	1.68%
2022/05/11	1	23.05	0	0.00	23.10	1	115	0.87%
2022/05/04	0	0.00	3	25.00	25.00	-3	113	-2.64%
2022/04/27	3	24.37	0	0.00	24.00	3	117	2.54%
2022/04/20	1	27.05	0	0.00	26.95	1	111	0.90%
2022/04/19	6	27.06	0	0.00	26.90	6	111	5.36%
2022/04/14	0	0.00	5	27.94	28.20	-5	117	-4.25%
2022/04/12	1	26.60	0	0.00	26.55	1	125	0.80%
2022/04/07	0	0.00	2	28.05	28.00	-2	187	-1.06%
2022/03/31	0	28.60	0	0.00	28.65	0	194	0.00%
2022/03/25	0	0.00	0	29.45	29.10	0	196	0.00%
2022/03/24	0	0.00	0	30.00	29.25	0	197	-0.02%
2022/03/22	2	29.40	0	0.00	29.40	2	199	1.00%
2022/03/21	6	29.33	0	0.00	29.30	6	200	3.01%
2022/03/16	1	28.10	0	0.00	28.50	1	199	0.50%
2022/03/02	0	0.00	2	30.90	30.75	-2	200	-1.00%
2022/03/01	2	30.50	0	0.00	30.90	2	201	0.99%
2022/02/24	0	0.00	2	31.20	31.00	-2	204	-0.98%
2022/02/22	2	31.65	0	0.00	31.45	2	208	0.96%
2022/02/18	0	0.00	0	32.50	32.00	0	209	0.00%
2022/02/11	0	32.30	0	0.00	32.30	0	215	0.00%
2022/02/10	1	33.10	0	0.00	32.95	1	216	0.46%
2022/01/24	0	0.00	0	32.25	31.90	0	233	0.00%
2022/01/13	1	33.30	3	33.45	33.30	-2	256	-0.78%
2022/01/11	1	33.45	0	0.00	33.35	1	258	0.39%
2022/01/10	6	33.60	0	0.00	33.30	6	256	2.34%
2022/01/06	0	0.00	0.4	34.67	34.20	-0.4	253	-0.16%
2022/01/05	0.3	35.15	0	0.00	34.75	0.3	250	0.10%
2022/01/04	0	0.00	2.7	36.99	35.85	-2.7	241	-1.14%
2022/01/03	0.7	34.95	4	34.38	36.30	-3.3	203	-1.60%
2021/12/29	0	0.00	0	33.75	33.45	0	178	-0.01%
2021/12/24	1	32.60	1	32.85	32.55	0	178	0.00%
2021/12/21	1	31.50	0	0.00	31.80	1	177	0.56%
2021/12/20	0	0.00	0.1	31.70	31.40	-0.1	181	-0.03%
2021/12/15	1	31.85	0	0.00	31.80	1	181	0.55%
2021/12/10	0	0.00	0.1	33.45	33.15	-0.1	178	-0.03%
2021/12/08	0	0.00	1	33.60	33.70	-1	176	-0.57%
2021/12/07	0	0.00	0.1	33.00	32.60	-0.1	173	-0.07%
2021/12/06	0.3	32.00	0	0.00	32.30	0.3	175	0.15%
2021/12/03	1	31.70	0.5	32.05	31.70	0.5	176	0.28%
2021/11/30	0	0.00	0.1	32.30	32.00	-0.1	181	-0.03%
2021/11/26	1	32.50	0.1	33.22	32.45	0.9	183	0.50%
2021/11/25	0	0.00	6	33.90	33.50	-6	182	-3.29%
2021/11/23	1	33.92	6	33.94	33.90	-5	181	-2.74%
2021/11/22	0	0.00	4.1	33.89	34.20	-4.1	177	-2.31%
2021/11/18	0	0.00	0	32.90	32.60	0	174	-0.02%
2021/11/17	1.2	32.53	0	0.00	32.65	1.2	177	0.67%
2021/11/16	0.4	32.65	0	0.00	32.80	0.4	178	0.20%
2021/11/10	0	0.00	0.1	34.00	33.45	-0.1	191	-0.04%
2021/11/08	2	33.00	0	0.00	33.15	2	193	1.03%
2021/11/05	0	0.00	0.1	32.78	32.50	-0.1	203	-0.06%
2021/11/04	0.5	33.00	0	0.00	33.30	0.5	207	0.26%
2021/11/03	2	33.23	0	35.00	33.35	2	210	0.95%
2021/11/01	3	34.40	3.1	34.66	34.50	-0.1	211	-0.05%
2021/10/29	8.1	34.11	10	35.17	34.00	-1.9	205	-0.92%
2021/10/26	1	31.90	2	32.45	32.45	-1	192	-0.52%
2021/10/19	0	0.00	1	30.85	30.90	-1	232	-0.43%
2021/10/18	0	0.00	5	30.20	30.20	-5	235	-2.12%
2021/10/13	0	0.00	0.1	29.63	29.20	-0.1	303	-0.05%
2021/10/07	0.1	29.40	0	0.00	29.80	0.1	327	0.04%
2021/10/06	1	29.50	5	29.40	28.75	-4	339	-1.18%
2021/09/16	2	31.45	0	0.00	31.40	2	409	0.49%
2021/09/09	2	32.20	0	0.00	31.50	2	450	0.44%
2021/08/19	0	0.00	0	32.90	32.55	0	534	0.00%
2021/08/18	0	0.00	0	33.40	34.00	0	533	-0.01%
2021/08/17	0	33.60	0	0.00	33.60	0	529	0.01%
2021/08/16	0	0.00	0.1	33.85	33.30	-0.1	528	-0.02%
2021/08/13	0.1	34.65	0	0.00	34.65	0.1	529	0.02%
2021/08/11	1	35.30	0	0.00	35.30	1	533	0.19%
2021/08/09	0	0.00	1	38.65	38.35	-1	538	-0.19%
2021/08/05	1	38.60	0	0.00	38.65	1	548	0.18%
2021/08/03	2	39.03	0	0.00	39.00	2	571	0.35%
2021/07/28	0	0.00	0	41.70	39.05	0	574	0.00%
2021/07/27	0	0.00	1	39.75	39.70	-1	583	-0.17%
2021/07/26	0	0.00	0	41.90	40.60	0	587	-0.01%
2021/07/23	1	39.77	1	40.30	39.75	0	578	0.01%
2021/07/22	0	0.00	1	38.85	38.80	-1	570	-0.18%
2021/07/21	0	0.00	0	38.90	38.50	0	576	0.00%
2021/07/20	1	39.30	0.1	40.50	39.35	0.9	574	0.16%
2021/07/19	13.1	41.51	11	41.69	40.80	2.1	571	0.37%
2021/07/16	0	0.00	1	40.20	41.00	-1	544	-0.18%
2021/07/12	1	39.00	0	0.00	39.20	1	543	0.18%
2021/07/06	0	0.00	0.1	40.51	40.00	-0.1	587	-0.01%
2021/07/05	0.1	39.80	2	40.88	40.85	-1.9	636	-0.30%
2021/06/30	2	39.05	0	0.00	39.00	2	642	0.31%
2021/06/24	0	0.00	1	40.15	40.20	-1	637	-0.16%
2021/06/22	1	39.00	0	0.00	38.50	1	624	0.16%
2021/06/17	4	40.66	0	0.00	40.65	4	646	0.62%
2021/06/16	3	41.02	7	42.16	42.00	-4	651	-0.61%
2021/06/08	0	0.00	0	39.00	38.30	0	803	0.00%
2021/06/07	2	38.25	0	0.00	38.25	2	808	0.25%
2021/06/03	0	0.00	0.1	40.00	39.40	-0.1	821	-0.01%
2021/06/02	0.1	39.60	0	0.00	39.15	0.1	827	0.01%
2021/05/28	0	0.00	2	39.80	39.70	-2	838	-0.24%
2021/05/18	0	0.00	2	36.05	36.05	-2	873	-0.23%
2021/05/06	3	41.30	0	0.00	41.40	3	847	0.35%
2021/05/03	2	43.00	0	0.00	43.25	2	837	0.24%
2021/04/28	1	46.85	0	0.00	46.75	1	831	0.12%
2021/04/26	2	47.10	0	0.00	46.60	2	842	0.24%
2021/04/22	1	48.90	0	0.00	47.55	1	853	0.12%
2021/04/21	0	0.00	1	49.70	48.85	-1	847	-0.12%
2021/04/20	0	0.00	2	49.80	49.60	-2	844	-0.24%
2021/04/19	3	48.45	0	0.00	49.10	3	849	0.35%
2021/04/14	0	0.00	0.1	49.14	47.45	-0.1	867	-0.01%
2021/04/13	0.1	49.60	0	0.00	48.20	0.1	879	0.01%
2021/04/09	1	51.60	6.3	50.82	50.10	-5.3	863	-0.62%
2021/04/08	0.2	49.10	0	0.00	49.30	0.2	810	0.03%
2021/04/07	1	48.55	0	0.00	48.55	1	806	0.12%
2021/04/06	0	0.00	0.5	49.05	48.55	-0.5	812	-0.06%
2021/03/30	0.4	48.40	0	0.00	48.75	0.4	884	0.05%
2021/03/26	0	0.00	0.1	50.05	49.25	-0.1	895	-0.01%
2021/03/24	3	49.05	0	0.00	49.00	3	909	0.33%
2021/03/22	1	49.20	0	0.00	49.45	1	918	0.11%
2021/03/18	3	51.50	0.3	52.02	51.60	2.7	1,002	0.27%
2021/03/17	0.5	51.42	9	52.72	52.40	-8.5	952	-0.89%
2021/03/12	0	0.00	0.1	49.20	48.50	-0.1	948	-0.01%
2021/03/11	1	49.15	0	0.00	49.25	1	973	0.10%
2021/03/10	1	49.25	0	0.00	49.00	1	1,004	0.10%
2021/03/09	1	48.10	0	0.00	48.55	1	1,167	0.09%
2021/03/05	0.1	47.10	0	0.00	48.10	0.1	1,211	0.01%
2021/03/03	0	0.00	7	49.12	49.00	-7	1,365	-0.51%
2021/02/26	0	0.00	0	49.85	48.30	0	2,076	0.00%
2021/02/24	0	0.00	0	49.25	48.60	0	2,149	0.00%
2021/02/22	1	49.45	1.2	49.74	49.90	-0.2	2,528	-0.01%
2021/02/19	7.3	49.96	1	49.80	49.80	6.3	2,528	0.25%
2021/02/18	1	48.20	0	0.00	48.55	1	2,523	0.04%
2021/02/05	1	46.50	0	0.00	46.55	1	2,554	0.04%
2021/02/02	0	0.00	1	45.70	45.70	-1	2,653	-0.04%
2021/02/01	0	0.00	0.1	44.39	44.20	-0.1	2,785	0.00%
2021/01/27	0.1	45.50	0	0.00	46.05	0.1	3,190	0.00%
2021/01/26	0	0.00	1	46.40	45.70	-1	3,220	-0.03%
2021/01/22	1	44.75	0	0.00	45.55	1	3,333	0.03%
2021/01/21	0	0.00	0	47.00	44.45	0	3,401	0.00%
2021/01/20	0	0.00	5.3	46.21	44.75	-5.3	3,466	-0.15%
2021/01/19	0	0.00	0.1	47.98	47.35	-0.1	3,526	0.00%
2021/01/18	0.4	46.52	0	0.00	47.15	0.4	3,619	0.01%
2021/01/14	1	48.45	0	0.00	48.65	1	4,055	0.02%
2021/01/12	0	0.00	0.1	48.44	47.80	-0.1	4,234	0.00%
2021/01/11	0	0.00	1	48.81	49.00	-1	4,499	-0.02%
2021/01/08	0	0.00	0	50.20	49.35	0	4,788	0.00%
2021/01/07	1.2	49.59	1	50.20	50.30	0.2	4,803	0.00%
2021/01/06	0	0.00	2	49.25	49.50	-2	4,851	-0.04%
2021/01/04	1	51.70	1	51.80	51.70	0	4,826	0.00%
2020/12/29	1	52.10	0	0.00	51.00	1	4,819	0.02%
2020/12/25	1	54.10	4	53.38	52.80	-3	4,791	-0.06%
2020/12/24	1	51.50	0	0.00	51.50	1	4,732	0.02%
2020/12/22	1	51.60	0	0.00	50.00	1	4,721	0.02%
2020/12/18	0	0.00	0	53.00	52.00	0	4,711	0.00%
2020/12/15	11	53.85	0.1	53.50	52.20	10.9	4,691	0.23%
2020/12/14	0	51.20	0	0.00	52.80	0	4,604	0.00%
2020/12/11	0	51.20	0	0.00	51.10	0	4,589	0.00%
2020/12/10	3	52.93	4.1	52.17	52.20	-1.1	4,573	-0.02%
2020/12/09	1	55.00	0.2	54.90	54.70	0.8	4,521	0.02%
2020/12/03	4.1	57.79	4	57.60	55.50	0.1	4,602	0.00%
2020/12/02	0	0.00	1	55.20	55.10	-1	4,432	-0.02%
2020/12/01	0	0.00	0.1	56.00	54.90	-0.1	4,412	0.00%
2020/11/30	0	0.00	1	57.40	56.10	-1	4,380	-0.02%
2020/11/27	4.1	56.20	1	57.20	56.70	3.1	4,321	0.07%
2020/11/26	13	58.22	18.3	58.12	55.40	-5.3	4,245	-0.12%
2020/11/25	5	54.16	0.1	54.00	54.70	4.9	3,601	0.14%
2020/11/24	0	0.00	1	54.00	54.10	-1	3,523	-0.03%
2020/11/23	2	53.15	1	52.70	52.90	1	3,477	0.03%
2020/11/20	14.1	55.20	13.1	54.86	53.50	1	3,451	0.03%
2020/11/19	1	54.50	1	52.40	56.40	0	3,221	0.00%
2020/11/18	0.1	50.60	0	0.00	51.30	0.1	3,072	0.00%
2020/11/16	0	0.00	0.3	51.90	51.20	-0.3	3,064	-0.01%
2020/11/13	1.1	52.16	1	51.00	52.00	0.1	3,051	0.00%
2020/11/11	0.4	52.20	5	52.50	52.20	-4.6	3,014	-0.15%
2020/11/10	1	52.00	1	52.30	52.20	0	2,985	0.00%
2020/11/09	5	55.48	7	55.43	55.20	-2	2,932	-0.07%
2020/11/06	10.1	54.39	13.2	54.54	54.80	-3.1	2,798	-0.11%
2020/11/05	7	52.57	9	52.67	55.10	-2	2,597	-0.08%
2020/11/04	2	50.10	1	50.00	50.10	1	2,414	0.04%
2020/11/03	2	51.65	2	51.00	50.90	0	2,390	0.00%
2020/11/02	4.6	51.55	9	50.25	51.10	-4.4	2,363	-0.18%
2020/10/30	4	51.88	6	51.58	50.50	-2	2,322	-0.09%
2020/10/29	8.2	54.09	3	53.20	53.00	5.2	2,243	0.23%
2020/10/28	0	0.00	4	53.40	53.80	-4	2,171	-0.18%
2020/10/27	1.4	53.87	1.2	53.90	54.00	0.2	2,101	0.01%
2020/10/26	7.2	54.76	5	53.80	52.80	2.2	2,030	0.11%
2020/10/23	16	57.84	6	56.57	55.50	10	1,939	0.52%
2020/10/22	22	56.97	14	57.31	55.00	8	1,792	0.45%
2020/10/21	14	50.66	14	51.42	54.20	0	1,492	0.00%
2020/10/20	11	50.45	10	49.87	49.30	1	1,399	0.07%
2020/10/19	33	51.98	30	51.53	49.70	3	1,308	0.23%
2020/10/16	5	49.25	7	49.64	50.50	-2	1,035	-0.19%
2020/10/15	0	0.00	7	45.95	45.95	-7	740	-0.95%
2020/10/14	1	39.75	13	39.85	41.80	-12	716	-1.68%
2020/10/13	2	36.45	2	37.15	38.00	0	663	0.00%
2020/10/07	2	36.15	2	36.70	37.45	0	676	0.00%
2020/10/06	0	0.00	3	36.70	36.75	-3	669	-0.45%
2020/10/05	0	0.00	8	35.38	35.80	-8	679	-1.18%
2020/09/25	1	34.15	0	0.00	34.20	1	783	0.13%
2020/09/24	8	35.30	0	0.00	35.30	8	779	1.03%
2020/09/23	2	36.35	0	0.00	36.35	2	775	0.26%
2020/09/22	2	36.60	4	36.78	37.00	-2	783	-0.26%
2020/09/18	2	37.95	2	38.00	38.20	0	778	0.00%
2020/09/17	2	37.55	2	38.20	37.75	0	778	0.00%
2020/09/16	2	37.30	2	37.50	37.50	0	775	0.00%
2020/09/11	0	0.00	3	39.47	38.50	-3	766	-0.39%
2020/09/10	33	41.37	30	41.82	40.35	3	739	0.41%
2020/09/09	2	39.15	1	39.05	39.20	1	667	0.15%
2020/09/08	4	37.79	4	38.38	40.15	0	641	0.00%
2020/09/01	2	37.58	8	37.48	37.50	-6	658	-0.91%
2020/08/31	0	0.00	1	36.20	36.05	-1	653	-0.15%
2020/08/25	0	0.00	1	35.85	35.75	-1	713	-0.14%
2020/08/21	1	33.05	0	0.00	33.85	1	722	0.14%
2020/08/20	1	32.50	0	0.00	32.45	1	722	0.14%
2020/08/13	0	0.00	1	35.50	35.55	-1	771	-0.13%
2020/08/11	0	0.00	1	35.40	34.35	-1	791	-0.13%
2020/08/04	2	36.70	0	0.00	36.65	2	1,138	0.18%
2020/08/03	2	36.75	0	0.00	36.40	2	1,169	0.17%
2020/07/30	4	37.10	0	0.00	37.00	4	1,192	0.34%
2020/07/29	0	0.00	4	34.00	36.50	-4	1,204	-0.33%
2020/07/28	1	34.35	0	0.00	34.30	1	1,211	0.08%
2020/07/23	2	39.25	0	0.00	39.15	2	1,272	0.16%
2020/07/21	0	0.00	1	40.20	39.80	-1	1,480	-0.07%
2020/07/20	1	39.20	0	0.00	39.20	1	1,489	0.07%
2020/07/15	1	40.10	0	0.00	39.60	1	1,517	0.07%
2020/07/10	12	40.60	0	0.00	40.25	12	1,542	0.78%
2020/07/07	0	0.00	17	42.87	44.50	-17	1,540	-1.10%
2020/06/24	12	40.45	1	40.00	39.90	11	1,671	0.66%
2020/06/22	5	41.75	1	40.75	41.05	4	1,693	0.24%
2020/06/19	0	0.00	4	41.09	41.50	-4	1,702	-0.24%
2020/06/17	3	40.70	3	40.40	40.40	0	1,694	0.00%
2020/06/16	4	40.03	0	0.00	40.05	4	1,700	0.24%
2020/06/15	1	39.05	0	0.00	39.15	1	1,710	0.06%
2020/06/11	1	43.70	0	0.00	41.60	1	1,769	0.06%
2020/06/04	1	45.80	0	0.00	45.10	1	1,815	0.06%
2020/06/03	1	45.80	0	0.00	45.75	1	1,814	0.06%
2020/05/22	1	44.05	0	0.00	44.20	1	1,763	0.06%
2020/05/21	0	0.00	1	46.00	45.55	-1	1,759	-0.06%
2020/05/18	1	44.00	0	0.00	43.75	1	1,724	0.06%
2020/05/13	5	48.00	8	48.45	48.50	-3	1,668	-0.18%
2020/05/12	3	48.00	1	48.00	48.00	2	1,629	0.12%
2020/05/11	1	47.45	0	0.00	49.05	1	1,550	0.06%
2020/05/08	1	44.65	0	0.00	44.60	1	1,392	0.07%
2020/05/07	0	0.00	1	44.10	44.60	-1	1,369	-0.07%
2020/05/05	0	0.00	1	43.10	43.65	-1	1,358	-0.07%
2020/04/30	1	44.15	1	44.30	43.85	0	1,357	0.00%
2020/04/29	1	43.90	0	0.00	44.00	1	1,369	0.07%
2020/04/28	0	0.00	6	44.20	44.00	-6	1,375	-0.44%
2020/04/27	4	47.39	2	46.23	45.35	2	1,373	0.15%
2020/04/24	16	42.86	18	44.43	44.90	-2	1,277	-0.16%
2020/04/23	0	0.00	1	40.85	40.85	-1	1,187	-0.08%
2020/04/22	1	39.00	0	0.00	39.75	1	1,184	0.08%
2020/04/21	1	40.20	0	0.00	40.05	1	1,175	0.09%
2020/04/17	4	41.61	2	40.73	40.50	2	1,159	0.17%
2020/04/16	2	41.10	0	0.00	41.50	2	1,147	0.17%
2020/04/15	0	0.00	1	41.35	41.35	-1	1,143	-0.09%
2020/04/14	2	40.80	0	0.00	42.10	2	1,136	0.18%
2020/04/09	1	42.20	3	42.25	41.85	-2	1,133	-0.18%
2020/04/08	3	42.83	2	41.90	42.00	1	1,114	0.09%
2020/04/07	2	40.20	0	0.00	40.80	2	1,066	0.19%
2020/04/01	0	0.00	2	37.10	37.85	-2	1,053	-0.19%
2020/03/31	1	37.90	2	37.20	38.25	-1	1,094	-0.09%
2020/03/30	2	34.85	4	34.70	36.50	-2	1,081	-0.18%
2020/03/27	0	0.00	2	33.20	33.20	-2	1,053	-0.19%
2020/03/26	3	29.83	0	0.00	30.20	3	1,047	0.29%
2020/03/25	0	0.00	4	29.80	30.10	-4	1,056	-0.38%
2020/03/19	2	27.00	0	0.00	26.70	2	1,428	0.14%
2020/03/18	2	31.85	0	0.00	29.65	2	1,414	0.14%
2020/03/16	5	38.15	11	37.03	36.55	-6	1,342	-0.45%
2020/03/13	0	0.00	0.3	41.00	40.60	-0.3	1,300	-0.02%
2020/03/09	0	0.00	1.7	51.31	51.10	-1.7	1,294	-0.13%
2020/03/06	1	54.10	0	0.00	54.00	1	1,291	0.08%
2020/03/03	0	0.00	2	55.40	55.20	-2	1,432	-0.14%
2020/03/02	1	53.50	0	0.00	54.00	1	1,440	0.07%
2020/02/27	0	0.00	2	55.00	53.40	-2	1,452	-0.14%
2020/02/17	10	59.30	0	0.00	58.20	10	1,666	0.60%
2020/01/31	2	63.05	11	62.09	61.50	-9	3,048	-0.30%
2020/01/30	1	64.00	0	0.00	63.50	1	3,146	0.03%
2020/01/20	0	0.00	1	71.00	70.50	-1	3,153	-0.03%
2020/01/16	0	0.00	1	69.50	69.30	-1	3,284	-0.03%
2020/01/15	1	70.10	0	0.00	69.60	1	3,329	0.03%
2020/01/08	1	68.80	0	0.00	69.00	1	3,403	0.03%
2020/01/07	2	69.40	2	69.45	69.70	0	3,402	0.00%
2020/01/03	1	73.70	2	72.50	71.90	-1	3,450	-0.03%
2020/01/02	10	73.00	0	0.00	73.20	10	3,448	0.29%
2019/12/27	1	73.60	0	0.00	72.70	1	3,452	0.03%
2019/12/26	6	74.10	8	73.45	73.20	-2	3,447	-0.06%
2019/12/25	1	72.50	5	72.74	72.80	-4	3,397	-0.12%
2019/12/24	0	0.00	1	71.00	70.60	-1	3,384	-0.03%
2019/12/23	3	71.87	0	0.00	71.40	3	3,437	0.09%
2019/12/20	2	72.30	0	0.00	72.20	2	3,428	0.06%
2019/12/19	3	73.43	3	72.73	72.20	0	3,421	0.00%
2019/12/18	9	73.34	0	0.00	72.10	9	3,371	0.27%
2019/12/17	15	73.18	19	73.78	74.00	-4	3,300	-0.12%
2019/12/16	0	0.00	1	68.60	69.30	-1	3,051	-0.03%
2019/12/11	0	0.00	1	69.10	69.10	-1	3,065	-0.03%
2019/12/06	0	0.00	1	70.40	69.90	-1	3,088	-0.03%
2019/12/05	1	71.20	0	0.00	71.40	1	3,087	0.03%
2019/12/03	1	69.80	0	0.00	69.90	1	3,146	0.03%
2019/11/28	2	72.75	1	72.60	72.00	1	3,218	0.03%
2019/11/27	1	71.50	2	70.95	70.30	-1	3,154	-0.03%
2019/11/26	1	71.50	0	0.00	71.20	1	3,153	0.03%
2019/11/22	2	70.55	3	70.60	70.50	-1	3,105	-0.03%
2019/11/21	0	0.00	1	66.90	68.40	-1	3,075	-0.03%
2019/11/18	0	0.00	1	71.20	70.50	-1	3,025	-0.03%
2019/11/15	1	71.00	0	0.00	70.60	1	3,020	0.03%
2019/11/14	2	70.75	1	71.10	70.60	1	3,015	0.03%
2019/11/13	1	73.30	0	0.00	73.40	1	2,969	0.03%
2019/11/12	4	74.15	2	74.05	74.50	2	2,953	0.07%
2019/11/11	2	73.05	1	72.80	71.10	1	2,908	0.03%
2019/11/07	4	78.23	4	78.58	78.00	0	2,766	0.00%
2019/11/06	2	78.60	0	0.00	78.00	2	2,711	0.07%
2019/11/04	8	81.29	9	81.69	80.60	-1	2,590	-0.04%
2019/11/01	6	78.53	6	79.77	78.80	0	2,446	0.00%
2019/10/31	12	80.39	14	79.64	76.10	-2	2,295	-0.09%
2019/10/30	45	79.59	49	80.11	80.90	-4	2,036	-0.20%
2019/10/29	2	73.10	39	74.93	76.30	-37	1,682	-2.20%
2019/10/28	14	70.00	0	0.00	69.40	14	1,631	0.86%
2019/10/25	3	70.33	0	0.00	69.20	3	1,729	0.17%
2019/10/24	22	69.94	2	70.35	69.30	20	1,694	1.18%
2019/10/22	0	0.00	2	67.50	68.20	-2	1,591	-0.13%
2019/10/21	1	66.00	0	0.00	65.60	1	1,542	0.06%
2019/10/18	0	0.00	1	65.90	65.60	-1	1,547	-0.06%
2019/10/17	0	0.00	1	66.20	66.20	-1	1,550	-0.06%
2019/10/14	2	65.80	0	0.00	65.70	2	1,574	0.13%
2019/10/09	1	68.10	17	67.11	67.10	-16	1,556	-1.03%
2019/10/08	2	66.60	1	66.60	66.10	1	1,538	0.07%
2019/10/03	0	0.00	1	65.10	64.90	-1	1,544	-0.06%
2019/09/27	0	0.00	5	65.24	65.00	-5	1,619	-0.31%
2019/09/26	6	66.92	5	66.44	65.50	1	1,644	0.06%
2019/09/24	0	0.00	2	65.60	65.80	-2	1,692	-0.12%
2019/09/19	0	0.00	1	64.90	64.90	-1	1,799	-0.06%
2019/09/18	1	64.00	0	0.00	64.10	1	1,795	0.06%
2019/09/16	2	63.80	0	0.00	63.90	2	1,800	0.11%
2019/09/12	11	65.12	1	65.00	65.00	10	1,802	0.55%
2019/09/10	1	66.80	3	66.47	66.50	-2	1,788	-0.11%
2019/09/06	7	68.99	7	69.57	68.50	0	1,792	0.00%
2019/09/05	4	68.05	0	0.00	68.00	4	1,739	0.23%
2019/09/04	0	0.00	4	67.33	67.30	-4	1,729	-0.23%
2019/09/03	3	67.40	1	68.10	66.50	2	1,720	0.12%
2019/09/02	3	69.50	15	69.60	68.50	-12	1,704	-0.70%
2019/08/30	0	0.00	11	66.71	66.70	-11	1,632	-0.67%
2019/08/27	20	64.55	1	64.70	64.40	19	1,629	1.17%
2019/08/23	1	64.40	0	0.00	66.00	1	1,639	0.06%
2019/08/22	0	0.00	11	66.79	66.40	-11	1,622	-0.68%
2019/08/21	0	0.00	2	66.55	66.00	-2	1,624	-0.12%
2019/08/20	0	0.00	2	66.20	65.90	-2	1,641	-0.12%
2019/08/19	2	66.25	0	0.00	66.40	2	1,659	0.12%
2019/08/14	5	66.00	0	0.00	65.60	5	1,661	0.30%
2019/08/08	13	64.81	1	64.50	65.10	12	1,670	0.72%
2019/08/07	0	0.00	1	64.20	64.20	-1	1,663	-0.06%
2019/08/06	1	64.10	0	0.00	65.10	1	1,668	0.06%
2019/08/05	5	65.90	1	65.60	64.60	4	1,670	0.24%
2019/08/02	14	64.60	0	0.00	64.10	14	1,681	0.83%
2019/08/01	3	67.60	0	0.00	67.30	3	1,677	0.18%
2019/07/31	1	68.00	1	68.50	68.70	0	1,655	0.00%
2019/07/30	0	0.00	1	71.60	69.20	-1	1,630	-0.06%
2019/07/29	2	68.70	27	69.44	72.20	-25	1,553	-1.61%
2019/07/25	21	63.32	2	62.80	63.80	19	1,425	1.33%
2019/07/23	0	0.00	2	66.40	66.60	-2	1,416	-0.14%
2019/07/22	2	65.20	0	0.00	65.50	2	1,414	0.14%
2019/07/18	1	66.10	0	0.00	65.80	1	1,436	0.07%
2019/07/17	1	65.80	1	66.90	67.30	0	1,457	0.00%
2019/07/16	1	66.20	0	0.00	66.10	1	1,508	0.07%
2019/07/12	1	67.50	0	0.00	67.40	1	1,534	0.07%
2019/07/11	2	67.50	12	67.75	68.50	-10	1,532	-0.65%
2019/07/10	0	0.00	3	68.83	69.30	-3	1,510	-0.20%
2019/07/09	1	68.50	0	0.00	68.10	1	1,503	0.07%
2019/07/08	2	69.05	0	0.00	67.60	2	1,512	0.13%
2019/07/04	4	70.20	2	70.05	70.10	2	1,503	0.13%
2019/07/03	2	70.00	0	0.00	69.90	2	1,500	0.13%
2019/07/02	1	68.40	0	0.00	69.90	1	1,503	0.07%
2019/07/01	8	69.50	1	68.50	68.90	7	1,449	0.48%
2019/06/28	0	0.00	1	65.30	66.20	-1	1,413	-0.07%
2019/06/27	0	0.00	1	64.40	66.00	-1	1,407	-0.07%
2019/06/26	0	0.00	1	61.30	61.60	-1	1,354	-0.07%
2019/06/25	0	0.00	5	60.20	60.20	-5	1,370	-0.36%
2019/06/21	5	61.50	0	0.00	60.70	5	1,370	0.36%
2019/06/20	1	61.10	10	61.60	61.90	-9	1,367	-0.66%
2019/06/19	1	60.30	0	0.00	60.20	1	1,362	0.07%
2019/06/17	0	0.00	1	59.20	60.20	-1	1,376	-0.07%
2019/06/14	0	0.00	1	59.80	59.90	-1	1,385	-0.07%
2019/06/12	0	0.00	3	58.97	59.20	-3	1,401	-0.21%
2019/06/11	1	58.20	0	0.00	58.20	1	1,434	0.07%
2019/06/10	8	58.20	0	0.00	58.10	8	1,453	0.55%
2019/06/06	0	0.00	2	57.40	57.50	-2	1,461	-0.14%
2019/06/05	1	57.00	3	57.80	57.50	-2	1,485	-0.13%
2019/06/04	3	59.17	3	58.93	59.00	0	1,496	0.00%
2019/06/03	2	57.55	1	56.30	57.80	1	1,513	0.07%
2019/05/31	2	57.80	2	57.30	57.30	0	1,517	0.00%
2019/05/30	2	57.60	2	57.50	57.50	0	1,532	0.00%
2019/05/29	1	55.70	0	0.00	56.70	1	1,554	0.06%
2019/05/28	0	0.00	2	56.20	57.10	-2	1,564	-0.13%
2019/05/27	1	53.20	4	54.80	55.40	-3	1,575	-0.19%
2019/05/24	4	52.45	2	53.00	54.40	2	1,609	0.12%
2019/05/23	2	50.50	0	0.00	50.10	2	1,621	0.12%
2019/05/21	1	53.10	0	0.00	53.50	1	1,700	0.06%
2019/05/20	1	54.00	2	54.70	54.00	-1	1,759	-0.06%
2019/05/17	1	57.80	0	0.00	55.60	1	1,801	0.06%
2019/05/15	0	0.00	1	60.50	59.70	-1	1,882	-0.05%
2019/05/14	1	58.90	1	56.40	59.40	0	1,892	0.00%
2019/05/13	0	0.00	1	58.90	58.30	-1	1,938	-0.05%
2019/05/10	6	61.05	0	0.00	60.40	6	1,982	0.30%
2019/05/09	4	60.05	0	0.00	60.00	4	1,962	0.20%
2019/05/08	0	0.00	1	57.50	57.60	-1	1,937	-0.05%
2019/05/07	1	58.10	0	0.00	58.10	1	1,964	0.05%
2019/05/02	0	0.00	9	59.94	60.50	-9	1,967	-0.46%
2019/04/29	2	58.35	0	0.00	58.40	2	2,006	0.10%
2019/04/22	2	63.95	2	65.30	66.10	0	2,109	0.00%
2019/04/18	0	0.00	1	59.20	59.20	-1	2,157	-0.05%
2019/04/17	1	62.10	0	0.00	62.00	1	2,163	0.05%
2019/04/11	1	64.30	3	63.63	63.20	-2	2,232	-0.09%
2019/04/10	1	67.50	0	0.00	66.00	1	2,218	0.05%
2019/04/09	0	0.00	1	67.20	66.50	-1	2,218	-0.05%
2019/04/08	1	65.60	1	65.50	67.70	0	2,241	0.00%
2019/04/03	3	64.17	0	0.00	64.20	3	2,272	0.13%
2019/04/01	1	65.00	0	0.00	64.90	1	2,446	0.04%
2019/03/28	4	62.65	0	0.00	62.60	4	2,447	0.16%
2019/03/27	1	65.40	2	65.40	65.50	-1	2,488	-0.04%
2019/03/26	0	0.00	1	65.20	65.30	-1	2,515	-0.04%
2019/03/22	0	0.00	2	66.80	67.00	-2	2,644	-0.08%
2019/03/21	0	0.00	1	68.00	68.00	-1	2,791	-0.04%
2019/03/18	1	67.70	0	0.00	67.90	1	2,942	0.03%
2019/03/13	0	0.00	2	68.05	68.00	-2	3,009	-0.07%
2019/03/12	2	66.90	1	67.70	67.10	1	3,008	0.03%
2019/03/11	1	66.30	1	66.10	66.10	0	2,994	0.00%
2019/03/08	1	64.20	2	65.70	68.00	-1	2,967	-0.03%
2019/03/07	1	66.70	1	68.90	66.30	0	2,941	0.00%
2019/03/06	1	70.90	0	0.00	70.40	1	2,893	0.03%
2019/03/05	2	71.70	0	0.00	70.70	2	2,877	0.07%
2019/03/04	0	0.00	1	70.00	72.80	-1	2,847	-0.04%
2019/02/27	4	70.10	0	0.00	69.70	4	2,815	0.14%
2019/02/26	1	70.20	0	0.00	69.60	1	2,800	0.04%
2019/02/25	1	72.20	0	0.00	71.80	1	2,776	0.04%
2019/02/22	3	67.47	2	67.50	66.90	1	2,721	0.04%
2019/02/21	0	0.00	1	70.20	69.70	-1	2,679	-0.04%
2019/02/20	1	72.70	0	0.00	72.10	1	2,639	0.04%
2019/02/19	1	70.50	4	69.78	73.10	-3	2,573	-0.12%
2019/02/18	3	62.83	2	62.50	68.70	1	2,509	0.04%
2019/02/15	3	62.37	7	62.86	62.50	-4	2,452	-0.16%
2019/02/14	4	61.38	0	0.00	62.50	4	2,405	0.17%
2019/02/13	0	0.00	1	58.60	57.80	-1	2,345	-0.04%
2019/02/12	2	57.35	3	59.17	58.80	-1	2,316	-0.04%
2019/02/11	1	55.10	0	0.00	56.10	1	2,253	0.04%
2019/01/30	2	51.10	0	0.00	51.00	2	2,193	0.09%
2019/01/29	3	51.30	1	51.00	51.00	2	2,178	0.09%
2019/01/28	0	0.00	3	52.03	52.00	-3	2,168	-0.14%
2019/01/24	0	0.00	1	49.60	49.30	-1	2,113	-0.05%
2019/01/23	0	0.00	10	49.66	49.60	-10	2,101	-0.48%
2019/01/22	11	49.90	2	50.65	50.00	9	2,092	0.43%
2019/01/21	1	49.55	2	49.50	49.20	-1	2,064	-0.05%
2019/01/18	4	51.53	2	52.45	50.80	2	2,027	0.10%
2019/01/17	2	53.15	0	0.00	53.00	2	1,974	0.10%
2019/01/15	1	53.50	4	52.83	52.90	-3	1,909	-0.16%
2019/01/14	4	50.39	15	49.33	50.40	-11	1,844	-0.60%
2019/01/11	15	49.27	8	49.83	50.20	7	1,779	0.39%
2019/01/10	3	44.93	0	0.00	45.85	3	1,672	0.18%
2019/01/09	0	0.00	2	46.83	46.05	-2	1,637	-0.12%
2019/01/08	1	45.00	14	45.52	45.00	-13	1,587	-0.82%
2019/01/07	12	46.28	3	44.72	46.20	9	1,556	0.58%
2019/01/04	1	41.55	1	42.40	42.70	0	1,503	0.00%
2019/01/03	0	0.00	1	43.65	43.60	-1	1,477	-0.07%
2019/01/02	1	45.30	0	0.00	45.40	1	1,450	0.07%
2018/12/27	2	46.48	1	45.90	46.00	1	1,401	0.07%
2018/12/26	3	47.37	1	44.95	45.30	2	1,353	0.15%
2018/12/25	2	48.48	4	47.15	49.00	-2	1,280	-0.16%
2018/12/24	2	43.60	1	45.20	47.30	1	1,161	0.09%
2018/12/20	3	43.87	2	42.93	43.90	1	1,020	0.10%
2018/12/18	7	43.24	5	42.50	42.50	2	917	0.22%
2018/12/17	4	44.68	5	45.02	44.90	-1	848	-0.12%
2018/12/14	9	42.60	0	0.00	45.00	9	759	1.19%
2018/12/13	0	0.00	1	39.60	41.45	-1	595	-0.17%
2018/12/12	1	36.80	0	0.00	37.70	1	512	0.20%
2018/12/11	0	0.00	1	35.85	38.80	-1	449	-0.22%
2018/12/10	1	40.60	0	0.00	37.60	1	389	0.26%
2018/12/07	0	0.00	1	39.40	39.60	-1	325	-0.31%